Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2015-01-29 00:00:00.000 029 33426.12 645.74 49996.10 28.52 2015-01-29 00:00:01.000 029 33426.00 645.72 49996.10 28.52 2015-01-29 00:00:02.000 029 33426.02 645.74 49996.10 28.52 2015-01-29 00:00:03.000 029 33425.94 645.74 49996.10 28.52 2015-01-29 00:00:04.000 029 33425.99 645.70 49996.10 28.52 2015-01-29 00:00:05.000 029 33425.91 645.70 49996.10 28.52 2015-01-29 00:00:06.000 029 33425.99 645.73 49996.10 28.52 2015-01-29 00:00:07.000 029 33425.99 645.77 49996.10 28.52 2015-01-29 00:00:08.000 029 33425.90 645.76 49996.10 28.52 2015-01-29 00:00:09.000 029 33425.99 645.76 49996.10 28.52 2015-01-29 00:00:10.000 029 33425.97 645.78 49996.10 28.52 2015-01-29 00:00:11.000 029 33425.93 645.73 49996.10 28.52 2015-01-29 00:00:12.000 029 33425.84 645.72 49996.10 28.52 2015-01-29 00:00:12.000 029 33425.84 645.73 49996.10 28.52 2015-01-29 00:00:14.000 029 33425.89 645.77 49996.10 28.52 2015-01-29 00:00:15.000 029 33425.87 645.76 49996.10 28.52 2015-01-29 00:00:16.000 029 33425.90 645.78 49996.10 28.52 2015-01-29 00:00:17.000 029 33425.92 645.77 49996.10 28.52 2015-01-29 00:00:18.000 029 33425.85 645.74 49996.10 28.52 2015-01-29 00:00:19.000 029 33425.86 645.72 49996.10 28.52 2015-01-29 00:00:20.000 029 33425.78 645.76 49996.10 28.52 2015-01-29 00:00:21.000 029 33425.80 645.80 49996.10 28.52 2015-01-29 00:00:22.000 029 33425.80 645.81 49996.10 28.52 2015-01-29 00:00:23.000 029 33425.87 645.76 49996.10 28.52 2015-01-29 00:00:24.000 029 33425.71 645.77 49996.10 28.52 2015-01-29 00:00:25.000 029 33425.71 645.76 49996.10 28.52 2015-01-29 00:00:25.000 029 33425.81 645.82 49996.10 28.52 2015-01-29 00:00:27.000 029 33425.84 645.76 49996.10 28.52 2015-01-29 00:00:28.000 029 33425.81 645.77 49996.10 28.52 2015-01-29 00:00:29.000 029 33425.67 645.76 49996.10 28.52 2015-01-29 00:00:30.000 029 33425.68 645.81 49996.10 28.52 2015-01-29 00:00:31.000 029 33425.70 645.81 49996.10 28.52 2015-01-29 00:00:32.000 029 33425.80 645.80 49996.10 28.52 2015-01-29 00:00:33.000 029 33425.71 645.77 49996.10 28.52 2015-01-29 00:00:34.000 029 33425.78 645.86 49996.10 28.52 2015-01-29 00:00:35.000 029 33425.81 645.74 49996.10 28.52 2015-01-29 00:00:36.000 029 33425.82 645.73 49996.10 28.52 2015-01-29 00:00:37.000 029 33425.78 645.75 49996.10 28.52 2015-01-29 00:00:38.000 029 33425.78 645.79 49996.10 28.52 2015-01-29 00:00:39.000 029 33425.75 645.75 49996.10 28.52 2015-01-29 00:00:40.000 029 33425.78 645.78 49996.10 28.52 2015-01-29 00:00:41.000 029 33425.71 645.80 49996.10 28.52 2015-01-29 00:00:42.000 029 33425.72 645.79 49996.10 28.52 2015-01-29 00:00:43.000 029 33425.72 645.79 49996.10 28.52 2015-01-29 00:00:44.000 029 33425.73 645.81 49996.10 28.52 2015-01-29 00:00:45.000 029 33425.66 645.80 49996.10 28.52 2015-01-29 00:00:46.000 029 33425.74 645.83 49996.10 28.52 2015-01-29 00:00:47.000 029 33425.72 645.81 49996.10 28.52 2015-01-29 00:00:48.000 029 33425.73 645.82 49996.10 28.52 2015-01-29 00:00:49.000 029 33425.69 645.81 49996.10 28.52 2015-01-29 00:00:50.000 029 33425.74 645.79 49996.10 28.52 2015-01-29 00:00:51.000 029 33425.71 645.83 49996.10 28.52 2015-01-29 00:00:52.000 029 33425.71 645.83 49996.10 28.52 2015-01-29 00:00:53.000 029 33425.74 645.83 49996.10 28.52 2015-01-29 00:00:54.000 029 33425.75 645.80 49996.10 28.52 2015-01-29 00:00:55.000 029 33425.68 645.81 49996.10 28.52 2015-01-29 00:00:56.000 029 33425.76 645.80 49996.10 28.52 2015-01-29 00:00:57.000 029 33425.72 645.79 49996.10 28.52 2015-01-29 00:00:58.000 029 33425.68 645.85 49996.10 28.52 2015-01-29 00:00:59.000 029 33425.74 645.84 49996.10 28.52 2015-01-29 00:01:00.000 029 33425.65 645.82 49996.10 28.52 2015-01-29 00:01:01.000 029 33425.66 645.82 49996.10 28.52 2015-01-29 00:01:02.000 029 33425.72 645.80 49996.10 28.52 2015-01-29 00:01:03.000 029 33425.72 645.80 49996.10 28.52 2015-01-29 00:01:04.000 029 33425.65 645.83 49996.10 28.52 2015-01-29 00:01:05.000 029 33425.70 645.82 49996.10 28.52 2015-01-29 00:01:06.000 029 33425.81 645.82 49996.10 28.52 2015-01-29 00:01:06.000 029 33425.74 645.79 49996.10 28.52 2015-01-29 00:01:08.000 029 33425.72 645.80 49996.10 28.52 2015-01-29 00:01:09.000 029 33425.67 645.87 49996.10 28.52 2015-01-29 00:01:10.000 029 33425.70 645.86 49996.10 28.52 2015-01-29 00:01:11.000 029 33425.73 645.83 49996.10 28.52 2015-01-29 00:01:12.000 029 33425.68 645.85 49996.10 28.52 2015-01-29 00:01:13.000 029 33425.69 645.85 49996.10 28.52 2015-01-29 00:01:14.000 029 33425.67 645.86 49996.10 28.52 2015-01-29 00:01:15.000 029 33425.72 645.82 49996.10 28.52 2015-01-29 00:01:16.000 029 33425.67 645.84 49996.10 28.52 2015-01-29 00:01:17.000 029 33425.72 645.82 49996.10 28.52 2015-01-29 00:01:18.000 029 33425.76 645.87 49996.10 28.52 2015-01-29 00:01:19.000 029 33425.71 645.81 49996.10 28.52 2015-01-29 00:01:19.000 029 33425.70 645.88 49996.10 28.52 2015-01-29 00:01:21.000 029 33425.74 645.81 49996.10 28.52 2015-01-29 00:01:22.000 029 33425.74 645.87 49996.10 28.52 2015-01-29 00:01:23.000 029 33425.72 645.85 49996.10 28.52 2015-01-29 00:01:24.000 029 33425.68 645.86 49996.10 28.52 2015-01-29 00:01:25.000 029 33425.67 645.87 49996.10 28.52 2015-01-29 00:01:26.000 029 33425.69 645.86 49996.10 28.52 2015-01-29 00:01:27.000 029 33425.76 645.90 49996.10 28.52 2015-01-29 00:01:28.000 029 33425.72 645.93 49996.10 28.52 2015-01-29 00:01:29.000 029 33425.78 645.89 49996.10 28.52 2015-01-29 00:01:30.000 029 33425.62 645.87 49996.10 28.52 2015-01-29 00:01:31.000 029 33425.65 645.88 49996.10 28.52 2015-01-29 00:01:32.000 029 33425.64 645.91 49996.10 28.52 2015-01-29 00:01:33.000 029 33425.64 645.94 49996.10 28.52 2015-01-29 00:01:34.000 029 33425.59 645.89 49996.10 28.52 2015-01-29 00:01:35.000 029 33425.59 645.92 49996.10 28.52 2015-01-29 00:01:36.000 029 33425.62 645.94 49996.10 28.52 2015-01-29 00:01:37.000 029 33425.61 645.92 49996.10 28.52 2015-01-29 00:01:38.000 029 33425.64 645.95 49996.10 28.52 2015-01-29 00:01:39.000 029 33425.65 645.92 49996.10 28.52 2015-01-29 00:01:40.000 029 33425.69 645.96 49996.10 28.52 2015-01-29 00:01:41.000 029 33425.66 645.95 49996.10 28.52 2015-01-29 00:01:42.000 029 33425.47 645.93 49996.10 28.52 2015-01-29 00:01:43.000 029 33425.59 645.95 49996.10 28.52 2015-01-29 00:01:44.000 029 33425.57 646.00 49996.10 28.52 2015-01-29 00:01:45.000 029 33425.56 645.95 49996.10 28.52 2015-01-29 00:01:46.000 029 33425.50 645.97 49996.10 28.52 2015-01-29 00:01:47.000 029 33425.50 645.93 49996.10 28.52 2015-01-29 00:01:48.000 029 33425.54 646.01 49996.10 28.52 2015-01-29 00:01:49.000 029 33425.50 645.98 49996.10 28.52 2015-01-29 00:01:50.000 029 33425.56 645.97 49996.10 28.52 2015-01-29 00:01:51.000 029 33425.52 646.03 49996.10 28.52 2015-01-29 00:01:52.000 029 33425.52 645.97 49996.10 28.52 2015-01-29 00:01:53.000 029 33425.48 646.00 49996.10 28.52 2015-01-29 00:01:54.000 029 33425.52 646.00 49996.10 28.52 2015-01-29 00:01:55.000 029 33425.52 645.98 49996.10 28.52 2015-01-29 00:01:56.000 029 33425.49 645.99 49996.10 28.52 2015-01-29 00:01:57.000 029 33425.51 645.98 49996.10 28.52 2015-01-29 00:01:58.000 029 33425.53 646.04 49996.10 28.52 2015-01-29 00:01:59.000 029 33425.40 646.02 49996.10 28.52 2015-01-29 00:02:00.000 029 33425.50 646.00 49996.10 28.52 2015-01-29 00:02:00.000 029 33425.49 646.02 49996.10 28.52 2015-01-29 00:02:02.000 029 33425.49 646.01 49996.10 28.52 2015-01-29 00:02:03.000 029 33425.44 646.03 49996.10 28.52 2015-01-29 00:02:04.000 029 33425.49 646.04 49996.10 28.52 2015-01-29 00:02:05.000 029 33425.54 645.99 49996.10 28.52 2015-01-29 00:02:06.000 029 33425.47 646.00 49996.10 28.52 2015-01-29 00:02:07.000 029 33425.38 646.03 49996.10 28.52 2015-01-29 00:02:08.000 029 33425.48 646.02 49996.10 28.52 2015-01-29 00:02:09.000 029 33425.43 646.05 49996.10 28.52 2015-01-29 00:02:10.000 029 33425.47 646.06 49996.10 28.52 2015-01-29 00:02:11.000 029 33425.43 646.00 49996.10 28.52 2015-01-29 00:02:12.000 029 33425.41 646.04 49996.10 28.52 2015-01-29 00:02:13.000 029 33425.37 646.04 49996.10 28.52 2015-01-29 00:02:13.000 029 33425.37 646.00 49996.10 28.52 2015-01-29 00:02:15.000 029 33425.40 646.04 49996.10 28.52 2015-01-29 00:02:16.000 029 33425.46 646.00 49996.10 28.52 2015-01-29 00:02:17.000 029 33425.37 645.99 49996.10 28.52 2015-01-29 00:02:18.000 029 33425.35 646.05 49996.10 28.52 2015-01-29 00:02:19.000 029 33425.34 646.03 49996.10 28.52 2015-01-29 00:02:20.000 029 33425.34 646.03 49996.10 28.52 2015-01-29 00:02:21.000 029 33425.28 646.03 49996.10 28.52 2015-01-29 00:02:22.000 029 33425.39 646.03 49996.10 28.52 2015-01-29 00:02:23.000 029 33425.30 646.03 49996.10 28.52 2015-01-29 00:02:24.000 029 33425.38 646.02 49996.10 28.52 2015-01-29 00:02:25.000 029 33425.36 645.99 49996.10 28.52 2015-01-29 00:02:26.000 029 33425.38 645.97 49996.10 28.52 2015-01-29 00:02:27.000 029 33425.31 646.03 49996.10 28.52 2015-01-29 00:02:28.000 029 33425.37 645.97 49996.10 28.52 2015-01-29 00:02:29.000 029 33425.43 646.01 49996.10 28.52 2015-01-29 00:02:30.000 029 33425.31 645.98 49996.10 28.52 2015-01-29 00:02:31.000 029 33425.44 645.98 49996.10 28.52 2015-01-29 00:02:32.000 029 33425.35 645.99 49996.10 28.52 2015-01-29 00:02:33.000 029 33425.41 646.01 49996.10 28.52 2015-01-29 00:02:34.000 029 33425.37 645.98 49996.10 28.52 2015-01-29 00:02:35.000 029 33425.38 645.95 49996.10 28.52 2015-01-29 00:02:36.000 029 33425.48 645.98 49996.10 28.52 2015-01-29 00:02:37.000 029 33425.36 645.98 49996.10 28.52 2015-01-29 00:02:38.000 029 33425.36 646.02 49996.10 28.52 2015-01-29 00:02:39.000 029 33425.37 646.01 49996.10 28.52 2015-01-29 00:02:40.000 029 33425.31 646.00 49996.10 28.52 2015-01-29 00:02:41.000 029 33425.25 646.03 49996.10 28.52 2015-01-29 00:02:42.000 029 33425.36 646.04 49996.10 28.52 2015-01-29 00:02:43.000 029 33425.27 646.02 49996.10 28.52 2015-01-29 00:02:44.000 029 33425.26 646.05 49996.10 28.52 2015-01-29 00:02:45.000 029 33425.26 646.05 49996.10 28.52 2015-01-29 00:02:46.000 029 33425.19 646.00 49996.10 28.52 2015-01-29 00:02:47.000 029 33425.29 646.01 49996.10 28.52 2015-01-29 00:02:48.000 029 33425.24 646.07 49996.10 28.52 2015-01-29 00:02:49.000 029 33425.20 646.05 49996.10 28.52 2015-01-29 00:02:50.000 029 33425.29 646.04 49996.10 28.52 2015-01-29 00:02:51.000 029 33425.18 646.02 49996.10 28.52 2015-01-29 00:02:52.000 029 33425.21 646.05 49996.10 28.52 2015-01-29 00:02:53.000 029 33425.24 646.09 49996.10 28.52 2015-01-29 00:02:54.000 029 33425.26 646.05 49996.10 28.52 2015-01-29 00:02:54.000 029 33425.25 646.08 49996.10 28.52 2015-01-29 00:02:56.000 029 33425.21 646.05 49996.10 28.52 2015-01-29 00:02:57.000 029 33425.25 646.03 49996.10 28.52 2015-01-29 00:02:58.000 029 33425.26 646.06 49996.10 28.52 2015-01-29 00:02:59.000 029 33425.06 646.03 49996.10 28.52 2015-01-29 00:03:00.000 029 33425.23 646.06 49996.10 28.52 2015-01-29 00:03:01.000 029 33425.12 646.06 49996.10 28.52 2015-01-29 00:03:02.000 029 33425.24 646.04 49996.10 28.52 2015-01-29 00:03:03.000 029 33425.22 646.04 49996.10 28.52 2015-01-29 00:03:04.000 029 33425.13 646.10 49996.10 28.52 2015-01-29 00:03:05.000 029 33425.22 646.11 49996.10 28.52 2015-01-29 00:03:06.000 029 33425.10 646.08 49996.10 28.52 2015-01-29 00:03:07.000 029 33425.14 646.06 49996.10 28.52 2015-01-29 00:03:07.000 029 33425.21 646.06 49996.10 28.52 2015-01-29 00:03:09.000 029 33425.17 646.07 49996.10 28.52 2015-01-29 00:03:10.000 029 33425.10 646.03 49996.10 28.52 2015-01-29 00:03:11.000 029 33425.18 646.07 49996.10 28.52 2015-01-29 00:03:12.000 029 33425.13 646.06 49996.10 28.52 2015-01-29 00:03:13.000 029 33425.07 646.06 49996.10 28.52 2015-01-29 00:03:14.000 029 33425.19 646.03 49996.10 28.52 2015-01-29 00:03:15.000 029 33425.22 646.07 49996.10 28.52 2015-01-29 00:03:16.000 029 33425.20 646.06 49996.10 28.52 2015-01-29 00:03:17.000 029 33425.12 646.07 49996.10 28.52 2015-01-29 00:03:18.000 029 33425.22 646.06 49996.10 28.52 2015-01-29 00:03:19.000 029 33425.23 646.05 49996.10 28.52 2015-01-29 00:03:20.000 029 33425.26 646.07 49996.10 28.52 2015-01-29 00:03:21.000 029 33425.26 646.02 49996.10 28.52 2015-01-29 00:03:22.000 029 33425.25 646.05 49996.10 28.52 2015-01-29 00:03:23.000 029 33425.33 646.11 49996.10 28.52 2015-01-29 00:03:24.000 029 33425.25 646.01 49996.10 28.52 2015-01-29 00:03:25.000 029 33425.24 646.04 49996.10 28.52 2015-01-29 00:03:26.000 029 33425.24 646.04 49996.10 28.52 2015-01-29 00:03:27.000 029 33425.23 646.03 49996.10 28.52 2015-01-29 00:03:28.000 029 33425.28 646.05 49996.10 28.52 2015-01-29 00:03:29.000 029 33425.25 646.04 49996.10 28.52 2015-01-29 00:03:30.000 029 33425.18 646.07 49996.10 28.52 2015-01-29 00:03:31.000 029 33425.21 646.09 49996.10 28.52 2015-01-29 00:03:32.000 029 33425.22 646.06 49996.10 28.52 2015-01-29 00:03:33.000 029 33425.28 646.00 49996.10 28.52 2015-01-29 00:03:34.000 029 33425.21 646.03 49996.10 28.52 2015-01-29 00:03:35.000 029 33425.21 646.09 49996.10 28.52 2015-01-29 00:03:36.000 029 33425.22 646.06 49996.10 28.52 2015-01-29 00:03:37.000 029 33425.19 646.04 49996.10 28.52 2015-01-29 00:03:38.000 029 33425.13 646.05 49996.10 28.52 2015-01-29 00:03:39.000 029 33425.15 646.05 49996.10 28.52 2015-01-29 00:03:40.000 029 33425.26 646.05 49996.10 28.52 2015-01-29 00:03:41.000 029 33425.18 646.08 49996.10 28.52 2015-01-29 00:03:42.000 029 33425.15 646.04 49996.10 28.52 2015-01-29 00:03:43.000 029 33425.09 646.06 49996.10 28.52 2015-01-29 00:03:44.000 029 33425.24 646.06 49996.10 28.52 2015-01-29 00:03:45.000 029 33425.18 646.04 49996.10 28.52 2015-01-29 00:03:46.000 029 33425.14 646.04 49996.10 28.52 2015-01-29 00:03:47.000 029 33425.05 646.05 49996.10 28.52 2015-01-29 00:03:48.000 029 33425.26 646.06 49996.10 28.52 2015-01-29 00:03:48.000 029 33425.13 646.07 49996.10 28.52 2015-01-29 00:03:50.000 029 33425.15 646.07 49996.10 28.52 2015-01-29 00:03:51.000 029 33425.17 646.07 49996.10 28.52 2015-01-29 00:03:52.000 029 33425.07 646.11 49996.10 28.52 2015-01-29 00:03:53.000 029 33425.09 646.15 49996.10 28.52 2015-01-29 00:03:54.000 029 33425.06 646.14 49996.10 28.52 2015-01-29 00:03:55.000 029 33425.00 646.13 49996.10 28.52 2015-01-29 00:03:56.000 029 33425.03 646.11 49996.10 28.52 2015-01-29 00:03:57.000 029 33424.98 646.14 49996.10 28.52 2015-01-29 00:03:58.000 029 33424.98 646.16 49996.10 28.52 2015-01-29 00:03:59.000 029 33424.98 646.15 49996.10 28.52 2015-01-29 00:04:00.000 029 33424.96 646.15 49996.10 28.52 2015-01-29 00:04:01.000 029 33424.95 646.12 49996.10 28.52 2015-01-29 00:04:01.000 029 33425.00 646.12 49996.10 28.52 2015-01-29 00:04:03.000 029 33424.99 646.15 49996.10 28.52 2015-01-29 00:04:04.000 029 33425.04 646.15 49996.10 28.52 2015-01-29 00:04:05.000 029 33424.92 646.12 49996.10 28.52 2015-01-29 00:04:06.000 029 33425.01 646.16 49996.10 28.52 2015-01-29 00:04:07.000 029 33424.96 646.13 49996.10 28.52 2015-01-29 00:04:08.000 029 33424.99 646.14 49996.10 28.52 2015-01-29 00:04:09.000 029 33425.00 646.14 49996.10 28.52 2015-01-29 00:04:10.000 029 33424.98 646.10 49996.10 28.52 2015-01-29 00:04:11.000 029 33424.98 646.14 49996.10 28.52 2015-01-29 00:04:12.000 029 33424.87 646.14 49996.10 28.52 2015-01-29 00:04:13.000 029 33424.91 646.12 49996.10 28.52 2015-01-29 00:04:14.000 029 33424.96 646.13 49996.10 28.52 2015-01-29 00:04:15.000 029 33424.97 646.14 49996.10 28.52 2015-01-29 00:04:16.000 029 33424.91 646.11 49996.10 28.52 2015-01-29 00:04:17.000 029 33424.98 646.18 49996.10 28.52 2015-01-29 00:04:18.000 029 33424.95 646.14 49996.10 28.52 2015-01-29 00:04:19.000 029 33424.99 646.17 49996.10 28.52 2015-01-29 00:04:20.000 029 33424.94 646.14 49996.10 28.52 2015-01-29 00:04:21.000 029 33425.01 646.16 49996.10 28.52 2015-01-29 00:04:22.000 029 33424.99 646.17 49996.10 28.52 2015-01-29 00:04:23.000 029 33424.96 646.14 49996.10 28.52 2015-01-29 00:04:24.000 029 33424.99 646.11 49996.10 28.52 2015-01-29 00:04:25.000 029 33425.03 646.08 49996.10 28.52 2015-01-29 00:04:26.000 029 33425.01 646.12 49996.10 28.52 2015-01-29 00:04:27.000 029 33425.03 646.20 49996.10 28.52 2015-01-29 00:04:28.000 029 33425.00 646.12 49996.10 28.52 2015-01-29 00:04:29.000 029 33425.01 646.13 49996.10 28.52 2015-01-29 00:04:30.000 029 33425.06 646.14 49996.10 28.52 2015-01-29 00:04:31.000 029 33425.04 646.13 49996.10 28.52 2015-01-29 00:04:32.000 029 33425.00 646.10 49996.10 28.52 2015-01-29 00:04:33.000 029 33425.11 646.13 49996.10 28.52 2015-01-29 00:04:34.000 029 33425.04 646.13 49996.10 28.52 2015-01-29 00:04:35.000 029 33425.06 646.11 49996.10 28.52 2015-01-29 00:04:36.000 029 33425.19 646.12 49996.10 28.52 2015-01-29 00:04:37.000 029 33425.14 646.08 49996.10 28.52 2015-01-29 00:04:38.000 029 33425.06 646.11 49996.10 28.52 2015-01-29 00:04:39.000 029 33425.06 646.13 49996.10 28.52 2015-01-29 00:04:40.000 029 33425.06 646.11 49996.10 28.52 2015-01-29 00:04:41.000 029 33425.02 646.15 49996.10 28.52 2015-01-29 00:04:42.000 029 33424.99 646.12 49996.10 28.52 2015-01-29 00:04:42.000 029 33425.00 646.11 49996.10 28.52 2015-01-29 00:04:44.000 029 33425.06 646.14 49996.10 28.52 2015-01-29 00:04:45.000 029 33425.04 646.14 49996.10 28.52 2015-01-29 00:04:46.000 029 33425.00 646.17 49996.10 28.52 2015-01-29 00:04:47.000 029 33425.15 646.13 49996.10 28.52 2015-01-29 00:04:48.000 029 33425.03 646.11 49996.10 28.52 2015-01-29 00:04:49.000 029 33425.02 646.10 49996.10 28.52 2015-01-29 00:04:50.000 029 33425.07 646.13 49996.10 28.52 2015-01-29 00:04:51.000 029 33425.07 646.13 49996.10 28.52 2015-01-29 00:04:52.000 029 33425.12 646.12 49996.10 28.52 2015-01-29 00:04:53.000 029 33425.18 646.12 49996.10 28.52 2015-01-29 00:04:54.000 029 33425.13 646.14 49996.10 28.52 2015-01-29 00:04:55.000 029 33425.05 646.14 49996.10 28.52 2015-01-29 00:04:55.000 029 33425.05 646.07 49996.10 28.52 2015-01-29 00:04:57.000 029 33425.14 646.08 49996.10 28.52 2015-01-29 00:04:58.000 029 33425.15 646.12 49996.10 28.52 2015-01-29 00:04:59.000 029 33425.01 646.13 49996.10 28.52 2015-01-29 00:05:00.000 029 33425.03 646.11 49996.10 28.52 2015-01-29 00:05:01.000 029 33425.06 646.13 49996.10 28.52 2015-01-29 00:05:02.000 029 33425.07 646.10 49996.10 28.52 2015-01-29 00:05:03.000 029 33425.06 646.11 49996.10 28.52 2015-01-29 00:05:04.000 029 33425.02 646.12 49996.10 28.52 2015-01-29 00:05:05.000 029 33425.05 646.14 49996.10 28.52 2015-01-29 00:05:06.000 029 33424.98 646.11 49996.10 28.52 2015-01-29 00:05:07.000 029 33424.98 646.10 49996.10 28.52 2015-01-29 00:05:08.000 029 33424.97 646.11 49996.10 28.52 2015-01-29 00:05:09.000 029 33425.03 646.14 49996.10 28.52 2015-01-29 00:05:10.000 029 33424.96 646.09 49996.10 28.52 2015-01-29 00:05:11.000 029 33425.02 646.12 49996.10 28.52 2015-01-29 00:05:12.000 029 33424.95 646.11 49996.10 28.52 2015-01-29 00:05:13.000 029 33424.88 646.12 49996.10 28.52 2015-01-29 00:05:14.000 029 33424.90 646.11 49996.10 28.52 2015-01-29 00:05:15.000 029 33424.92 646.12 49996.10 28.52 2015-01-29 00:05:16.000 029 33424.86 646.12 49996.10 28.52 2015-01-29 00:05:17.000 029 33424.94 646.09 49996.10 28.52 2015-01-29 00:05:18.000 029 33424.91 646.13 49996.10 28.52 2015-01-29 00:05:19.000 029 33424.94 646.12 49996.10 28.52 2015-01-29 00:05:20.000 029 33424.91 646.07 49996.10 28.52 2015-01-29 00:05:21.000 029 33425.02 646.10 49996.10 28.52 2015-01-29 00:05:22.000 029 33424.90 646.08 49996.10 28.52 2015-01-29 00:05:23.000 029 33424.93 646.06 49996.10 28.52 2015-01-29 00:05:24.000 029 33425.04 646.02 49996.10 28.52 2015-01-29 00:05:25.000 029 33424.96 646.02 49996.10 28.52 2015-01-29 00:05:26.000 029 33425.04 646.07 49996.10 28.52 2015-01-29 00:05:27.000 029 33425.01 646.07 49996.10 28.52 2015-01-29 00:05:28.000 029 33424.97 646.07 49996.10 28.52 2015-01-29 00:05:29.000 029 33425.00 646.02 49996.10 28.52 2015-01-29 00:05:30.000 029 33425.14 646.00 49996.10 28.52 2015-01-29 00:05:31.000 029 33425.06 645.98 49996.10 28.52 2015-01-29 00:05:32.000 029 33425.04 645.99 49996.10 28.52 2015-01-29 00:05:33.000 029 33425.10 646.03 49996.10 28.52 2015-01-29 00:05:34.000 029 33424.97 646.04 49996.10 28.52 2015-01-29 00:05:35.000 029 33425.08 646.00 49996.10 28.52 2015-01-29 00:05:36.000 029 33424.99 645.96 49996.10 28.52 2015-01-29 00:05:36.000 029 33425.03 646.01 49996.10 28.52 2015-01-29 00:05:38.000 029 33425.01 645.98 49996.10 28.52 2015-01-29 00:05:39.000 029 33425.01 645.98 49996.10 28.52 2015-01-29 00:05:40.000 029 33425.06 646.01 49996.10 28.52 2015-01-29 00:05:41.000 029 33425.14 645.97 49996.10 28.52 2015-01-29 00:05:42.000 029 33425.13 645.98 49996.10 28.52 2015-01-29 00:05:43.000 029 33425.07 645.98 49996.10 28.52 2015-01-29 00:05:44.000 029 33425.17 645.96 49996.10 28.52 2015-01-29 00:05:45.000 029 33425.12 645.98 49996.10 28.52 2015-01-29 00:05:46.000 029 33425.17 645.95 49996.10 28.52 2015-01-29 00:05:47.000 029 33425.12 645.93 49996.10 28.52 2015-01-29 00:05:48.000 029 33425.24 645.94 49996.10 28.52 2015-01-29 00:05:49.000 029 33425.21 645.94 49996.10 28.52 2015-01-29 00:05:49.000 029 33425.19 645.89 49996.10 28.52 2015-01-29 00:05:51.000 029 33425.21 645.94 49996.10 28.52 2015-01-29 00:05:52.000 029 33425.26 645.89 49996.10 28.52 2015-01-29 00:05:53.000 029 33425.16 645.95 49996.10 28.52 2015-01-29 00:05:54.000 029 33425.12 645.91 49996.10 28.52 2015-01-29 00:05:55.000 029 33425.21 645.91 49996.10 28.52 2015-01-29 00:05:56.000 029 33425.14 645.92 49996.10 28.52 2015-01-29 00:05:57.000 029 33425.13 645.93 49996.10 28.52 2015-01-29 00:05:58.000 029 33425.15 645.95 49996.10 28.52 2015-01-29 00:05:59.000 029 33425.24 645.95 49996.10 28.52 2015-01-29 00:06:00.000 029 33425.14 645.94 49996.10 28.52 2015-01-29 00:06:01.000 029 33425.13 645.92 49996.10 28.52 2015-01-29 00:06:02.000 029 33425.16 645.91 49996.10 28.52 2015-01-29 00:06:03.000 029 33425.06 645.89 49996.10 28.52 2015-01-29 00:06:04.000 029 33425.12 645.87 49996.10 28.52 2015-01-29 00:06:05.000 029 33425.04 645.87 49996.10 28.52 2015-01-29 00:06:06.000 029 33425.13 645.96 49996.10 28.52 2015-01-29 00:06:07.000 029 33425.05 645.94 49996.10 28.52 2015-01-29 00:06:08.000 029 33425.16 645.91 49996.10 28.52 2015-01-29 00:06:09.000 029 33425.13 645.91 49996.10 28.52 2015-01-29 00:06:10.000 029 33425.12 645.91 49996.10 28.52 2015-01-29 00:06:11.000 029 33425.09 645.91 49996.10 28.52 2015-01-29 00:06:12.000 029 33425.12 645.90 49996.10 28.52 2015-01-29 00:06:13.000 029 33425.18 645.91 49996.10 28.52 2015-01-29 00:06:14.000 029 33425.16 645.95 49996.10 28.52 2015-01-29 00:06:15.000 029 33425.19 645.93 49996.10 28.52 2015-01-29 00:06:16.000 029 33425.17 645.94 49996.10 28.52 2015-01-29 00:06:17.000 029 33425.10 645.93 49996.10 28.52 2015-01-29 00:06:18.000 029 33425.22 645.92 49996.10 28.52 2015-01-29 00:06:19.000 029 33425.23 645.94 49996.10 28.52 2015-01-29 00:06:20.000 029 33425.18 645.86 49996.10 28.52 2015-01-29 00:06:21.000 029 33425.12 645.89 49996.10 28.52 2015-01-29 00:06:22.000 029 33425.19 645.90 49996.10 28.52 2015-01-29 00:06:23.000 029 33425.17 645.89 49996.10 28.52 2015-01-29 00:06:24.000 029 33425.14 645.89 49996.10 28.52 2015-01-29 00:06:25.000 029 33425.13 645.87 49996.10 28.52 2015-01-29 00:06:26.000 029 33425.25 645.89 49996.10 28.52 2015-01-29 00:06:27.000 029 33425.24 645.89 49996.10 28.52 2015-01-29 00:06:28.000 029 33425.15 645.87 49996.10 28.52 2015-01-29 00:06:29.000 029 33425.27 645.90 49996.10 28.52 2015-01-29 00:06:30.000 029 33425.22 645.92 49996.10 28.52 2015-01-29 00:06:30.000 029 33425.18 645.92 49996.10 28.52 2015-01-29 00:06:32.000 029 33425.22 645.94 49996.10 28.52 2015-01-29 00:06:33.000 029 33425.14 645.89 49996.10 28.52 2015-01-29 00:06:34.000 029 33425.13 645.90 49996.10 28.52 2015-01-29 00:06:35.000 029 33425.14 645.88 49996.10 28.52 2015-01-29 00:06:36.000 029 33425.11 645.91 49996.10 28.52 2015-01-29 00:06:37.000 029 33425.22 645.89 49996.10 28.52 2015-01-29 00:06:38.000 029 33425.25 645.96 49996.10 28.52 2015-01-29 00:06:39.000 029 33425.21 645.91 49996.10 28.52 2015-01-29 00:06:40.000 029 33425.19 645.95 49996.10 28.52 2015-01-29 00:06:41.000 029 33425.22 645.91 49996.10 28.52 2015-01-29 00:06:42.000 029 33425.25 645.97 49996.10 28.52 2015-01-29 00:06:43.000 029 33425.21 645.94 49996.10 28.52 2015-01-29 00:06:43.000 029 33425.19 645.94 49996.10 28.52 2015-01-29 00:06:45.000 029 33425.22 645.91 49996.10 28.52 2015-01-29 00:06:46.000 029 33425.17 645.90 49996.10 28.52 2015-01-29 00:06:47.000 029 33425.18 645.93 49996.10 28.52 2015-01-29 00:06:48.000 029 33425.22 645.91 49996.10 28.52 2015-01-29 00:06:49.000 029 33425.18 645.91 49996.10 28.52 2015-01-29 00:06:50.000 029 33425.23 645.92 49996.10 28.52 2015-01-29 00:06:51.000 029 33425.23 645.95 49996.10 28.52 2015-01-29 00:06:52.000 029 33425.20 645.95 49996.10 28.52 2015-01-29 00:06:53.000 029 33425.19 645.96 49996.10 28.52 2015-01-29 00:06:54.000 029 33425.18 645.95 49996.10 28.52 2015-01-29 00:06:55.000 029 33425.13 645.95 49996.10 28.52 2015-01-29 00:06:56.000 029 33425.14 645.99 49996.10 28.52 2015-01-29 00:06:57.000 029 33425.20 645.95 49996.10 28.52 2015-01-29 00:06:58.000 029 33425.18 645.98 49996.10 28.52 2015-01-29 00:06:59.000 029 33425.14 645.97 49996.10 28.52 2015-01-29 00:07:00.000 029 33425.19 645.99 49996.10 28.52 2015-01-29 00:07:01.000 029 33425.19 645.98 49996.10 28.52 2015-01-29 00:07:02.000 029 33425.21 646.00 49996.10 28.52 2015-01-29 00:07:03.000 029 33425.21 645.99 49996.10 28.52 2015-01-29 00:07:04.000 029 33425.22 645.94 49996.10 28.52 2015-01-29 00:07:05.000 029 33425.20 645.97 49996.10 28.52 2015-01-29 00:07:06.000 029 33425.18 645.95 49996.10 28.52 2015-01-29 00:07:07.000 029 33425.16 645.92 49996.10 28.52 2015-01-29 00:07:08.000 029 33425.20 645.95 49996.10 28.52 2015-01-29 00:07:09.000 029 33425.24 645.93 49996.10 28.52 2015-01-29 00:07:10.000 029 33425.19 646.00 49996.10 28.52 2015-01-29 00:07:11.000 029 33425.16 645.98 49996.10 28.52 2015-01-29 00:07:12.000 029 33425.24 646.00 49996.10 28.52 2015-01-29 00:07:13.000 029 33425.20 645.98 49996.10 28.52 2015-01-29 00:07:14.000 029 33425.21 645.96 49996.10 28.52 2015-01-29 00:07:15.000 029 33425.11 646.02 49996.10 28.52 2015-01-29 00:07:16.000 029 33425.15 646.02 49996.10 28.52 2015-01-29 00:07:17.000 029 33425.21 645.99 49996.10 28.52 2015-01-29 00:07:18.000 029 33425.21 645.95 49996.10 28.52 2015-01-29 00:07:19.000 029 33425.10 645.98 49996.10 28.52 2015-01-29 00:07:20.000 029 33425.11 645.99 49996.10 28.52 2015-01-29 00:07:21.000 029 33425.13 646.01 49996.10 28.52 2015-01-29 00:07:22.000 029 33425.19 645.99 49996.10 28.52 2015-01-29 00:07:23.000 029 33425.10 645.97 49996.10 28.52 2015-01-29 00:07:24.000 029 33425.17 646.00 49996.10 28.52 2015-01-29 00:07:24.000 029 33425.17 645.96 49996.10 28.52 2015-01-29 00:07:26.000 029 33425.14 645.93 49996.10 28.52 2015-01-29 00:07:27.000 029 33425.11 645.95 49996.10 28.52 2015-01-29 00:07:28.000 029 33425.25 645.96 49996.10 28.52 2015-01-29 00:07:29.000 029 33425.19 645.95 49996.10 28.52 2015-01-29 00:07:30.000 029 33425.16 645.98 49996.10 28.52 2015-01-29 00:07:31.000 029 33425.11 645.93 49996.10 28.52 2015-01-29 00:07:32.000 029 33425.13 645.97 49996.10 28.52 2015-01-29 00:07:33.000 029 33425.14 645.97 49996.10 28.52 2015-01-29 00:07:34.000 029 33425.13 645.99 49996.10 28.52 2015-01-29 00:07:35.000 029 33425.06 645.94 49996.10 28.52 2015-01-29 00:07:36.000 029 33424.98 645.99 49996.10 28.52 2015-01-29 00:07:37.000 029 33425.09 645.97 49996.10 28.52 2015-01-29 00:07:37.000 029 33425.12 645.98 49996.10 28.52 2015-01-29 00:07:39.000 029 33425.12 645.97 49996.10 28.52 2015-01-29 00:07:40.000 029 33425.07 645.97 49996.10 28.52 2015-01-29 00:07:41.000 029 33425.09 645.95 49996.10 28.52 2015-01-29 00:07:42.000 029 33425.10 645.94 49996.10 28.52 2015-01-29 00:07:43.000 029 33425.05 645.95 49996.10 28.52 2015-01-29 00:07:44.000 029 33425.11 645.94 49996.10 28.52 2015-01-29 00:07:45.000 029 33425.13 645.94 49996.10 28.52 2015-01-29 00:07:46.000 029 33425.13 645.97 49996.10 28.52 2015-01-29 00:07:47.000 029 33425.01 645.91 49996.10 28.52 2015-01-29 00:07:48.000 029 33425.10 645.91 49996.10 28.52 2015-01-29 00:07:49.000 029 33425.07 645.91 49996.10 28.52 2015-01-29 00:07:50.000 029 33425.04 645.95 49996.10 28.52 2015-01-29 00:07:51.000 029 33425.15 645.92 49996.10 28.52 2015-01-29 00:07:52.000 029 33425.07 645.93 49996.10 28.52 2015-01-29 00:07:53.000 029 33425.17 645.91 49996.10 28.52 2015-01-29 00:07:54.000 029 33425.03 645.93 49996.10 28.52 2015-01-29 00:07:55.000 029 33425.10 645.91 49996.10 28.52 2015-01-29 00:07:56.000 029 33425.21 645.85 49996.10 28.52 2015-01-29 00:07:57.000 029 33425.17 645.84 49996.10 28.52 2015-01-29 00:07:58.000 029 33425.22 645.83 49996.10 28.52 2015-01-29 00:07:59.000 029 33425.03 645.80 49996.10 28.52 2015-01-29 00:08:00.000 029 33425.37 645.84 49996.10 28.52 2015-01-29 00:08:01.000 029 33425.24 645.81 49996.10 28.52 2015-01-29 00:08:02.000 029 33425.18 645.79 49996.10 28.52 2015-01-29 00:08:03.000 029 33425.19 645.82 49996.10 28.52 2015-01-29 00:08:04.000 029 33425.21 645.77 49996.10 28.52 2015-01-29 00:08:05.000 029 33425.22 645.75 49996.10 28.52 2015-01-29 00:08:06.000 029 33425.38 645.82 49996.10 28.52 2015-01-29 00:08:07.000 029 33425.25 645.79 49996.10 28.52 2015-01-29 00:08:08.000 029 33425.26 645.80 49996.10 28.52 2015-01-29 00:08:09.000 029 33425.24 645.80 49996.10 28.52 2015-01-29 00:08:10.000 029 33425.25 645.75 49996.10 28.52 2015-01-29 00:08:11.000 029 33425.24 645.76 49996.10 28.52 2015-01-29 00:08:12.000 029 33425.31 645.78 49996.10 28.52 2015-01-29 00:08:13.000 029 33425.22 645.77 49996.10 28.52 2015-01-29 00:08:14.000 029 33425.26 645.70 49996.10 28.52 2015-01-29 00:08:15.000 029 33425.28 645.74 49996.10 28.52 2015-01-29 00:08:16.000 029 33425.32 645.75 49996.10 28.52 2015-01-29 00:08:17.000 029 33425.19 645.72 49996.10 28.52 2015-01-29 00:08:18.000 029 33425.30 645.75 49996.10 28.52 2015-01-29 00:08:18.000 029 33425.32 645.74 49996.10 28.52 2015-01-29 00:08:20.000 029 33425.26 645.76 49996.10 28.52 2015-01-29 00:08:21.000 029 33425.31 645.75 49996.10 28.52 2015-01-29 00:08:22.000 029 33425.29 645.75 49996.10 28.52 2015-01-29 00:08:23.000 029 33425.29 645.77 49996.10 28.52 2015-01-29 00:08:24.000 029 33425.25 645.73 49996.10 28.52 2015-01-29 00:08:25.000 029 33425.26 645.73 49996.10 28.52 2015-01-29 00:08:26.000 029 33425.28 645.71 49996.10 28.52 2015-01-29 00:08:27.000 029 33425.20 645.73 49996.10 28.52 2015-01-29 00:08:28.000 029 33425.19 645.71 49996.10 28.52 2015-01-29 00:08:29.000 029 33425.14 645.70 49996.10 28.52 2015-01-29 00:08:30.000 029 33425.31 645.73 49996.10 28.52 2015-01-29 00:08:31.000 029 33425.13 645.72 49996.10 28.52 2015-01-29 00:08:31.000 029 33425.13 645.72 49996.10 28.52 2015-01-29 00:08:33.000 029 33425.20 645.70 49996.10 28.52 2015-01-29 00:08:34.000 029 33425.08 645.69 49996.10 28.52 2015-01-29 00:08:35.000 029 33425.07 645.67 49996.10 28.52 2015-01-29 00:08:36.000 029 33425.14 645.73 49996.10 28.52 2015-01-29 00:08:37.000 029 33425.09 645.71 49996.10 28.52 2015-01-29 00:08:38.000 029 33425.11 645.66 49996.10 28.52 2015-01-29 00:08:39.000 029 33425.04 645.69 49996.10 28.52 2015-01-29 00:08:40.000 029 33424.95 645.74 49996.10 28.52 2015-01-29 00:08:41.000 029 33425.04 645.67 49996.10 28.52 2015-01-29 00:08:42.000 029 33425.08 645.66 49996.10 28.52 2015-01-29 00:08:43.000 029 33425.00 645.64 49996.10 28.52 2015-01-29 00:08:44.000 029 33424.90 645.75 49996.10 28.52 2015-01-29 00:08:45.000 029 33425.00 645.68 49996.10 28.52 2015-01-29 00:08:46.000 029 33424.89 645.63 49996.10 28.52 2015-01-29 00:08:47.000 029 33424.91 645.68 49996.10 28.52 2015-01-29 00:08:48.000 029 33425.01 645.69 49996.10 28.52 2015-01-29 00:08:49.000 029 33424.93 645.67 49996.10 28.52 2015-01-29 00:08:50.000 029 33425.03 645.65 49996.10 28.52 2015-01-29 00:08:51.000 029 33424.93 645.65 49996.10 28.52 2015-01-29 00:08:52.000 029 33425.05 645.59 49996.10 28.52 2015-01-29 00:08:53.000 029 33424.92 645.63 49996.10 28.52 2015-01-29 00:08:54.000 029 33424.91 645.62 49996.10 28.52 2015-01-29 00:08:55.000 029 33424.96 645.65 49996.10 28.52 2015-01-29 00:08:56.000 029 33425.00 645.61 49996.10 28.52 2015-01-29 00:08:57.000 029 33424.97 645.54 49996.10 28.52 2015-01-29 00:08:58.000 029 33424.94 645.57 49996.10 28.52 2015-01-29 00:08:59.000 029 33425.04 645.54 49996.10 28.52 2015-01-29 00:09:00.000 029 33424.92 645.54 49996.10 28.52 2015-01-29 00:09:01.000 029 33424.93 645.53 49996.10 28.52 2015-01-29 00:09:02.000 029 33424.97 645.52 49996.10 28.52 2015-01-29 00:09:03.000 029 33424.99 645.49 49996.10 28.52 2015-01-29 00:09:04.000 029 33424.99 645.47 49996.10 28.52 2015-01-29 00:09:05.000 029 33424.94 645.50 49996.10 28.52 2015-01-29 00:09:06.000 029 33425.00 645.50 49996.10 28.52 2015-01-29 00:09:07.000 029 33425.03 645.48 49996.10 28.52 2015-01-29 00:09:08.000 029 33424.97 645.52 49996.10 28.52 2015-01-29 00:09:09.000 029 33425.01 645.50 49996.10 28.52 2015-01-29 00:09:10.000 029 33425.00 645.47 49996.10 28.52 2015-01-29 00:09:11.000 029 33424.97 645.48 49996.10 28.52 2015-01-29 00:09:12.000 029 33425.03 645.47 49996.10 28.52 2015-01-29 00:09:12.000 029 33425.00 645.45 49996.10 28.52 2015-01-29 00:09:14.000 029 33425.03 645.47 49996.10 28.52 2015-01-29 00:09:15.000 029 33425.04 645.43 49996.10 28.52 2015-01-29 00:09:16.000 029 33425.01 645.46 49996.10 28.52 2015-01-29 00:09:17.000 029 33424.98 645.46 49996.10 28.52 2015-01-29 00:09:18.000 029 33425.08 645.43 49996.10 28.52 2015-01-29 00:09:19.000 029 33424.95 645.41 49996.10 28.52 2015-01-29 00:09:20.000 029 33425.04 645.43 49996.10 28.52 2015-01-29 00:09:21.000 029 33425.06 645.45 49996.10 28.52 2015-01-29 00:09:22.000 029 33424.97 645.44 49996.10 28.52 2015-01-29 00:09:23.000 029 33425.02 645.41 49996.10 28.52 2015-01-29 00:09:24.000 029 33425.01 645.40 49996.10 28.52 2015-01-29 00:09:25.000 029 33424.99 645.40 49996.10 28.52 2015-01-29 00:09:25.000 029 33425.01 645.42 49996.10 28.52 2015-01-29 00:09:27.000 029 33424.93 645.42 49996.10 28.52 2015-01-29 00:09:28.000 029 33424.92 645.42 49996.10 28.52 2015-01-29 00:09:29.000 029 33424.85 645.42 49996.10 28.52 2015-01-29 00:09:30.000 029 33424.85 645.44 49996.10 28.52 2015-01-29 00:09:31.000 029 33424.87 645.42 49996.10 28.52 2015-01-29 00:09:32.000 029 33424.90 645.41 49996.10 28.52 2015-01-29 00:09:33.000 029 33424.87 645.41 49996.10 28.52 2015-01-29 00:09:34.000 029 33424.90 645.41 49996.10 28.52 2015-01-29 00:09:35.000 029 33424.91 645.41 49996.10 28.52 2015-01-29 00:09:36.000 029 33424.79 645.43 49996.10 28.52 2015-01-29 00:09:37.000 029 33424.80 645.40 49996.10 28.52 2015-01-29 00:09:38.000 029 33424.79 645.40 49996.10 28.52 2015-01-29 00:09:39.000 029 33424.87 645.40 49996.10 28.52 2015-01-29 00:09:40.000 029 33424.85 645.44 49996.10 28.52 2015-01-29 00:09:41.000 029 33424.71 645.44 49996.10 28.52 2015-01-29 00:09:42.000 029 33424.88 645.39 49996.10 28.52 2015-01-29 00:09:43.000 029 33424.75 645.38 49996.10 28.52 2015-01-29 00:09:44.000 029 33424.78 645.39 49996.10 28.52 2015-01-29 00:09:45.000 029 33424.79 645.40 49996.10 28.52 2015-01-29 00:09:46.000 029 33424.67 645.33 49996.10 28.52 2015-01-29 00:09:47.000 029 33424.69 645.40 49996.10 28.52 2015-01-29 00:09:48.000 029 33424.71 645.37 49996.10 28.52 2015-01-29 00:09:49.000 029 33424.69 645.38 49996.10 28.52 2015-01-29 00:09:50.000 029 33424.73 645.38 49996.10 28.52 2015-01-29 00:09:51.000 029 33424.63 645.40 49996.10 28.52 2015-01-29 00:09:52.000 029 33424.66 645.35 49996.10 28.52 2015-01-29 00:09:53.000 029 33424.64 645.37 49996.10 28.52 2015-01-29 00:09:54.000 029 33424.66 645.36 49996.10 28.52 2015-01-29 00:09:55.000 029 33424.67 645.35 49996.10 28.52 2015-01-29 00:09:56.000 029 33424.66 645.35 49996.10 28.52 2015-01-29 00:09:57.000 029 33424.59 645.32 49996.10 28.52 2015-01-29 00:09:58.000 029 33424.64 645.33 49996.10 28.52 2015-01-29 00:09:59.000 029 33424.69 645.31 49996.10 28.52 2015-01-29 00:10:00.000 029 33424.61 645.33 49996.10 28.52 2015-01-29 00:10:01.000 029 33424.60 645.31 49996.10 28.52 2015-01-29 00:10:02.000 029 33424.69 645.30 49996.10 28.52 2015-01-29 00:10:03.000 029 33424.67 645.29 49996.10 28.52 2015-01-29 00:10:04.000 029 33424.66 645.27 49996.10 28.52 2015-01-29 00:10:05.000 029 33424.60 645.29 49996.10 28.52 2015-01-29 00:10:06.000 029 33424.53 645.35 49996.10 28.52 2015-01-29 00:10:06.000 029 33424.59 645.32 49996.10 28.52 2015-01-29 00:10:08.000 029 33424.54 645.27 49996.10 28.52 2015-01-29 00:10:09.000 029 33424.54 645.25 49996.10 28.52 2015-01-29 00:10:10.000 029 33424.58 645.29 49996.10 28.52 2015-01-29 00:10:11.000 029 33424.56 645.25 49996.10 28.52 2015-01-29 00:10:12.000 029 33424.51 645.29 49996.10 28.52 2015-01-29 00:10:13.000 029 33424.47 645.28 49996.10 28.52 2015-01-29 00:10:14.000 029 33424.58 645.28 49996.10 28.52 2015-01-29 00:10:15.000 029 33424.52 645.24 49996.10 28.52 2015-01-29 00:10:16.000 029 33424.49 645.21 49996.10 28.52 2015-01-29 00:10:17.000 029 33424.52 645.27 49996.10 28.52 2015-01-29 00:10:18.000 029 33424.58 645.21 49996.10 28.52 2015-01-29 00:10:19.000 029 33424.59 645.20 49996.10 28.52 2015-01-29 00:10:19.000 029 33424.57 645.19 49996.10 28.52 2015-01-29 00:10:21.000 029 33424.59 645.19 49996.10 28.52 2015-01-29 00:10:22.000 029 33424.69 645.19 49996.10 28.52 2015-01-29 00:10:23.000 029 33424.46 645.20 49996.10 28.52 2015-01-29 00:10:24.000 029 33424.66 645.19 49996.10 28.52 2015-01-29 00:10:25.000 029 33424.60 645.20 49996.10 28.52 2015-01-29 00:10:26.000 029 33424.57 645.19 49996.10 28.52 2015-01-29 00:10:27.000 029 33424.53 645.18 49996.10 28.52 2015-01-29 00:10:28.000 029 33424.59 645.14 49996.10 28.52 2015-01-29 00:10:29.000 029 33424.46 645.16 49996.10 28.52 2015-01-29 00:10:30.000 029 33424.46 645.17 49996.10 28.52 2015-01-29 00:10:31.000 029 33424.46 645.17 49996.10 28.52 2015-01-29 00:10:32.000 029 33424.57 645.15 49996.10 28.52 2015-01-29 00:10:33.000 029 33424.57 645.15 49996.10 28.52 2015-01-29 00:10:34.000 029 33424.50 645.15 49996.10 28.52 2015-01-29 00:10:35.000 029 33424.52 645.18 49996.10 28.52 2015-01-29 00:10:36.000 029 33424.46 645.19 49996.10 28.52 2015-01-29 00:10:37.000 029 33424.46 645.15 49996.10 28.52 2015-01-29 00:10:38.000 029 33424.37 645.20 49996.10 28.52 2015-01-29 00:10:39.000 029 33424.47 645.20 49996.10 28.52 2015-01-29 00:10:40.000 029 33424.41 645.19 49996.10 28.52 2015-01-29 00:10:41.000 029 33424.36 645.18 49996.10 28.52 2015-01-29 00:10:42.000 029 33424.50 645.16 49996.10 28.52 2015-01-29 00:10:43.000 029 33424.46 645.17 49996.10 28.52 2015-01-29 00:10:44.000 029 33424.33 645.16 49996.10 28.52 2015-01-29 00:10:45.000 029 33424.38 645.12 49996.10 28.52 2015-01-29 00:10:46.000 029 33424.43 645.15 49996.10 28.52 2015-01-29 00:10:47.000 029 33424.31 645.22 49996.10 28.52 2015-01-29 00:10:48.000 029 33424.35 645.14 49996.10 28.52 2015-01-29 00:10:49.000 029 33424.29 645.15 49996.10 28.52 2015-01-29 00:10:50.000 029 33424.23 645.15 49996.10 28.52 2015-01-29 00:10:51.000 029 33424.34 645.18 49996.10 28.52 2015-01-29 00:10:52.000 029 33424.28 645.18 49996.10 28.52 2015-01-29 00:10:53.000 029 33424.28 645.18 49996.10 28.52 2015-01-29 00:10:54.000 029 33424.23 645.15 49996.10 28.52 2015-01-29 00:10:55.000 029 33424.16 645.17 49996.10 28.52 2015-01-29 00:10:56.000 029 33424.19 645.18 49996.10 28.52 2015-01-29 00:10:57.000 029 33424.19 645.12 49996.10 28.52 2015-01-29 00:10:58.000 029 33424.20 645.14 49996.10 28.52 2015-01-29 00:10:59.000 029 33424.20 645.18 49996.10 28.52 2015-01-29 00:11:00.000 029 33424.10 645.16 49996.10 28.52 2015-01-29 00:11:00.000 029 33424.14 645.16 49996.10 28.52 2015-01-29 00:11:02.000 029 33424.07 645.15 49996.10 28.52 2015-01-29 00:11:03.000 029 33424.11 645.13 49996.10 28.52 2015-01-29 00:11:04.000 029 33424.10 645.12 49996.10 28.52 2015-01-29 00:11:05.000 029 33424.06 645.13 49996.10 28.52 2015-01-29 00:11:06.000 029 33424.18 645.14 49996.10 28.52 2015-01-29 00:11:07.000 029 33424.14 645.12 49996.10 28.52 2015-01-29 00:11:08.000 029 33423.97 645.12 49996.10 28.52 2015-01-29 00:11:09.000 029 33424.11 645.10 49996.10 28.52 2015-01-29 00:11:10.000 029 33424.05 645.08 49996.10 28.52 2015-01-29 00:11:11.000 029 33424.13 645.12 49996.10 28.52 2015-01-29 00:11:12.000 029 33424.11 645.10 49996.10 28.52 2015-01-29 00:11:13.000 029 33424.16 645.08 49996.10 28.52 2015-01-29 00:11:13.000 029 33424.06 645.01 49996.10 28.52 2015-01-29 00:11:15.000 029 33424.07 645.04 49996.10 28.52 2015-01-29 00:11:16.000 029 33424.03 645.04 49996.10 28.52 2015-01-29 00:11:17.000 029 33424.12 645.04 49996.10 28.52 2015-01-29 00:11:18.000 029 33424.16 645.00 49996.10 28.52 2015-01-29 00:11:19.000 029 33424.00 645.10 49996.10 28.52 2015-01-29 00:11:20.000 029 33424.09 645.06 49996.10 28.52 2015-01-29 00:11:21.000 029 33424.17 645.04 49996.10 28.52 2015-01-29 00:11:22.000 029 33424.11 645.01 49996.10 28.52 2015-01-29 00:11:23.000 029 33424.06 644.99 49996.10 28.52 2015-01-29 00:11:24.000 029 33424.00 645.02 49996.10 28.52 2015-01-29 00:11:25.000 029 33424.10 645.02 49996.10 28.52 2015-01-29 00:11:26.000 029 33424.00 645.04 49996.10 28.52 2015-01-29 00:11:27.000 029 33423.93 645.05 49996.10 28.52 2015-01-29 00:11:28.000 029 33423.99 645.10 49996.10 28.52 2015-01-29 00:11:29.000 029 33424.01 645.00 49996.10 28.52 2015-01-29 00:11:30.000 029 33423.96 645.08 49996.10 28.52 2015-01-29 00:11:31.000 029 33423.97 645.07 49996.10 28.52 2015-01-29 00:11:32.000 029 33423.87 645.07 49996.10 28.52 2015-01-29 00:11:33.000 029 33423.93 645.13 49996.10 28.52 2015-01-29 00:11:34.000 029 33423.89 645.04 49996.10 28.52 2015-01-29 00:11:35.000 029 33423.95 645.10 49996.10 28.52 2015-01-29 00:11:36.000 029 33423.91 645.06 49996.10 28.52 2015-01-29 00:11:37.000 029 33423.86 645.09 49996.10 28.52 2015-01-29 00:11:38.000 029 33423.97 645.07 49996.10 28.52 2015-01-29 00:11:39.000 029 33423.86 645.06 49996.10 28.52 2015-01-29 00:11:40.000 029 33423.96 645.07 49996.10 28.52 2015-01-29 00:11:41.000 029 33423.95 645.09 49996.10 28.52 2015-01-29 00:11:42.000 029 33423.91 645.08 49996.10 28.52 2015-01-29 00:11:43.000 029 33423.90 645.06 49996.10 28.52 2015-01-29 00:11:44.000 029 33423.86 645.10 49996.10 28.52 2015-01-29 00:11:45.000 029 33423.79 645.09 49996.10 28.52 2015-01-29 00:11:46.000 029 33423.87 645.02 49996.10 28.52 2015-01-29 00:11:47.000 029 33423.82 645.04 49996.10 28.52 2015-01-29 00:11:48.000 029 33423.79 645.03 49996.10 28.52 2015-01-29 00:11:49.000 029 33423.67 645.08 49996.10 28.52 2015-01-29 00:11:50.000 029 33423.76 645.06 49996.10 28.52 2015-01-29 00:11:51.000 029 33423.74 645.03 49996.10 28.52 2015-01-29 00:11:52.000 029 33423.78 645.07 49996.10 28.52 2015-01-29 00:11:53.000 029 33423.71 645.01 49996.10 28.52 2015-01-29 00:11:54.000 029 33423.80 645.08 49996.10 28.52 2015-01-29 00:11:54.000 029 33423.73 645.01 49996.10 28.52 2015-01-29 00:11:56.000 029 33423.77 644.99 49996.10 28.52 2015-01-29 00:11:57.000 029 33423.74 644.98 49996.10 28.52 2015-01-29 00:11:58.000 029 33423.76 645.01 49996.10 28.52 2015-01-29 00:11:59.000 029 33423.67 645.01 49996.10 28.52 2015-01-29 00:12:00.000 029 33423.85 644.99 49996.10 28.52 2015-01-29 00:12:01.000 029 33423.77 644.96 49996.10 28.52 2015-01-29 00:12:02.000 029 33423.74 644.96 49996.10 28.52 2015-01-29 00:12:03.000 029 33423.77 644.99 49996.10 28.52 2015-01-29 00:12:04.000 029 33423.73 645.01 49996.10 28.52 2015-01-29 00:12:05.000 029 33423.82 644.97 49996.10 28.52 2015-01-29 00:12:06.000 029 33423.70 644.99 49996.10 28.52 2015-01-29 00:12:07.000 029 33423.78 644.96 49996.10 28.52 2015-01-29 00:12:07.000 029 33423.76 645.01 49996.10 28.52 2015-01-29 00:12:09.000 029 33423.86 644.98 49996.10 28.52 2015-01-29 00:12:10.000 029 33423.71 644.93 49996.10 28.52 2015-01-29 00:12:11.000 029 33423.78 644.94 49996.10 28.52 2015-01-29 00:12:12.000 029 33423.82 644.98 49996.10 28.52 2015-01-29 00:12:13.000 029 33424.01 644.93 49996.10 28.52 2015-01-29 00:12:14.000 029 33423.81 644.95 49996.10 28.52 2015-01-29 00:12:15.000 029 33423.74 644.94 49996.10 28.52 2015-01-29 00:12:16.000 029 33423.82 644.89 49996.10 28.52 2015-01-29 00:12:17.000 029 33423.84 644.92 49996.10 28.52 2015-01-29 00:12:18.000 029 33423.78 644.89 49996.10 28.52 2015-01-29 00:12:19.000 029 33423.84 644.93 49996.10 28.52 2015-01-29 00:12:20.000 029 33423.79 644.94 49996.10 28.52 2015-01-29 00:12:21.000 029 33423.81 644.89 49996.10 28.52 2015-01-29 00:12:22.000 029 33423.73 644.94 49996.10 28.52 2015-01-29 00:12:23.000 029 33423.79 644.88 49996.10 28.52 2015-01-29 00:12:24.000 029 33423.75 644.91 49996.10 28.52 2015-01-29 00:12:25.000 029 33423.84 644.90 49996.10 28.52 2015-01-29 00:12:26.000 029 33423.72 644.90 49996.10 28.52 2015-01-29 00:12:27.000 029 33423.73 644.89 49996.10 28.52 2015-01-29 00:12:28.000 029 33423.69 644.92 49996.10 28.52 2015-01-29 00:12:29.000 029 33423.73 644.97 49996.10 28.52 2015-01-29 00:12:30.000 029 33423.72 644.96 49996.10 28.52 2015-01-29 00:12:31.000 029 33423.78 644.95 49996.10 28.52 2015-01-29 00:12:32.000 029 33423.65 644.95 49996.10 28.52 2015-01-29 00:12:33.000 029 33423.63 644.96 49996.10 28.52 2015-01-29 00:12:34.000 029 33423.66 644.94 49996.10 28.52 2015-01-29 00:12:35.000 029 33423.71 644.95 49996.10 28.52 2015-01-29 00:12:36.000 029 33423.60 644.92 49996.10 28.52 2015-01-29 00:12:37.000 029 33423.72 644.96 49996.10 28.52 2015-01-29 00:12:38.000 029 33423.64 644.92 49996.10 28.52 2015-01-29 00:12:39.000 029 33423.61 644.98 49996.10 28.52 2015-01-29 00:12:40.000 029 33423.59 644.95 49996.10 28.52 2015-01-29 00:12:41.000 029 33423.54 644.93 49996.10 28.52 2015-01-29 00:12:42.000 029 33423.60 644.94 49996.10 28.52 2015-01-29 00:12:43.000 029 33423.57 645.00 49996.10 28.52 2015-01-29 00:12:44.000 029 33423.56 644.99 49996.10 28.52 2015-01-29 00:12:45.000 029 33423.54 644.95 49996.10 28.52 2015-01-29 00:12:46.000 029 33423.53 644.91 49996.10 28.52 2015-01-29 00:12:47.000 029 33423.50 644.93 49996.10 28.52 2015-01-29 00:12:48.000 029 33423.51 644.93 49996.10 28.52 2015-01-29 00:12:48.000 029 33423.58 644.92 49996.10 28.52 2015-01-29 00:12:50.000 029 33423.55 644.94 49996.10 28.52 2015-01-29 00:12:51.000 029 33423.61 644.95 49996.10 28.52 2015-01-29 00:12:52.000 029 33423.53 644.89 49996.10 28.52 2015-01-29 00:12:53.000 029 33423.61 644.94 49996.10 28.52 2015-01-29 00:12:54.000 029 33423.53 644.93 49996.10 28.52 2015-01-29 00:12:55.000 029 33423.61 644.93 49996.10 28.52 2015-01-29 00:12:56.000 029 33423.61 644.93 49996.10 28.52 2015-01-29 00:12:57.000 029 33423.56 644.91 49996.10 28.52 2015-01-29 00:12:58.000 029 33423.51 644.96 49996.10 28.52 2015-01-29 00:12:59.000 029 33423.61 644.90 49996.10 28.52 2015-01-29 00:13:00.000 029 33423.47 644.95 49996.10 28.52 2015-01-29 00:13:01.000 029 33423.47 644.88 49996.10 28.52 2015-01-29 00:13:01.000 029 33423.51 644.93 49996.10 28.52 2015-01-29 00:13:03.000 029 33423.53 644.92 49996.10 28.52 2015-01-29 00:13:04.000 029 33423.60 644.91 49996.10 28.52 2015-01-29 00:13:05.000 029 33423.51 644.94 49996.10 28.52 2015-01-29 00:13:06.000 029 33423.63 644.91 49996.10 28.52 2015-01-29 00:13:07.000 029 33423.52 644.89 49996.10 28.52 2015-01-29 00:13:08.000 029 33423.51 644.88 49996.10 28.52 2015-01-29 00:13:09.000 029 33423.56 644.93 49996.10 28.52 2015-01-29 00:13:10.000 029 33423.57 644.92 49996.10 28.52 2015-01-29 00:13:11.000 029 33423.58 644.95 49996.10 28.52 2015-01-29 00:13:12.000 029 33423.59 644.93 49996.10 28.52 2015-01-29 00:13:13.000 029 33423.54 644.93 49996.10 28.52 2015-01-29 00:13:14.000 029 33423.48 644.90 49996.10 28.52 2015-01-29 00:13:15.000 029 33423.58 644.86 49996.10 28.52 2015-01-29 00:13:16.000 029 33423.50 644.87 49996.10 28.52 2015-01-29 00:13:17.000 029 33423.58 644.88 49996.10 28.52 2015-01-29 00:13:18.000 029 33423.56 644.90 49996.10 28.52 2015-01-29 00:13:19.000 029 33423.62 644.90 49996.10 28.52 2015-01-29 00:13:20.000 029 33423.57 644.85 49996.10 28.52 2015-01-29 00:13:21.000 029 33423.58 644.88 49996.10 28.52 2015-01-29 00:13:22.000 029 33423.53 644.89 49996.10 28.52 2015-01-29 00:13:23.000 029 33423.58 644.86 49996.10 28.52 2015-01-29 00:13:24.000 029 33423.54 644.87 49996.10 28.52 2015-01-29 00:13:25.000 029 33423.56 644.89 49996.10 28.52 2015-01-29 00:13:26.000 029 33423.53 644.86 49996.10 28.52 2015-01-29 00:13:27.000 029 33423.61 644.86 49996.10 28.52 2015-01-29 00:13:28.000 029 33423.51 644.85 49996.10 28.52 2015-01-29 00:13:29.000 029 33423.44 644.89 49996.10 28.52 2015-01-29 00:13:30.000 029 33423.44 644.85 49996.10 28.52 2015-01-29 00:13:31.000 029 33423.51 644.83 49996.10 28.52 2015-01-29 00:13:32.000 029 33423.45 644.86 49996.10 28.52 2015-01-29 00:13:33.000 029 33423.50 644.86 49996.10 28.52 2015-01-29 00:13:34.000 029 33423.41 644.86 49996.10 28.52 2015-01-29 00:13:35.000 029 33423.54 644.86 49996.10 28.52 2015-01-29 00:13:36.000 029 33423.40 644.84 49996.10 28.52 2015-01-29 00:13:37.000 029 33423.44 644.87 49996.10 28.52 2015-01-29 00:13:38.000 029 33423.41 644.88 49996.10 28.52 2015-01-29 00:13:39.000 029 33423.39 644.87 49996.10 28.52 2015-01-29 00:13:40.000 029 33423.45 644.83 49996.10 28.53 2015-01-29 00:13:41.000 029 33423.36 644.81 49996.10 28.52 2015-01-29 00:13:42.000 029 33423.50 644.85 49996.10 28.53 2015-01-29 00:13:42.000 029 33423.52 644.79 49996.10 28.52 2015-01-29 00:13:44.000 029 33423.45 644.77 49996.10 28.52 2015-01-29 00:13:45.000 029 33423.53 644.76 49996.10 28.52 2015-01-29 00:13:46.000 029 33423.44 644.82 49996.10 28.52 2015-01-29 00:13:47.000 029 33423.39 644.81 49996.10 28.53 2015-01-29 00:13:48.000 029 33423.53 644.80 49996.10 28.52 2015-01-29 00:13:49.000 029 33423.45 644.76 49996.10 28.52 2015-01-29 00:13:50.000 029 33423.48 644.74 49996.10 28.52 2015-01-29 00:13:51.000 029 33423.46 644.76 49996.10 28.53 2015-01-29 00:13:52.000 029 33423.45 644.81 49996.10 28.52 2015-01-29 00:13:53.000 029 33423.46 644.76 49996.10 28.53 2015-01-29 00:13:54.000 029 33423.49 644.75 49996.10 28.52 2015-01-29 00:13:55.000 029 33423.41 644.74 49996.10 28.52 2015-01-29 00:13:55.000 029 33423.42 644.71 49996.10 28.52 2015-01-29 00:13:57.000 029 33423.50 644.68 49996.10 28.52 2015-01-29 00:13:58.000 029 33423.53 644.68 49996.10 28.52 2015-01-29 00:13:59.000 029 33423.58 644.70 49996.10 28.52 2015-01-29 00:14:00.000 029 33423.43 644.70 49996.10 28.52 2015-01-29 00:14:01.000 029 33423.45 644.65 49996.10 28.52 2015-01-29 00:14:02.000 029 33423.41 644.64 49996.10 28.52 2015-01-29 00:14:03.000 029 33423.48 644.71 49996.10 28.52 2015-01-29 00:14:04.000 029 33423.44 644.64 49996.10 28.52 2015-01-29 00:14:05.000 029 33423.43 644.65 49996.10 28.52 2015-01-29 00:14:06.000 029 33423.49 644.67 49996.10 28.52 2015-01-29 00:14:07.000 029 33423.50 644.65 49996.10 28.52 2015-01-29 00:14:08.000 029 33423.43 644.66 49996.10 28.52 2015-01-29 00:14:09.000 029 33423.42 644.67 49996.10 28.52 2015-01-29 00:14:10.000 029 33423.44 644.63 49996.10 28.52 2015-01-29 00:14:11.000 029 33423.46 644.65 49996.10 28.52 2015-01-29 00:14:12.000 029 33423.40 644.67 49996.10 28.52 2015-01-29 00:14:13.000 029 33423.45 644.61 49996.10 28.52 2015-01-29 00:14:14.000 029 33423.46 644.60 49996.10 28.52 2015-01-29 00:14:15.000 029 33423.48 644.58 49996.10 28.52 2015-01-29 00:14:16.000 029 33423.47 644.60 49996.10 28.52 2015-01-29 00:14:17.000 029 33423.40 644.57 49996.10 28.52 2015-01-29 00:14:18.000 029 33423.43 644.63 49996.10 28.52 2015-01-29 00:14:19.000 029 33423.52 644.62 49996.10 28.52 2015-01-29 00:14:20.000 029 33423.42 644.64 49996.10 28.52 2015-01-29 00:14:21.000 029 33423.51 644.60 49996.10 28.52 2015-01-29 00:14:22.000 029 33423.57 644.62 49996.10 28.52 2015-01-29 00:14:23.000 029 33423.41 644.58 49996.10 28.52 2015-01-29 00:14:24.000 029 33423.38 644.58 49996.10 28.52 2015-01-29 00:14:25.000 029 33423.39 644.60 49996.10 28.52 2015-01-29 00:14:26.000 029 33423.37 644.57 49996.10 28.52 2015-01-29 00:14:27.000 029 33423.42 644.59 49996.10 28.52 2015-01-29 00:14:28.000 029 33423.37 644.60 49996.10 28.52 2015-01-29 00:14:29.000 029 33423.41 644.58 49996.10 28.52 2015-01-29 00:14:30.000 029 33423.32 644.58 49996.10 28.52 2015-01-29 00:14:31.000 029 33423.48 644.61 49996.10 28.52 2015-01-29 00:14:32.000 029 33423.41 644.58 49996.10 28.52 2015-01-29 00:14:33.000 029 33423.39 644.59 49996.10 28.52 2015-01-29 00:14:34.000 029 33423.43 644.60 49996.10 28.52 2015-01-29 00:14:35.000 029 33423.41 644.61 49996.10 28.52 2015-01-29 00:14:36.000 029 33423.23 644.56 49996.10 28.52 2015-01-29 00:14:36.000 029 33423.46 644.55 49996.10 28.52 2015-01-29 00:14:38.000 029 33423.41 644.52 49996.10 28.52 2015-01-29 00:14:39.000 029 33423.42 644.56 49996.10 28.52 2015-01-29 00:14:40.000 029 33423.45 644.59 49996.10 28.52 2015-01-29 00:14:41.000 029 33423.44 644.58 49996.10 28.53 2015-01-29 00:14:42.000 029 33423.32 644.54 49996.10 28.52 2015-01-29 00:14:43.000 029 33423.46 644.57 49996.10 28.52 2015-01-29 00:14:44.000 029 33423.45 644.56 49996.10 28.52 2015-01-29 00:14:45.000 029 33423.44 644.55 49996.10 28.52 2015-01-29 00:14:46.000 029 33423.41 644.57 49996.10 28.52 2015-01-29 00:14:47.000 029 33423.35 644.56 49996.10 28.52 2015-01-29 00:14:48.000 029 33423.36 644.57 49996.10 28.52 2015-01-29 00:14:49.000 029 33423.45 644.51 49996.10 28.52 2015-01-29 00:14:49.000 029 33423.46 644.53 49996.10 28.52 2015-01-29 00:14:51.000 029 33423.42 644.54 49996.10 28.52 2015-01-29 00:14:52.000 029 33423.48 644.52 49996.10 28.52 2015-01-29 00:14:53.000 029 33423.35 644.56 49996.10 28.52 2015-01-29 00:14:54.000 029 33423.41 644.55 49996.10 28.52 2015-01-29 00:14:55.000 029 33423.39 644.57 49996.10 28.52 2015-01-29 00:14:56.000 029 33423.33 644.59 49996.10 28.52 2015-01-29 00:14:57.000 029 33423.40 644.57 49996.10 28.52 2015-01-29 00:14:58.000 029 33423.37 644.60 49996.10 28.52 2015-01-29 00:14:59.000 029 33423.43 644.57 49996.10 28.52 2015-01-29 00:15:00.000 029 33423.39 644.59 49996.10 28.52 2015-01-29 00:15:01.000 029 33423.46 644.56 49996.10 28.52 2015-01-29 00:15:02.000 029 33423.32 644.58 49996.10 28.52 2015-01-29 00:15:03.000 029 33423.35 644.55 49996.10 28.52 2015-01-29 00:15:04.000 029 33423.39 644.57 49996.10 28.52 2015-01-29 00:15:05.000 029 33423.29 644.57 49996.10 28.52 2015-01-29 00:15:06.000 029 33423.35 644.59 49996.10 28.52 2015-01-29 00:15:07.000 029 33423.23 644.60 49996.10 28.52 2015-01-29 00:15:08.000 029 33423.34 644.57 49996.10 28.52 2015-01-29 00:15:09.000 029 33423.35 644.62 49996.10 28.52 2015-01-29 00:15:10.000 029 33423.33 644.61 49996.10 28.52 2015-01-29 00:15:11.000 029 33423.39 644.58 49996.10 28.52 2015-01-29 00:15:12.000 029 33423.30 644.60 49996.10 28.52 2015-01-29 00:15:13.000 029 33423.41 644.60 49996.10 28.52 2015-01-29 00:15:14.000 029 33423.33 644.60 49996.10 28.52 2015-01-29 00:15:15.000 029 33423.33 644.64 49996.10 28.52 2015-01-29 00:15:16.000 029 33423.23 644.52 49996.10 28.52 2015-01-29 00:15:17.000 029 33423.32 644.61 49996.10 28.52 2015-01-29 00:15:18.000 029 33423.38 644.56 49996.10 28.52 2015-01-29 00:15:19.000 029 33423.41 644.60 49996.10 28.52 2015-01-29 00:15:20.000 029 33423.35 644.58 49996.10 28.52 2015-01-29 00:15:21.000 029 33423.26 644.61 49996.10 28.52 2015-01-29 00:15:22.000 029 33423.32 644.58 49996.10 28.52 2015-01-29 00:15:23.000 029 33423.35 644.61 49996.10 28.52 2015-01-29 00:15:24.000 029 33423.28 644.60 49996.10 28.52 2015-01-29 00:15:25.000 029 33423.32 644.66 49996.10 28.52 2015-01-29 00:15:26.000 029 33423.26 644.66 49996.10 28.52 2015-01-29 00:15:27.000 029 33423.25 644.64 49996.10 28.52 2015-01-29 00:15:28.000 029 33423.26 644.64 49996.10 28.52 2015-01-29 00:15:29.000 029 33423.20 644.68 49996.10 28.52 2015-01-29 00:15:30.000 029 33423.21 644.70 49996.10 28.52 2015-01-29 00:15:30.000 029 33423.14 644.65 49996.10 28.52 2015-01-29 00:15:32.000 029 33423.14 644.64 49996.10 28.52 2015-01-29 00:15:33.000 029 33423.08 644.66 49996.10 28.53 2015-01-29 00:15:34.000 029 33423.11 644.70 49996.10 28.52 2015-01-29 00:15:35.000 029 33423.19 644.69 49996.10 28.52 2015-01-29 00:15:36.000 029 33423.08 644.63 49996.10 28.52 2015-01-29 00:15:37.000 029 33423.23 644.67 49996.10 28.52 2015-01-29 00:15:38.000 029 33423.13 644.65 49996.10 28.52 2015-01-29 00:15:39.000 029 33423.10 644.69 49996.10 28.52 2015-01-29 00:15:40.000 029 33423.10 644.69 49996.10 28.53 2015-01-29 00:15:41.000 029 33423.18 644.66 49996.10 28.52 2015-01-29 00:15:42.000 029 33423.12 644.69 49996.10 28.53 2015-01-29 00:15:43.000 029 33423.07 644.67 49996.10 28.53 2015-01-29 00:15:43.000 029 33423.17 644.64 49996.10 28.52 2015-01-29 00:15:45.000 029 33423.27 644.65 49996.10 28.52 2015-01-29 00:15:46.000 029 33423.17 644.63 49996.10 28.53 2015-01-29 00:15:47.000 029 33423.20 644.67 49996.10 28.52 2015-01-29 00:15:48.000 029 33423.26 644.70 49996.10 28.52 2015-01-29 00:15:49.000 029 33423.29 644.67 49996.10 28.53 2015-01-29 00:15:50.000 029 33423.30 644.62 49996.10 28.52 2015-01-29 00:15:51.000 029 33423.23 644.74 49996.10 28.52 2015-01-29 00:15:52.000 029 33423.30 644.70 49996.10 28.52 2015-01-29 00:15:53.000 029 33423.32 644.69 49996.10 28.52 2015-01-29 00:15:54.000 029 33423.26 644.66 49996.10 28.52 2015-01-29 00:15:55.000 029 33423.30 644.68 49996.10 28.52 2015-01-29 00:15:56.000 029 33423.33 644.71 49996.10 28.52 2015-01-29 00:15:57.000 029 33423.27 644.66 49996.10 28.52 2015-01-29 00:15:58.000 029 33423.37 644.66 49996.10 28.52 2015-01-29 00:15:59.000 029 33423.33 644.67 49996.10 28.52 2015-01-29 00:16:00.000 029 33423.28 644.68 49996.10 28.53 2015-01-29 00:16:01.000 029 33423.27 644.69 49996.10 28.52 2015-01-29 00:16:02.000 029 33423.35 644.66 49996.10 28.52 2015-01-29 00:16:03.000 029 33423.28 644.69 49996.10 28.52 2015-01-29 00:16:04.000 029 33423.36 644.70 49996.10 28.53 2015-01-29 00:16:05.000 029 33423.39 644.66 49996.10 28.52 2015-01-29 00:16:06.000 029 33423.38 644.70 49996.10 28.52 2015-01-29 00:16:07.000 029 33423.28 644.70 49996.10 28.52 2015-01-29 00:16:08.000 029 33423.33 644.65 49996.10 28.52 2015-01-29 00:16:09.000 029 33423.45 644.67 49996.10 28.52 2015-01-29 00:16:10.000 029 33423.46 644.69 49996.10 28.52 2015-01-29 00:16:11.000 029 33423.46 644.73 49996.10 28.52 2015-01-29 00:16:12.000 029 33423.38 644.71 49996.10 28.52 2015-01-29 00:16:13.000 029 33423.44 644.70 49996.10 28.52 2015-01-29 00:16:14.000 029 33423.40 644.71 49996.10 28.52 2015-01-29 00:16:15.000 029 33423.38 644.72 49996.10 28.52 2015-01-29 00:16:16.000 029 33423.35 644.77 49996.10 28.52 2015-01-29 00:16:17.000 029 33423.44 644.74 49996.10 28.52 2015-01-29 00:16:18.000 029 33423.39 644.77 49996.10 28.52 2015-01-29 00:16:19.000 029 33423.33 644.75 49996.10 28.52 2015-01-29 00:16:20.000 029 33423.47 644.75 49996.10 28.52 2015-01-29 00:16:21.000 029 33423.32 644.79 49996.10 28.52 2015-01-29 00:16:22.000 029 33423.34 644.77 49996.10 28.52 2015-01-29 00:16:23.000 029 33423.38 644.76 49996.10 28.53 2015-01-29 00:16:24.000 029 33423.35 644.75 49996.10 28.52 2015-01-29 00:16:24.000 029 33423.30 644.85 49996.10 28.52 2015-01-29 00:16:26.000 029 33423.29 644.83 49996.10 28.52 2015-01-29 00:16:27.000 029 33423.35 644.79 49996.10 28.53 2015-01-29 00:16:28.000 029 33423.26 644.84 49996.10 28.52 2015-01-29 00:16:29.000 029 33423.26 644.76 49996.10 28.53 2015-01-29 00:16:30.000 029 33423.36 644.85 49996.10 28.53 2015-01-29 00:16:31.000 029 33423.36 644.86 49996.10 28.52 2015-01-29 00:16:32.000 029 33423.28 644.86 49996.10 28.52 2015-01-29 00:16:33.000 029 33423.33 644.84 49996.10 28.52 2015-01-29 00:16:34.000 029 33423.30 644.83 49996.10 28.52 2015-01-29 00:16:35.000 029 33423.23 644.81 49996.10 28.52 2015-01-29 00:16:36.000 029 33423.31 644.79 49996.10 28.53 2015-01-29 00:16:37.000 029 33423.33 644.83 49996.10 28.53 2015-01-29 00:16:37.000 029 33423.33 644.83 49996.10 28.53 2015-01-29 00:16:39.000 029 33423.28 644.82 49996.10 28.52 2015-01-29 00:16:40.000 029 33423.32 644.81 49996.10 28.52 2015-01-29 00:16:41.000 029 33423.41 644.82 49996.10 28.53 2015-01-29 00:16:42.000 029 33423.23 644.83 49996.10 28.52 2015-01-29 00:16:43.000 029 33423.45 644.82 49996.10 28.53 2015-01-29 00:16:44.000 029 33423.43 644.85 49996.10 28.53 2015-01-29 00:16:45.000 029 33423.39 644.82 49996.10 28.53 2015-01-29 00:16:46.000 029 33423.41 644.87 49996.10 28.53 2015-01-29 00:16:47.000 029 33423.39 644.85 49996.10 28.52 2015-01-29 00:16:48.000 029 33423.42 644.84 49996.10 28.53 2015-01-29 00:16:49.000 029 33423.29 644.83 49996.10 28.52 2015-01-29 00:16:50.000 029 33423.40 644.85 49996.10 28.53 2015-01-29 00:16:51.000 029 33423.47 644.81 49996.10 28.53 2015-01-29 00:16:52.000 029 33423.43 644.83 49996.10 28.53 2015-01-29 00:16:53.000 029 33423.38 644.83 49996.10 28.53 2015-01-29 00:16:54.000 029 33423.48 644.83 49996.10 28.53 2015-01-29 00:16:55.000 029 33423.59 644.80 49996.10 28.53 2015-01-29 00:16:56.000 029 33423.42 644.83 49996.10 28.53 2015-01-29 00:16:57.000 029 33423.51 644.83 49996.10 28.53 2015-01-29 00:16:58.000 029 33423.48 644.82 49996.10 28.53 2015-01-29 00:16:59.000 029 33423.57 644.83 49996.10 28.53 2015-01-29 00:17:00.000 029 33423.50 644.80 49996.10 28.53 2015-01-29 00:17:01.000 029 33423.60 644.83 49996.10 28.53 2015-01-29 00:17:02.000 029 33423.54 644.82 49996.10 28.53 2015-01-29 00:17:03.000 029 33423.59 644.80 49996.10 28.53 2015-01-29 00:17:04.000 029 33423.54 644.79 49996.10 28.53 2015-01-29 00:17:05.000 029 33423.60 644.86 49996.10 28.53 2015-01-29 00:17:06.000 029 33423.55 644.81 49996.10 28.53 2015-01-29 00:17:07.000 029 33423.45 644.81 49996.10 28.53 2015-01-29 00:17:08.000 029 33423.52 644.82 49996.10 28.53 2015-01-29 00:17:09.000 029 33423.51 644.84 49996.10 28.52 2015-01-29 00:17:10.000 029 33423.56 644.84 49996.10 28.52 2015-01-29 00:17:11.000 029 33423.57 644.91 49996.10 28.52 2015-01-29 00:17:12.000 029 33423.54 644.83 49996.10 28.52 2015-01-29 00:17:13.000 029 33423.59 644.83 49996.10 28.53 2015-01-29 00:17:14.000 029 33423.47 644.84 49996.10 28.53 2015-01-29 00:17:15.000 029 33423.53 644.87 49996.10 28.52 2015-01-29 00:17:16.000 029 33423.57 644.86 49996.10 28.53 2015-01-29 00:17:17.000 029 33423.62 644.86 49996.10 28.53 2015-01-29 00:17:18.000 029 33423.56 644.84 49996.10 28.53 2015-01-29 00:17:18.000 029 33423.63 644.86 49996.10 28.53 2015-01-29 00:17:20.000 029 33423.60 644.82 49996.10 28.53 2015-01-29 00:17:21.000 029 33423.63 644.86 49996.10 28.53 2015-01-29 00:17:22.000 029 33423.58 644.88 49996.10 28.53 2015-01-29 00:17:23.000 029 33423.48 644.88 49996.10 28.52 2015-01-29 00:17:24.000 029 33423.42 644.87 49996.10 28.53 2015-01-29 00:17:25.000 029 33423.54 644.90 49996.10 28.53 2015-01-29 00:17:26.000 029 33423.50 644.87 49996.10 28.53 2015-01-29 00:17:27.000 029 33423.51 644.88 49996.10 28.52 2015-01-29 00:17:28.000 029 33423.51 644.87 49996.10 28.52 2015-01-29 00:17:29.000 029 33423.45 644.88 49996.10 28.53 2015-01-29 00:17:30.000 029 33423.50 644.84 49996.10 28.53 2015-01-29 00:17:31.000 029 33423.49 644.86 49996.10 28.52 2015-01-29 00:17:31.000 029 33423.53 644.89 49996.10 28.52 2015-01-29 00:17:33.000 029 33423.57 644.89 49996.10 28.53 2015-01-29 00:17:34.000 029 33423.56 644.87 49996.10 28.53 2015-01-29 00:17:35.000 029 33423.57 644.81 49996.10 28.53 2015-01-29 00:17:36.000 029 33423.50 644.88 49996.10 28.53 2015-01-29 00:17:37.000 029 33423.52 644.85 49996.10 28.53 2015-01-29 00:17:38.000 029 33423.57 644.84 49996.10 28.53 2015-01-29 00:17:39.000 029 33423.53 644.81 49996.10 28.53 2015-01-29 00:17:40.000 029 33423.53 644.86 49996.10 28.53 2015-01-29 00:17:41.000 029 33423.56 644.84 49996.10 28.53 2015-01-29 00:17:42.000 029 33423.59 644.82 49996.10 28.53 2015-01-29 00:17:43.000 029 33423.68 644.86 49996.10 28.53 2015-01-29 00:17:44.000 029 33423.57 644.83 49996.10 28.53 2015-01-29 00:17:45.000 029 33423.58 644.82 49996.10 28.53 2015-01-29 00:17:46.000 029 33423.63 644.87 49996.10 28.53 2015-01-29 00:17:47.000 029 33423.60 644.84 49996.10 28.53 2015-01-29 00:17:48.000 029 33423.75 644.81 49996.10 28.53 2015-01-29 00:17:49.000 029 33423.69 644.82 49996.10 28.53 2015-01-29 00:17:50.000 029 33423.67 644.83 49996.10 28.53 2015-01-29 00:17:51.000 029 33423.69 644.81 49996.10 28.53 2015-01-29 00:17:52.000 029 33423.69 644.80 49996.10 28.53 2015-01-29 00:17:53.000 029 33423.73 644.81 49996.10 28.53 2015-01-29 00:17:54.000 029 33423.65 644.79 49996.10 28.53 2015-01-29 00:17:55.000 029 33423.76 644.76 49996.10 28.53 2015-01-29 00:17:56.000 029 33423.72 644.76 49996.10 28.53 2015-01-29 00:17:57.000 029 33423.72 644.78 49996.10 28.53 2015-01-29 00:17:58.000 029 33423.72 644.78 49996.10 28.53 2015-01-29 00:17:59.000 029 33423.69 644.82 49996.10 28.53 2015-01-29 00:18:00.000 029 33423.66 644.78 49996.10 28.53 2015-01-29 00:18:01.000 029 33423.62 644.74 49996.10 28.53 2015-01-29 00:18:02.000 029 33423.63 644.75 49996.10 28.53 2015-01-29 00:18:03.000 029 33423.70 644.78 49996.10 28.53 2015-01-29 00:18:04.000 029 33423.69 644.78 49996.10 28.53 2015-01-29 00:18:05.000 029 33423.76 644.77 49996.10 28.53 2015-01-29 00:18:06.000 029 33423.73 644.80 49996.10 28.53 2015-01-29 00:18:07.000 029 33423.69 644.79 49996.10 28.53 2015-01-29 00:18:08.000 029 33423.79 644.82 49996.10 28.53 2015-01-29 00:18:09.000 029 33423.82 644.77 49996.10 28.53 2015-01-29 00:18:10.000 029 33423.79 644.75 49996.10 28.53 2015-01-29 00:18:11.000 029 33423.72 644.77 49996.10 28.53 2015-01-29 00:18:12.000 029 33423.90 644.80 49996.10 28.53 2015-01-29 00:18:12.000 029 33423.82 644.77 49996.10 28.53 2015-01-29 00:18:14.000 029 33423.83 644.77 49996.10 28.53 2015-01-29 00:18:15.000 029 33423.87 644.80 49996.10 28.53 2015-01-29 00:18:16.000 029 33423.83 644.78 49996.10 28.53 2015-01-29 00:18:17.000 029 33423.85 644.80 49996.10 28.53 2015-01-29 00:18:18.000 029 33423.90 644.81 49996.10 28.53 2015-01-29 00:18:19.000 029 33423.69 644.79 49996.10 28.53 2015-01-29 00:18:20.000 029 33423.69 644.75 49996.10 28.53 2015-01-29 00:18:21.000 029 33423.83 644.80 49996.10 28.53 2015-01-29 00:18:22.000 029 33423.82 644.79 49996.10 28.53 2015-01-29 00:18:23.000 029 33423.70 644.81 49996.10 28.53 2015-01-29 00:18:24.000 029 33423.81 644.80 49996.10 28.53 2015-01-29 00:18:25.000 029 33423.69 644.82 49996.10 28.53 2015-01-29 00:18:25.000 029 33423.77 644.79 49996.10 28.53 2015-01-29 00:18:27.000 029 33423.76 644.75 49996.10 28.53 2015-01-29 00:18:28.000 029 33423.70 644.79 49996.10 28.53 2015-01-29 00:18:29.000 029 33423.73 644.76 49996.10 28.53 2015-01-29 00:18:30.000 029 33423.72 644.73 49996.10 28.53 2015-01-29 00:18:31.000 029 33423.72 644.79 49996.10 28.53 2015-01-29 00:18:32.000 029 33423.76 644.74 49996.10 28.53 2015-01-29 00:18:33.000 029 33423.75 644.74 49996.10 28.53 2015-01-29 00:18:34.000 029 33423.78 644.76 49996.10 28.53 2015-01-29 00:18:35.000 029 33423.72 644.72 49996.10 28.53 2015-01-29 00:18:36.000 029 33423.87 644.74 49996.10 28.53 2015-01-29 00:18:37.000 029 33423.72 644.73 49996.10 28.53 2015-01-29 00:18:38.000 029 33423.82 644.72 49996.10 28.53 2015-01-29 00:18:39.000 029 33423.83 644.72 49996.10 28.53 2015-01-29 00:18:40.000 029 33423.82 644.75 49996.10 28.53 2015-01-29 00:18:41.000 029 33423.75 644.73 49996.10 28.53 2015-01-29 00:18:42.000 029 33423.79 644.73 49996.10 28.53 2015-01-29 00:18:43.000 029 33423.83 644.71 49996.10 28.53 2015-01-29 00:18:44.000 029 33423.76 644.67 49996.10 28.53 2015-01-29 00:18:45.000 029 33423.86 644.74 49996.10 28.53 2015-01-29 00:18:46.000 029 33423.94 644.75 49996.10 28.53 2015-01-29 00:18:47.000 029 33423.88 644.71 49996.10 28.53 2015-01-29 00:18:48.000 029 33423.82 644.76 49996.10 28.53 2015-01-29 00:18:49.000 029 33423.86 644.73 49996.10 28.53 2015-01-29 00:18:50.000 029 33423.94 644.72 49996.10 28.53 2015-01-29 00:18:51.000 029 33423.89 644.68 49996.10 28.53 2015-01-29 00:18:52.000 029 33423.84 644.74 49996.10 28.53 2015-01-29 00:18:53.000 029 33423.83 644.72 49996.10 28.53 2015-01-29 00:18:54.000 029 33423.81 644.72 49996.10 28.53 2015-01-29 00:18:55.000 029 33423.83 644.70 49996.10 28.53 2015-01-29 00:18:56.000 029 33423.87 644.69 49996.10 28.53 2015-01-29 00:18:57.000 029 33423.86 644.73 49996.10 28.53 2015-01-29 00:18:58.000 029 33423.95 644.73 49996.10 28.53 2015-01-29 00:18:59.000 029 33423.86 644.67 49996.10 28.53 2015-01-29 00:19:00.000 029 33423.90 644.69 49996.10 28.53 2015-01-29 00:19:01.000 029 33423.91 644.74 49996.10 28.53 2015-01-29 00:19:02.000 029 33423.89 644.74 49996.10 28.53 2015-01-29 00:19:03.000 029 33423.97 644.71 49996.10 28.53 2015-01-29 00:19:04.000 029 33423.92 644.72 49996.10 28.53 2015-01-29 00:19:05.000 029 33423.86 644.72 49996.10 28.53 2015-01-29 00:19:06.000 029 33423.97 644.75 49996.10 28.53 2015-01-29 00:19:06.000 029 33423.94 644.75 49996.10 28.53 2015-01-29 00:19:08.000 029 33423.89 644.74 49996.10 28.53 2015-01-29 00:19:09.000 029 33424.00 644.72 49996.10 28.53 2015-01-29 00:19:10.000 029 33423.94 644.73 49996.10 28.53 2015-01-29 00:19:11.000 029 33423.97 644.72 49996.10 28.53 2015-01-29 00:19:12.000 029 33424.03 644.71 49996.10 28.53 2015-01-29 00:19:13.000 029 33424.02 644.70 49996.10 28.53 2015-01-29 00:19:14.000 029 33424.00 644.70 49996.10 28.53 2015-01-29 00:19:15.000 029 33424.07 644.69 49996.10 28.53 2015-01-29 00:19:16.000 029 33423.94 644.76 49996.10 28.53 2015-01-29 00:19:17.000 029 33424.05 644.70 49996.10 28.53 2015-01-29 00:19:18.000 029 33423.93 644.72 49996.10 28.53 2015-01-29 00:19:19.000 029 33423.86 644.75 49996.10 28.53 2015-01-29 00:19:19.000 029 33423.96 644.75 49996.10 28.53 2015-01-29 00:19:21.000 029 33423.98 644.81 49996.10 28.53 2015-01-29 00:19:22.000 029 33423.97 644.76 49996.10 28.53 2015-01-29 00:19:23.000 029 33423.92 644.74 49996.10 28.53 2015-01-29 00:19:24.000 029 33423.98 644.80 49996.10 28.53 2015-01-29 00:19:25.000 029 33424.05 644.80 49996.10 28.53 2015-01-29 00:19:26.000 029 33423.89 644.76 49996.10 28.53 2015-01-29 00:19:27.000 029 33424.00 644.79 49996.10 28.53 2015-01-29 00:19:28.000 029 33424.00 644.81 49996.10 28.53 2015-01-29 00:19:29.000 029 33424.09 644.79 49996.10 28.53 2015-01-29 00:19:30.000 029 33424.00 644.74 49996.10 28.53 2015-01-29 00:19:31.000 029 33424.04 644.78 49996.10 28.53 2015-01-29 00:19:32.000 029 33423.94 644.75 49996.10 28.53 2015-01-29 00:19:33.000 029 33424.00 644.74 49996.10 28.53 2015-01-29 00:19:34.000 029 33424.00 644.75 49996.10 28.53 2015-01-29 00:19:35.000 029 33424.10 644.79 49996.10 28.53 2015-01-29 00:19:36.000 029 33423.97 644.78 49996.10 28.53 2015-01-29 00:19:37.000 029 33424.18 644.77 49996.10 28.53 2015-01-29 00:19:38.000 029 33424.03 644.76 49996.10 28.53 2015-01-29 00:19:39.000 029 33424.01 644.76 49996.10 28.53 2015-01-29 00:19:40.000 029 33424.05 644.74 49996.10 28.53 2015-01-29 00:19:41.000 029 33424.12 644.76 49996.10 28.53 2015-01-29 00:19:42.000 029 33424.10 644.75 49996.10 28.53 2015-01-29 00:19:43.000 029 33424.16 644.74 49996.10 28.53 2015-01-29 00:19:44.000 029 33424.11 644.74 49996.10 28.53 2015-01-29 00:19:45.000 029 33424.18 644.76 49996.10 28.53 2015-01-29 00:19:46.000 029 33424.10 644.70 49996.10 28.53 2015-01-29 00:19:47.000 029 33424.10 644.76 49996.10 28.53 2015-01-29 00:19:48.000 029 33424.13 644.77 49996.10 28.53 2015-01-29 00:19:49.000 029 33424.20 644.75 49996.10 28.53 2015-01-29 00:19:50.000 029 33424.15 644.72 49996.10 28.53 2015-01-29 00:19:51.000 029 33424.26 644.76 49996.10 28.53 2015-01-29 00:19:52.000 029 33424.24 644.76 49996.10 28.53 2015-01-29 00:19:53.000 029 33424.07 644.75 49996.10 28.53 2015-01-29 00:19:54.000 029 33424.26 644.76 49996.10 28.53 2015-01-29 00:19:55.000 029 33424.24 644.76 49996.10 28.53 2015-01-29 00:19:56.000 029 33424.27 644.77 49996.10 28.53 2015-01-29 00:19:57.000 029 33424.29 644.73 49996.10 28.53 2015-01-29 00:19:58.000 029 33424.24 644.77 49996.10 28.53 2015-01-29 00:19:59.000 029 33424.26 644.76 49996.10 28.53 2015-01-29 00:20:00.000 029 33424.35 644.76 49996.10 28.53 2015-01-29 00:20:00.000 029 33424.24 644.74 49996.10 28.53 2015-01-29 00:20:02.000 029 33424.21 644.74 49996.10 28.53 2015-01-29 00:20:03.000 029 33424.22 644.73 49996.10 28.53 2015-01-29 00:20:04.000 029 33424.36 644.74 49996.10 28.53 2015-01-29 00:20:05.000 029 33424.31 644.76 49996.10 28.53 2015-01-29 00:20:06.000 029 33424.26 644.76 49996.10 28.53 2015-01-29 00:20:07.000 029 33424.25 644.75 49996.10 28.53 2015-01-29 00:20:08.000 029 33424.25 644.74 49996.10 28.53 2015-01-29 00:20:09.000 029 33424.28 644.77 49996.10 28.53 2015-01-29 00:20:10.000 029 33424.26 644.75 49996.10 28.53 2015-01-29 00:20:11.000 029 33424.29 644.72 49996.10 28.53 2015-01-29 00:20:12.000 029 33424.31 644.74 49996.10 28.53 2015-01-29 00:20:13.000 029 33424.33 644.72 49996.10 28.53 2015-01-29 00:20:13.000 029 33424.29 644.76 49996.10 28.53 2015-01-29 00:20:15.000 029 33424.32 644.70 49996.10 28.53 2015-01-29 00:20:16.000 029 33424.42 644.73 49996.10 28.53 2015-01-29 00:20:17.000 029 33424.38 644.71 49996.10 28.53 2015-01-29 00:20:18.000 029 33424.39 644.66 49996.10 28.53 2015-01-29 00:20:19.000 029 33424.47 644.69 49996.10 28.53 2015-01-29 00:20:20.000 029 33424.44 644.71 49996.10 28.53 2015-01-29 00:20:21.000 029 33424.48 644.73 49996.10 28.53 2015-01-29 00:20:22.000 029 33424.42 644.72 49996.10 28.53 2015-01-29 00:20:23.000 029 33424.43 644.66 49996.10 28.53 2015-01-29 00:20:24.000 029 33424.54 644.70 49996.10 28.53 2015-01-29 00:20:25.000 029 33424.50 644.72 49996.10 28.53 2015-01-29 00:20:26.000 029 33424.50 644.72 49996.10 28.53 2015-01-29 00:20:27.000 029 33424.40 644.74 49996.10 28.53 2015-01-29 00:20:28.000 029 33424.59 644.74 49996.10 28.53 2015-01-29 00:20:29.000 029 33424.41 644.75 49996.10 28.53 2015-01-29 00:20:30.000 029 33424.53 644.73 49996.10 28.53 2015-01-29 00:20:31.000 029 33424.54 644.74 49996.10 28.53 2015-01-29 00:20:32.000 029 33424.41 644.78 49996.10 28.53 2015-01-29 00:20:33.000 029 33424.44 644.76 49996.10 28.53 2015-01-29 00:20:34.000 029 33424.43 644.75 49996.10 28.53 2015-01-29 00:20:35.000 029 33424.35 644.73 49996.10 28.53 2015-01-29 00:20:36.000 029 33424.50 644.78 49996.10 28.53 2015-01-29 00:20:37.000 029 33424.42 644.77 49996.10 28.53 2015-01-29 00:20:38.000 029 33424.32 644.79 49996.10 28.53 2015-01-29 00:20:39.000 029 33424.35 644.79 49996.10 28.53 2015-01-29 00:20:40.000 029 33424.25 644.83 49996.10 28.53 2015-01-29 00:20:41.000 029 33424.30 644.81 49996.10 28.53 2015-01-29 00:20:42.000 029 33424.22 644.83 49996.10 28.53 2015-01-29 00:20:43.000 029 33424.19 644.85 49996.10 28.53 2015-01-29 00:20:44.000 029 33424.16 644.81 49996.10 28.53 2015-01-29 00:20:45.000 029 33424.23 644.80 49996.10 28.53 2015-01-29 00:20:46.000 029 33424.28 644.82 49996.10 28.53 2015-01-29 00:20:47.000 029 33424.20 644.82 49996.10 28.53 2015-01-29 00:20:48.000 029 33424.30 644.82 49996.10 28.53 2015-01-29 00:20:49.000 029 33424.24 644.82 49996.10 28.53 2015-01-29 00:20:50.000 029 33424.27 644.82 49996.10 28.53 2015-01-29 00:20:51.000 029 33424.26 644.86 49996.10 28.53 2015-01-29 00:20:52.000 029 33424.27 644.82 49996.10 28.53 2015-01-29 00:20:53.000 029 33424.32 644.88 49996.10 28.53 2015-01-29 00:20:54.000 029 33424.28 644.87 49996.10 28.53 2015-01-29 00:20:54.000 029 33424.30 644.90 49996.10 28.53 2015-01-29 00:20:56.000 029 33424.29 644.88 49996.10 28.53 2015-01-29 00:20:57.000 029 33424.38 644.83 49996.10 28.53 2015-01-29 00:20:58.000 029 33424.43 644.83 49996.10 28.53 2015-01-29 00:20:59.000 029 33424.43 644.83 49996.10 28.53 2015-01-29 00:21:00.000 029 33424.39 644.87 49996.10 28.53 2015-01-29 00:21:01.000 029 33424.45 644.85 49996.10 28.53 2015-01-29 00:21:02.000 029 33424.50 644.84 49996.10 28.53 2015-01-29 00:21:03.000 029 33424.49 644.90 49996.10 28.53 2015-01-29 00:21:04.000 029 33424.43 644.82 49996.10 28.53 2015-01-29 00:21:05.000 029 33424.55 644.87 49996.10 28.53 2015-01-29 00:21:06.000 029 33424.47 644.93 49996.10 28.53 2015-01-29 00:21:07.000 029 33424.39 644.89 49996.10 28.53 2015-01-29 00:21:07.000 029 33424.45 644.90 49996.10 28.53 2015-01-29 00:21:09.000 029 33424.58 644.90 49996.10 28.53 2015-01-29 00:21:10.000 029 33424.50 644.87 49996.10 28.53 2015-01-29 00:21:11.000 029 33424.47 644.88 49996.10 28.53 2015-01-29 00:21:12.000 029 33424.64 644.91 49996.10 28.53 2015-01-29 00:21:13.000 029 33424.66 644.87 49996.10 28.53 2015-01-29 00:21:14.000 029 33424.71 644.85 49996.10 28.53 2015-01-29 00:21:15.000 029 33424.69 644.89 49996.10 28.53 2015-01-29 00:21:16.000 029 33424.73 644.96 49996.10 28.53 2015-01-29 00:21:17.000 029 33424.64 644.94 49996.10 28.53 2015-01-29 00:21:18.000 029 33424.73 644.96 49996.10 28.53 2015-01-29 00:21:19.000 029 33424.81 644.97 49996.10 28.53 2015-01-29 00:21:20.000 029 33424.69 644.95 49996.10 28.53 2015-01-29 00:21:21.000 029 33424.75 645.00 49996.10 28.53 2015-01-29 00:21:22.000 029 33424.66 644.99 49996.10 28.53 2015-01-29 00:21:23.000 029 33424.71 644.96 49996.10 28.53 2015-01-29 00:21:24.000 029 33424.68 644.99 49996.10 28.53 2015-01-29 00:21:25.000 029 33424.58 645.01 49996.10 28.53 2015-01-29 00:21:26.000 029 33424.54 645.05 49996.10 28.53 2015-01-29 00:21:27.000 029 33424.63 645.04 49996.10 28.53 2015-01-29 00:21:28.000 029 33424.63 645.06 49996.10 28.53 2015-01-29 00:21:29.000 029 33424.60 645.04 49996.10 28.53 2015-01-29 00:21:30.000 029 33424.64 645.08 49996.10 28.53 2015-01-29 00:21:31.000 029 33424.58 645.09 49996.10 28.53 2015-01-29 00:21:32.000 029 33424.56 645.04 49996.10 28.53 2015-01-29 00:21:33.000 029 33424.55 645.08 49996.10 28.53 2015-01-29 00:21:34.000 029 33424.65 645.06 49996.10 28.53 2015-01-29 00:21:35.000 029 33424.53 645.12 49996.10 28.53 2015-01-29 00:21:36.000 029 33424.53 645.08 49996.10 28.53 2015-01-29 00:21:37.000 029 33424.66 645.12 49996.10 28.53 2015-01-29 00:21:38.000 029 33424.54 645.12 49996.10 28.53 2015-01-29 00:21:39.000 029 33424.51 645.15 49996.10 28.53 2015-01-29 00:21:40.000 029 33424.55 645.13 49996.10 28.53 2015-01-29 00:21:41.000 029 33424.57 645.11 49996.10 28.53 2015-01-29 00:21:42.000 029 33424.50 645.11 49996.10 28.53 2015-01-29 00:21:43.000 029 33424.62 645.12 49996.10 28.53 2015-01-29 00:21:44.000 029 33424.51 645.11 49996.10 28.53 2015-01-29 00:21:45.000 029 33424.57 645.15 49996.10 28.53 2015-01-29 00:21:46.000 029 33424.65 645.07 49996.10 28.53 2015-01-29 00:21:47.000 029 33424.63 645.12 49996.10 28.53 2015-01-29 00:21:48.000 029 33424.77 645.10 49996.10 28.53 2015-01-29 00:21:48.000 029 33424.65 645.14 49996.10 28.53 2015-01-29 00:21:50.000 029 33424.69 645.15 49996.10 28.53 2015-01-29 00:21:51.000 029 33424.73 645.13 49996.10 28.53 2015-01-29 00:21:52.000 029 33424.77 645.10 49996.10 28.53 2015-01-29 00:21:53.000 029 33424.87 645.13 49996.10 28.53 2015-01-29 00:21:54.000 029 33424.85 645.13 49996.10 28.53 2015-01-29 00:21:55.000 029 33424.79 645.10 49996.10 28.53 2015-01-29 00:21:56.000 029 33424.84 645.14 49996.10 28.53 2015-01-29 00:21:57.000 029 33424.94 645.08 49996.10 28.53 2015-01-29 00:21:58.000 029 33424.94 645.11 49996.10 28.53 2015-01-29 00:21:59.000 029 33424.93 645.10 49996.10 28.53 2015-01-29 00:22:00.000 029 33424.97 645.13 49996.10 28.53 2015-01-29 00:22:01.000 029 33425.04 645.10 49996.10 28.53 2015-01-29 00:22:01.000 029 33425.04 645.10 49996.10 28.53 2015-01-29 00:22:03.000 029 33425.09 645.12 49996.10 28.53 2015-01-29 00:22:04.000 029 33425.09 645.10 49996.10 28.53 2015-01-29 00:22:05.000 029 33425.15 645.07 49996.10 28.53 2015-01-29 00:22:06.000 029 33425.18 645.09 49996.10 28.53 2015-01-29 00:22:07.000 029 33425.15 645.08 49996.10 28.53 2015-01-29 00:22:08.000 029 33425.26 645.08 49996.10 28.53 2015-01-29 00:22:09.000 029 33425.28 645.03 49996.10 28.53 2015-01-29 00:22:10.000 029 33425.30 645.06 49996.10 28.53 2015-01-29 00:22:11.000 029 33425.29 645.09 49996.10 28.53 2015-01-29 00:22:12.000 029 33425.41 645.06 49996.10 28.53 2015-01-29 00:22:13.000 029 33425.39 645.08 49996.10 28.53 2015-01-29 00:22:14.000 029 33425.37 645.08 49996.10 28.53 2015-01-29 00:22:15.000 029 33425.56 645.06 49996.10 28.53 2015-01-29 00:22:16.000 029 33425.45 645.05 49996.10 28.53 2015-01-29 00:22:17.000 029 33425.54 645.09 49996.10 28.53 2015-01-29 00:22:18.000 029 33425.39 645.06 49996.10 28.53 2015-01-29 00:22:19.000 029 33425.59 645.06 49996.10 28.53 2015-01-29 00:22:20.000 029 33425.45 645.08 49996.10 28.53 2015-01-29 00:22:21.000 029 33425.54 645.13 49996.10 28.53 2015-01-29 00:22:22.000 029 33425.57 645.14 49996.10 28.53 2015-01-29 00:22:23.000 029 33425.49 645.09 49996.10 28.53 2015-01-29 00:22:24.000 029 33425.52 645.09 49996.10 28.53 2015-01-29 00:22:25.000 029 33425.59 645.16 49996.10 28.53 2015-01-29 00:22:26.000 029 33425.55 645.16 49996.10 28.53 2015-01-29 00:22:27.000 029 33425.54 645.13 49996.10 28.53 2015-01-29 00:22:28.000 029 33425.48 645.19 49996.10 28.53 2015-01-29 00:22:29.000 029 33425.63 645.19 49996.10 28.53 2015-01-29 00:22:30.000 029 33425.64 645.21 49996.10 28.53 2015-01-29 00:22:31.000 029 33425.62 645.17 49996.10 28.53 2015-01-29 00:22:32.000 029 33425.58 645.16 49996.10 28.53 2015-01-29 00:22:33.000 029 33425.61 645.16 49996.10 28.53 2015-01-29 00:22:34.000 029 33425.63 645.19 49996.10 28.53 2015-01-29 00:22:35.000 029 33425.51 645.22 49996.10 28.53 2015-01-29 00:22:36.000 029 33425.57 645.20 49996.10 28.53 2015-01-29 00:22:37.000 029 33425.46 645.25 49996.10 28.53 2015-01-29 00:22:38.000 029 33425.53 645.24 49996.10 28.53 2015-01-29 00:22:39.000 029 33425.62 645.26 49996.10 28.53 2015-01-29 00:22:40.000 029 33425.61 645.28 49996.10 28.53 2015-01-29 00:22:41.000 029 33425.54 645.29 49996.10 28.53 2015-01-29 00:22:42.000 029 33425.65 645.29 49996.10 28.53 2015-01-29 00:22:42.000 029 33425.60 645.31 49996.10 28.53 2015-01-29 00:22:44.000 029 33425.59 645.30 49996.10 28.53 2015-01-29 00:22:45.000 029 33425.57 645.29 49996.10 28.53 2015-01-29 00:22:46.000 029 33425.70 645.35 49996.10 28.53 2015-01-29 00:22:47.000 029 33425.69 645.36 49996.10 28.53 2015-01-29 00:22:48.000 029 33425.63 645.31 49996.10 28.53 2015-01-29 00:22:49.000 029 33425.61 645.31 49996.10 28.53 2015-01-29 00:22:50.000 029 33425.67 645.34 49996.10 28.53 2015-01-29 00:22:51.000 029 33425.67 645.35 49996.10 28.53 2015-01-29 00:22:52.000 029 33425.77 645.36 49996.10 28.53 2015-01-29 00:22:53.000 029 33425.67 645.35 49996.10 28.53 2015-01-29 00:22:54.000 029 33425.92 645.37 49996.10 28.53 2015-01-29 00:22:55.000 029 33425.81 645.37 49996.10 28.53 2015-01-29 00:22:55.000 029 33425.76 645.36 49996.10 28.53 2015-01-29 00:22:57.000 029 33425.82 645.38 49996.10 28.53 2015-01-29 00:22:58.000 029 33425.90 645.41 49996.10 28.53 2015-01-29 00:22:59.000 029 33425.83 645.41 49996.10 28.53 2015-01-29 00:23:00.000 029 33425.96 645.43 49996.10 28.53 2015-01-29 00:23:01.000 029 33425.89 645.42 49996.10 28.53 2015-01-29 00:23:02.000 029 33425.87 645.43 49996.10 28.53 2015-01-29 00:23:03.000 029 33425.99 645.48 49996.10 28.53 2015-01-29 00:23:04.000 029 33425.94 645.45 49996.10 28.53 2015-01-29 00:23:05.000 029 33425.93 645.43 49996.10 28.53 2015-01-29 00:23:06.000 029 33426.02 645.48 49996.10 28.53 2015-01-29 00:23:07.000 029 33426.04 645.47 49996.10 28.53 2015-01-29 00:23:08.000 029 33425.99 645.46 49996.10 28.53 2015-01-29 00:23:09.000 029 33425.97 645.48 49996.10 28.53 2015-01-29 00:23:10.000 029 33426.02 645.48 49996.10 28.53 2015-01-29 00:23:11.000 029 33426.02 645.49 49996.10 28.53 2015-01-29 00:23:12.000 029 33426.02 645.52 49996.10 28.53 2015-01-29 00:23:13.000 029 33426.05 645.53 49996.10 28.53 2015-01-29 00:23:14.000 029 33426.09 645.52 49996.10 28.53 2015-01-29 00:23:15.000 029 33426.08 645.53 49996.10 28.53 2015-01-29 00:23:16.000 029 33426.06 645.52 49996.10 28.53 2015-01-29 00:23:17.000 029 33426.09 645.52 49996.10 28.53 2015-01-29 00:23:18.000 029 33426.18 645.56 49996.10 28.53 2015-01-29 00:23:19.000 029 33426.22 645.58 49996.10 28.53 2015-01-29 00:23:20.000 029 33426.14 645.60 49996.10 28.53 2015-01-29 00:23:21.000 029 33426.22 645.60 49996.10 28.53 2015-01-29 00:23:22.000 029 33426.16 645.58 49996.10 28.53 2015-01-29 00:23:23.000 029 33426.04 645.59 49996.10 28.53 2015-01-29 00:23:24.000 029 33426.18 645.60 49996.10 28.53 2015-01-29 00:23:25.000 029 33426.25 645.57 49996.10 28.53 2015-01-29 00:23:26.000 029 33426.21 645.57 49996.10 28.53 2015-01-29 00:23:27.000 029 33426.22 645.61 49996.10 28.53 2015-01-29 00:23:28.000 029 33426.25 645.62 49996.10 28.53 2015-01-29 00:23:29.000 029 33426.21 645.63 49996.10 28.53 2015-01-29 00:23:30.000 029 33426.21 645.66 49996.10 28.53 2015-01-29 00:23:31.000 029 33426.28 645.61 49996.10 28.53 2015-01-29 00:23:32.000 029 33426.23 645.61 49996.10 28.53 2015-01-29 00:23:33.000 029 33426.25 645.63 49996.10 28.53 2015-01-29 00:23:34.000 029 33426.23 645.63 49996.10 28.53 2015-01-29 00:23:35.000 029 33426.29 645.63 49996.10 28.53 2015-01-29 00:23:36.000 029 33426.22 645.66 49996.10 28.53 2015-01-29 00:23:36.000 029 33426.24 645.65 49996.10 28.53 2015-01-29 00:23:38.000 029 33426.26 645.66 49996.10 28.53 2015-01-29 00:23:39.000 029 33426.17 645.68 49996.10 28.53 2015-01-29 00:23:40.000 029 33426.25 645.69 49996.10 28.53 2015-01-29 00:23:41.000 029 33426.21 645.69 49996.10 28.53 2015-01-29 00:23:42.000 029 33426.25 645.72 49996.10 28.53 2015-01-29 00:23:43.000 029 33426.21 645.71 49996.10 28.53 2015-01-29 00:23:44.000 029 33426.24 645.70 49996.10 28.53 2015-01-29 00:23:45.000 029 33426.33 645.76 49996.10 28.53 2015-01-29 00:23:46.000 029 33426.25 645.75 49996.10 28.53 2015-01-29 00:23:47.000 029 33426.25 645.69 49996.10 28.53 2015-01-29 00:23:48.000 029 33426.34 645.69 49996.10 28.53 2015-01-29 00:23:49.000 029 33426.36 645.71 49996.10 28.53 2015-01-29 00:23:49.000 029 33426.40 645.71 49996.10 28.53 2015-01-29 00:23:51.000 029 33426.34 645.78 49996.10 28.53 2015-01-29 00:23:52.000 029 33426.37 645.76 49996.10 28.53 2015-01-29 00:23:53.000 029 33426.33 645.75 49996.10 28.53 2015-01-29 00:23:54.000 029 33426.33 645.77 49996.10 28.53 2015-01-29 00:23:55.000 029 33426.36 645.80 49996.10 28.53 2015-01-29 00:23:56.000 029 33426.36 645.77 49996.10 28.53 2015-01-29 00:23:57.000 029 33426.44 645.77 49996.10 28.53 2015-01-29 00:23:58.000 029 33426.40 645.82 49996.10 28.53 2015-01-29 00:23:59.000 029 33426.40 645.82 49996.10 28.53 2015-01-29 00:24:00.000 029 33426.53 645.86 49996.10 28.53 2015-01-29 00:24:01.000 029 33426.49 645.82 49996.10 28.53 2015-01-29 00:24:02.000 029 33426.45 645.84 49996.10 28.53 2015-01-29 00:24:03.000 029 33426.50 645.83 49996.10 28.53 2015-01-29 00:24:04.000 029 33426.57 645.87 49996.10 28.53 2015-01-29 00:24:05.000 029 33426.49 645.84 49996.10 28.53 2015-01-29 00:24:06.000 029 33426.61 645.88 49996.10 28.53 2015-01-29 00:24:07.000 029 33426.52 645.91 49996.10 28.53 2015-01-29 00:24:08.000 029 33426.49 645.90 49996.10 28.53 2015-01-29 00:24:09.000 029 33426.58 645.88 49996.10 28.53 2015-01-29 00:24:10.000 029 33426.54 645.90 49996.10 28.53 2015-01-29 00:24:11.000 029 33426.46 645.90 49996.10 28.53 2015-01-29 00:24:12.000 029 33426.51 645.95 49996.10 28.53 2015-01-29 00:24:13.000 029 33426.59 645.93 49996.10 28.53 2015-01-29 00:24:14.000 029 33426.57 645.94 49996.10 28.53 2015-01-29 00:24:15.000 029 33426.50 645.98 49996.10 28.53 2015-01-29 00:24:16.000 029 33426.50 645.97 49996.10 28.53 2015-01-29 00:24:17.000 029 33426.47 645.99 49996.10 28.53 2015-01-29 00:24:18.000 029 33426.48 645.97 49996.10 28.53 2015-01-29 00:24:19.000 029 33426.49 645.99 49996.10 28.53 2015-01-29 00:24:20.000 029 33426.45 646.02 49996.10 28.53 2015-01-29 00:24:21.000 029 33426.42 646.05 49996.10 28.53 2015-01-29 00:24:22.000 029 33426.47 646.03 49996.10 28.53 2015-01-29 00:24:23.000 029 33426.48 646.02 49996.10 28.53 2015-01-29 00:24:24.000 029 33426.37 646.03 49996.10 28.53 2015-01-29 00:24:25.000 029 33426.36 646.04 49996.10 28.53 2015-01-29 00:24:26.000 029 33426.30 646.04 49996.10 28.53 2015-01-29 00:24:27.000 029 33426.39 646.06 49996.10 28.53 2015-01-29 00:24:28.000 029 33426.34 646.11 49996.10 28.53 2015-01-29 00:24:29.000 029 33426.27 646.10 49996.10 28.53 2015-01-29 00:24:30.000 029 33426.30 646.06 49996.10 28.53 2015-01-29 00:24:30.000 029 33426.21 646.11 49996.10 28.53 2015-01-29 00:24:32.000 029 33426.34 646.12 49996.10 28.53 2015-01-29 00:24:33.000 029 33426.31 646.11 49996.10 28.53 2015-01-29 00:24:34.000 029 33426.35 646.14 49996.10 28.53 2015-01-29 00:24:35.000 029 33426.35 646.13 49996.10 28.53 2015-01-29 00:24:36.000 029 33426.29 646.14 49996.10 28.53 2015-01-29 00:24:37.000 029 33426.25 646.16 49996.10 28.53 2015-01-29 00:24:38.000 029 33426.27 646.15 49996.10 28.53 2015-01-29 00:24:39.000 029 33426.31 646.14 49996.10 28.53 2015-01-29 00:24:40.000 029 33426.30 646.17 49996.10 28.53 2015-01-29 00:24:41.000 029 33426.34 646.19 49996.10 28.53 2015-01-29 00:24:42.000 029 33426.40 646.18 49996.10 28.53 2015-01-29 00:24:43.000 029 33426.29 646.19 49996.10 28.53 2015-01-29 00:24:43.000 029 33426.39 646.18 49996.10 28.53 2015-01-29 00:24:45.000 029 33426.36 646.21 49996.10 28.53 2015-01-29 00:24:46.000 029 33426.38 646.23 49996.10 28.53 2015-01-29 00:24:47.000 029 33426.35 646.21 49996.10 28.53 2015-01-29 00:24:48.000 029 33426.37 646.22 49996.10 28.53 2015-01-29 00:24:49.000 029 33426.35 646.24 49996.10 28.53 2015-01-29 00:24:50.000 029 33426.43 646.28 49996.10 28.53 2015-01-29 00:24:51.000 029 33426.42 646.26 49996.10 28.53 2015-01-29 00:24:52.000 029 33426.42 646.29 49996.10 28.53 2015-01-29 00:24:53.000 029 33426.45 646.27 49996.10 28.53 2015-01-29 00:24:54.000 029 33426.49 646.28 49996.10 28.53 2015-01-29 00:24:55.000 029 33426.47 646.29 49996.10 28.53 2015-01-29 00:24:56.000 029 33426.44 646.32 49996.10 28.53 2015-01-29 00:24:57.000 029 33426.39 646.26 49996.10 28.53 2015-01-29 00:24:58.000 029 33426.32 646.31 49996.10 28.53 2015-01-29 00:24:59.000 029 33426.44 646.33 49996.10 28.53 2015-01-29 00:25:00.000 029 33426.43 646.32 49996.10 28.53 2015-01-29 00:25:01.000 029 33426.46 646.38 49996.10 28.53 2015-01-29 00:25:02.000 029 33426.28 646.34 49996.10 28.53 2015-01-29 00:25:03.000 029 33426.27 646.34 49996.10 28.53 2015-01-29 00:25:04.000 029 33426.38 646.37 49996.10 28.53 2015-01-29 00:25:05.000 029 33426.46 646.37 49996.10 28.53 2015-01-29 00:25:06.000 029 33426.32 646.41 49996.10 28.53 2015-01-29 00:25:07.000 029 33426.36 646.41 49996.10 28.53 2015-01-29 00:25:08.000 029 33426.35 646.38 49996.10 28.53 2015-01-29 00:25:09.000 029 33426.34 646.40 49996.10 28.53 2015-01-29 00:25:10.000 029 33426.34 646.39 49996.10 28.53 2015-01-29 00:25:11.000 029 33426.36 646.42 49996.10 28.53 2015-01-29 00:25:12.000 029 33426.24 646.44 49996.10 28.53 2015-01-29 00:25:13.000 029 33426.34 646.45 49996.10 28.53 2015-01-29 00:25:14.000 029 33426.21 646.48 49996.10 28.53 2015-01-29 00:25:15.000 029 33426.21 646.45 49996.10 28.53 2015-01-29 00:25:16.000 029 33426.15 646.45 49996.10 28.53 2015-01-29 00:25:17.000 029 33426.19 646.48 49996.10 28.53 2015-01-29 00:25:18.000 029 33426.16 646.47 49996.10 28.53 2015-01-29 00:25:19.000 029 33426.20 646.50 49996.10 28.53 2015-01-29 00:25:20.000 029 33426.16 646.50 49996.10 28.53 2015-01-29 00:25:21.000 029 33426.19 646.47 49996.10 28.53 2015-01-29 00:25:22.000 029 33426.12 646.48 49996.10 28.53 2015-01-29 00:25:23.000 029 33426.14 646.49 49996.10 28.53 2015-01-29 00:25:24.000 029 33426.12 646.54 49996.10 28.53 2015-01-29 00:25:24.000 029 33426.07 646.51 49996.10 28.53 2015-01-29 00:25:26.000 029 33426.10 646.55 49996.10 28.53 2015-01-29 00:25:27.000 029 33426.04 646.55 49996.10 28.53 2015-01-29 00:25:28.000 029 33426.08 646.53 49996.10 28.53 2015-01-29 00:25:29.000 029 33425.96 646.57 49996.10 28.53 2015-01-29 00:25:30.000 029 33425.97 646.49 49996.10 28.53 2015-01-29 00:25:31.000 029 33426.08 646.52 49996.10 28.53 2015-01-29 00:25:32.000 029 33426.07 646.54 49996.10 28.53 2015-01-29 00:25:33.000 029 33426.02 646.53 49996.10 28.53 2015-01-29 00:25:34.000 029 33426.02 646.51 49996.10 28.53 2015-01-29 00:25:35.000 029 33425.90 646.58 49996.10 28.53 2015-01-29 00:25:36.000 029 33426.03 646.60 49996.10 28.53 2015-01-29 00:25:37.000 029 33425.84 646.54 49996.10 28.53 2015-01-29 00:25:37.000 029 33425.98 646.57 49996.10 28.53 2015-01-29 00:25:39.000 029 33425.90 646.56 49996.10 28.53 2015-01-29 00:25:40.000 029 33425.97 646.57 49996.10 28.53 2015-01-29 00:25:41.000 029 33425.99 646.56 49996.10 28.53 2015-01-29 00:25:42.000 029 33425.99 646.65 49996.10 28.53 2015-01-29 00:25:43.000 029 33425.95 646.59 49996.10 28.53 2015-01-29 00:25:44.000 029 33426.04 646.58 49996.10 28.53 2015-01-29 00:25:45.000 029 33425.94 646.57 49996.10 28.53 2015-01-29 00:25:46.000 029 33426.00 646.62 49996.10 28.53 2015-01-29 00:25:47.000 029 33425.96 646.63 49996.10 28.53 2015-01-29 00:25:48.000 029 33425.92 646.64 49996.10 28.53 2015-01-29 00:25:49.000 029 33425.96 646.61 49996.10 28.53 2015-01-29 00:25:50.000 029 33425.96 646.64 49996.10 28.53 2015-01-29 00:25:51.000 029 33425.94 646.62 49996.10 28.53 2015-01-29 00:25:52.000 029 33425.90 646.59 49996.10 28.53 2015-01-29 00:25:53.000 029 33425.97 646.67 49996.10 28.53 2015-01-29 00:25:54.000 029 33425.93 646.63 49996.10 28.53 2015-01-29 00:25:55.000 029 33426.00 646.63 49996.10 28.53 2015-01-29 00:25:56.000 029 33425.99 646.66 49996.10 28.53 2015-01-29 00:25:57.000 029 33425.93 646.69 49996.10 28.53 2015-01-29 00:25:58.000 029 33425.92 646.67 49996.10 28.53 2015-01-29 00:25:59.000 029 33425.90 646.66 49996.10 28.53 2015-01-29 00:26:00.000 029 33425.93 646.68 49996.10 28.53 2015-01-29 00:26:01.000 029 33426.02 646.71 49996.10 28.53 2015-01-29 00:26:02.000 029 33425.94 646.74 49996.10 28.53 2015-01-29 00:26:03.000 029 33425.93 646.70 49996.10 28.53 2015-01-29 00:26:04.000 029 33425.91 646.75 49996.10 28.53 2015-01-29 00:26:05.000 029 33425.96 646.75 49996.10 28.53 2015-01-29 00:26:06.000 029 33425.92 646.74 49996.10 28.53 2015-01-29 00:26:07.000 029 33425.93 646.70 49996.10 28.53 2015-01-29 00:26:08.000 029 33425.89 646.80 49996.10 28.53 2015-01-29 00:26:09.000 029 33425.82 646.75 49996.10 28.53 2015-01-29 00:26:10.000 029 33425.93 646.78 49996.10 28.53 2015-01-29 00:26:11.000 029 33425.82 646.78 49996.10 28.53 2015-01-29 00:26:12.000 029 33425.89 646.81 49996.10 28.53 2015-01-29 00:26:13.000 029 33425.93 646.81 49996.10 28.53 2015-01-29 00:26:14.000 029 33425.90 646.75 49996.10 28.53 2015-01-29 00:26:15.000 029 33425.89 646.75 49996.10 28.53 2015-01-29 00:26:16.000 029 33425.88 646.83 49996.10 28.53 2015-01-29 00:26:17.000 029 33425.89 646.82 49996.10 28.53 2015-01-29 00:26:18.000 029 33425.86 646.83 49996.10 28.53 2015-01-29 00:26:18.000 029 33425.84 646.85 49996.10 28.53 2015-01-29 00:26:20.000 029 33425.83 646.87 49996.10 28.53 2015-01-29 00:26:21.000 029 33425.80 646.85 49996.10 28.53 2015-01-29 00:26:22.000 029 33425.80 646.83 49996.10 28.53 2015-01-29 00:26:23.000 029 33425.76 646.85 49996.10 28.53 2015-01-29 00:26:24.000 029 33425.84 646.86 49996.10 28.53 2015-01-29 00:26:25.000 029 33425.71 646.91 49996.10 28.53 2015-01-29 00:26:26.000 029 33425.82 646.91 49996.10 28.53 2015-01-29 00:26:27.000 029 33425.69 646.85 49996.10 28.53 2015-01-29 00:26:28.000 029 33425.69 646.86 49996.10 28.53 2015-01-29 00:26:29.000 029 33425.71 646.89 49996.10 28.53 2015-01-29 00:26:30.000 029 33425.72 646.83 49996.10 28.53 2015-01-29 00:26:31.000 029 33425.67 646.89 49996.10 28.53 2015-01-29 00:26:31.000 029 33425.68 646.90 49996.10 28.53 2015-01-29 00:26:33.000 029 33425.70 646.86 49996.10 28.53 2015-01-29 00:26:34.000 029 33425.61 646.87 49996.10 28.53 2015-01-29 00:26:35.000 029 33425.61 646.89 49996.10 28.53 2015-01-29 00:26:36.000 029 33425.64 646.92 49996.10 28.53 2015-01-29 00:26:37.000 029 33425.54 646.89 49996.10 28.53 2015-01-29 00:26:38.000 029 33425.56 646.89 49996.10 28.53 2015-01-29 00:26:39.000 029 33425.53 646.89 49996.10 28.53 2015-01-29 00:26:40.000 029 33425.63 646.89 49996.10 28.53 2015-01-29 00:26:41.000 029 33425.50 646.92 49996.10 28.53 2015-01-29 00:26:42.000 029 33425.52 646.89 49996.10 28.53 2015-01-29 00:26:43.000 029 33425.50 646.90 49996.10 28.53 2015-01-29 00:26:44.000 029 33425.35 646.89 49996.10 28.53 2015-01-29 00:26:45.000 029 33425.47 646.92 49996.10 28.53 2015-01-29 00:26:46.000 029 33425.47 646.93 49996.10 28.53 2015-01-29 00:26:47.000 029 33425.47 646.94 49996.10 28.53 2015-01-29 00:26:48.000 029 33425.41 646.90 49996.10 28.53 2015-01-29 00:26:49.000 029 33425.44 646.96 49996.10 28.53 2015-01-29 00:26:50.000 029 33425.41 646.91 49996.10 28.53 2015-01-29 00:26:51.000 029 33425.42 646.91 49996.10 28.53 2015-01-29 00:26:52.000 029 33425.43 646.95 49996.10 28.53 2015-01-29 00:26:53.000 029 33425.37 646.92 49996.10 28.53 2015-01-29 00:26:54.000 029 33425.39 646.91 49996.10 28.53 2015-01-29 00:26:55.000 029 33425.38 646.92 49996.10 28.53 2015-01-29 00:26:56.000 029 33425.45 646.96 49996.10 28.53 2015-01-29 00:26:57.000 029 33425.46 646.96 49996.10 28.53 2015-01-29 00:26:58.000 029 33425.32 646.97 49996.10 28.53 2015-01-29 00:26:59.000 029 33425.50 646.94 49996.10 28.53 2015-01-29 00:27:00.000 029 33425.32 646.95 49996.10 28.53 2015-01-29 00:27:01.000 029 33425.36 646.95 49996.10 28.53 2015-01-29 00:27:02.000 029 33425.44 646.92 49996.10 28.53 2015-01-29 00:27:03.000 029 33425.38 646.91 49996.10 28.53 2015-01-29 00:27:04.000 029 33425.39 646.98 49996.10 28.53 2015-01-29 00:27:05.000 029 33425.46 646.95 49996.10 28.53 2015-01-29 00:27:06.000 029 33425.47 646.94 49996.10 28.53 2015-01-29 00:27:07.000 029 33425.43 646.96 49996.10 28.53 2015-01-29 00:27:08.000 029 33425.31 646.95 49996.10 28.53 2015-01-29 00:27:09.000 029 33425.30 646.94 49996.10 28.53 2015-01-29 00:27:10.000 029 33425.32 647.02 49996.10 28.53 2015-01-29 00:27:11.000 029 33425.30 646.99 49996.10 28.53 2015-01-29 00:27:12.000 029 33425.40 646.96 49996.10 28.53 2015-01-29 00:27:12.000 029 33425.26 647.01 49996.10 28.53 2015-01-29 00:27:14.000 029 33425.43 647.06 49996.10 28.53 2015-01-29 00:27:15.000 029 33425.31 647.01 49996.10 28.53 2015-01-29 00:27:16.000 029 33425.41 647.01 49996.10 28.53 2015-01-29 00:27:17.000 029 33425.26 647.02 49996.10 28.53 2015-01-29 00:27:18.000 029 33425.44 647.01 49996.10 28.53 2015-01-29 00:27:19.000 029 33425.28 647.04 49996.10 28.53 2015-01-29 00:27:20.000 029 33425.31 647.07 49996.10 28.53 2015-01-29 00:27:21.000 029 33425.26 647.07 49996.10 28.53 2015-01-29 00:27:22.000 029 33425.38 647.03 49996.10 28.53 2015-01-29 00:27:23.000 029 33425.28 647.04 49996.10 28.53 2015-01-29 00:27:24.000 029 33425.28 647.04 49996.10 28.53 2015-01-29 00:27:25.000 029 33425.32 647.04 49996.10 28.53 2015-01-29 00:27:25.000 029 33425.30 647.11 49996.10 28.53 2015-01-29 00:27:27.000 029 33425.24 647.10 49996.10 28.53 2015-01-29 00:27:28.000 029 33425.32 647.03 49996.10 28.53 2015-01-29 00:27:29.000 029 33425.27 647.06 49996.10 28.53 2015-01-29 00:27:30.000 029 33425.26 647.09 49996.10 28.53 2015-01-29 00:27:31.000 029 33425.32 647.08 49996.10 28.53 2015-01-29 00:27:32.000 029 33425.37 647.09 49996.10 28.53 2015-01-29 00:27:33.000 029 33425.31 647.10 49996.10 28.53 2015-01-29 00:27:34.000 029 33425.28 647.10 49996.10 28.53 2015-01-29 00:27:35.000 029 33425.22 647.11 49996.10 28.53 2015-01-29 00:27:36.000 029 33425.19 647.12 49996.10 28.53 2015-01-29 00:27:37.000 029 33425.27 647.18 49996.10 28.53 2015-01-29 00:27:38.000 029 33425.19 647.16 49996.10 28.53 2015-01-29 00:27:39.000 029 33425.26 647.16 49996.10 28.53 2015-01-29 00:27:40.000 029 33425.24 647.18 49996.10 28.53 2015-01-29 00:27:41.000 029 33425.27 647.18 49996.10 28.53 2015-01-29 00:27:42.000 029 33425.37 647.18 49996.10 28.53 2015-01-29 00:27:43.000 029 33425.21 647.19 49996.10 28.53 2015-01-29 00:27:44.000 029 33425.22 647.21 49996.10 28.53 2015-01-29 00:27:45.000 029 33425.34 647.18 49996.10 28.53 2015-01-29 00:27:46.000 029 33425.23 647.21 49996.10 28.53 2015-01-29 00:27:47.000 029 33425.26 647.21 49996.10 28.53 2015-01-29 00:27:48.000 029 33425.32 647.25 49996.10 28.53 2015-01-29 00:27:49.000 029 33425.30 647.22 49996.10 28.53 2015-01-29 00:27:50.000 029 33425.29 647.27 49996.10 28.53 2015-01-29 00:27:51.000 029 33425.26 647.22 49996.10 28.53 2015-01-29 00:27:52.000 029 33425.32 647.29 49996.10 28.53 2015-01-29 00:27:53.000 029 33425.30 647.27 49996.10 28.53 2015-01-29 00:27:54.000 029 33425.31 647.27 49996.10 28.53 2015-01-29 00:27:55.000 029 33425.25 647.30 49996.10 28.53 2015-01-29 00:27:56.000 029 33425.28 647.27 49996.10 28.53 2015-01-29 00:27:57.000 029 33425.29 647.27 49996.10 28.53 2015-01-29 00:27:58.000 029 33425.25 647.30 49996.10 28.53 2015-01-29 00:27:59.000 029 33425.32 647.30 49996.10 28.53 2015-01-29 00:28:00.000 029 33425.26 647.28 49996.10 28.53 2015-01-29 00:28:01.000 029 33425.29 647.28 49996.10 28.53 2015-01-29 00:28:02.000 029 33425.19 647.29 49996.10 28.53 2015-01-29 00:28:03.000 029 33425.31 647.25 49996.10 28.53 2015-01-29 00:28:04.000 029 33425.26 647.34 49996.10 28.53 2015-01-29 00:28:05.000 029 33425.29 647.35 49996.10 28.53 2015-01-29 00:28:06.000 029 33425.25 647.33 49996.10 28.53 2015-01-29 00:28:06.000 029 33425.32 647.35 49996.10 28.53 2015-01-29 00:28:08.000 029 33425.41 647.35 49996.10 28.53 2015-01-29 00:28:09.000 029 33425.36 647.35 49996.10 28.53 2015-01-29 00:28:10.000 029 33425.43 647.35 49996.10 28.53 2015-01-29 00:28:11.000 029 33425.39 647.34 49996.10 28.53 2015-01-29 00:28:12.000 029 33425.38 647.38 49996.10 28.53 2015-01-29 00:28:13.000 029 33425.33 647.41 49996.10 28.53 2015-01-29 00:28:14.000 029 33425.44 647.37 49996.10 28.53 2015-01-29 00:28:15.000 029 33425.40 647.36 49996.10 28.53 2015-01-29 00:28:16.000 029 33425.44 647.36 49996.10 28.53 2015-01-29 00:28:17.000 029 33425.47 647.38 49996.10 28.53 2015-01-29 00:28:18.000 029 33425.39 647.37 49996.10 28.53 2015-01-29 00:28:19.000 029 33425.43 647.35 49996.10 28.53 2015-01-29 00:28:19.000 029 33425.40 647.40 49996.10 28.53 2015-01-29 00:28:21.000 029 33425.54 647.43 49996.10 28.53 2015-01-29 00:28:22.000 029 33425.51 647.39 49996.10 28.53 2015-01-29 00:28:23.000 029 33425.49 647.42 49996.10 28.53 2015-01-29 00:28:24.000 029 33425.43 647.41 49996.10 28.53 2015-01-29 00:28:25.000 029 33425.54 647.43 49996.10 28.53 2015-01-29 00:28:26.000 029 33425.53 647.39 49996.10 28.53 2015-01-29 00:28:27.000 029 33425.52 647.40 49996.10 28.53 2015-01-29 00:28:28.000 029 33425.51 647.41 49996.10 28.53 2015-01-29 00:28:29.000 029 33425.58 647.39 49996.10 28.53 2015-01-29 00:28:30.000 029 33425.59 647.40 49996.10 28.53 2015-01-29 00:28:31.000 029 33425.56 647.42 49996.10 28.53 2015-01-29 00:28:32.000 029 33425.53 647.45 49996.10 28.53 2015-01-29 00:28:33.000 029 33425.57 647.43 49996.10 28.53 2015-01-29 00:28:34.000 029 33425.56 647.41 49996.10 28.53 2015-01-29 00:28:35.000 029 33425.59 647.44 49996.10 28.53 2015-01-29 00:28:36.000 029 33425.58 647.48 49996.10 28.53 2015-01-29 00:28:37.000 029 33425.62 647.50 49996.10 28.53 2015-01-29 00:28:38.000 029 33425.61 647.50 49996.10 28.53 2015-01-29 00:28:39.000 029 33425.71 647.53 49996.10 28.53 2015-01-29 00:28:40.000 029 33425.71 647.48 49996.10 28.53 2015-01-29 00:28:41.000 029 33425.72 647.51 49996.10 28.53 2015-01-29 00:28:42.000 029 33425.68 647.46 49996.10 28.53 2015-01-29 00:28:43.000 029 33425.67 647.48 49996.10 28.53 2015-01-29 00:28:44.000 029 33425.75 647.49 49996.10 28.53 2015-01-29 00:28:45.000 029 33425.61 647.50 49996.10 28.53 2015-01-29 00:28:46.000 029 33425.72 647.51 49996.10 28.53 2015-01-29 00:28:47.000 029 33425.69 647.51 49996.10 28.53 2015-01-29 00:28:48.000 029 33425.67 647.51 49996.10 28.53 2015-01-29 00:28:49.000 029 33425.68 647.59 49996.10 28.53 2015-01-29 00:28:50.000 029 33425.78 647.49 49996.10 28.53 2015-01-29 00:28:51.000 029 33425.75 647.51 49996.10 28.53 2015-01-29 00:28:52.000 029 33425.81 647.56 49996.10 28.53 2015-01-29 00:28:53.000 029 33425.71 647.58 49996.10 28.53 2015-01-29 00:28:54.000 029 33425.75 647.57 49996.10 28.53 2015-01-29 00:28:55.000 029 33425.78 647.56 49996.10 28.53 2015-01-29 00:28:56.000 029 33425.70 647.54 49996.10 28.53 2015-01-29 00:28:57.000 029 33425.72 647.51 49996.10 28.53 2015-01-29 00:28:58.000 029 33425.71 647.53 49996.10 28.53 2015-01-29 00:28:59.000 029 33425.84 647.48 49996.10 28.53 2015-01-29 00:29:00.000 029 33425.83 647.54 49996.10 28.53 2015-01-29 00:29:00.000 029 33425.82 647.52 49996.10 28.53 2015-01-29 00:29:02.000 029 33425.81 647.60 49996.10 28.53 2015-01-29 00:29:03.000 029 33425.78 647.56 49996.10 28.53 2015-01-29 00:29:04.000 029 33425.81 647.57 49996.10 28.53 2015-01-29 00:29:05.000 029 33425.78 647.57 49996.10 28.53 2015-01-29 00:29:06.000 029 33425.67 647.56 49996.10 28.53 2015-01-29 00:29:07.000 029 33425.88 647.60 49996.10 28.53 2015-01-29 00:29:08.000 029 33425.80 647.62 49996.10 28.53 2015-01-29 00:29:09.000 029 33425.69 647.61 49996.10 28.53 2015-01-29 00:29:10.000 029 33425.86 647.60 49996.10 28.53 2015-01-29 00:29:11.000 029 33425.89 647.64 49996.10 28.53 2015-01-29 00:29:12.000 029 33425.82 647.63 49996.10 28.53 2015-01-29 00:29:13.000 029 33425.92 647.64 49996.10 28.53 2015-01-29 00:29:13.000 029 33425.87 647.60 49996.10 28.53 2015-01-29 00:29:15.000 029 33425.89 647.63 49996.10 28.53 2015-01-29 00:29:16.000 029 33425.91 647.65 49996.10 28.53 2015-01-29 00:29:17.000 029 33425.80 647.68 49996.10 28.53 2015-01-29 00:29:18.000 029 33425.86 647.63 49996.10 28.53 2015-01-29 00:29:19.000 029 33425.90 647.66 49996.10 28.53 2015-01-29 00:29:20.000 029 33425.81 647.66 49996.10 28.53 2015-01-29 00:29:21.000 029 33425.84 647.66 49996.10 28.53 2015-01-29 00:29:22.000 029 33425.92 647.71 49996.10 28.53 2015-01-29 00:29:23.000 029 33425.89 647.70 49996.10 28.53 2015-01-29 00:29:24.000 029 33425.95 647.67 49996.10 28.53 2015-01-29 00:29:25.000 029 33425.90 647.69 49996.10 28.53 2015-01-29 00:29:26.000 029 33425.90 647.71 49996.10 28.53 2015-01-29 00:29:27.000 029 33425.97 647.68 49996.10 28.53 2015-01-29 00:29:28.000 029 33426.00 647.70 49996.10 28.53 2015-01-29 00:29:29.000 029 33425.93 647.72 49996.10 28.53 2015-01-29 00:29:30.000 029 33425.97 647.74 49996.10 28.53 2015-01-29 00:29:31.000 029 33425.93 647.72 49996.10 28.53 2015-01-29 00:29:32.000 029 33425.87 647.77 49996.10 28.53 2015-01-29 00:29:33.000 029 33425.94 647.72 49996.10 28.53 2015-01-29 00:29:34.000 029 33425.97 647.77 49996.10 28.53 2015-01-29 00:29:35.000 029 33425.87 647.74 49996.10 28.53 2015-01-29 00:29:36.000 029 33425.94 647.75 49996.10 28.53 2015-01-29 00:29:37.000 029 33425.92 647.77 49996.10 28.53 2015-01-29 00:29:38.000 029 33425.93 647.77 49996.10 28.53 2015-01-29 00:29:39.000 029 33425.89 647.76 49996.10 28.53 2015-01-29 00:29:40.000 029 33426.01 647.76 49996.10 28.53 2015-01-29 00:29:41.000 029 33425.95 647.75 49996.10 28.53 2015-01-29 00:29:42.000 029 33425.99 647.78 49996.10 28.53 2015-01-29 00:29:43.000 029 33425.91 647.83 49996.10 28.53 2015-01-29 00:29:44.000 029 33426.03 647.75 49996.10 28.53 2015-01-29 00:29:45.000 029 33425.98 647.76 49996.10 28.53 2015-01-29 00:29:46.000 029 33425.95 647.78 49996.10 28.53 2015-01-29 00:29:47.000 029 33426.06 647.77 49996.10 28.53 2015-01-29 00:29:48.000 029 33426.03 647.78 49996.10 28.53 2015-01-29 00:29:49.000 029 33426.02 647.80 49996.10 28.53 2015-01-29 00:29:50.000 029 33425.93 647.79 49996.10 28.53 2015-01-29 00:29:51.000 029 33426.03 647.77 49996.10 28.53 2015-01-29 00:29:52.000 029 33426.00 647.82 49996.10 28.53 2015-01-29 00:29:53.000 029 33426.00 647.78 49996.10 28.53 2015-01-29 00:29:54.000 029 33426.03 647.81 49996.10 28.53 2015-01-29 00:29:54.000 029 33426.08 647.77 49996.10 28.53 2015-01-29 00:29:56.000 029 33426.06 647.79 49996.10 28.53 2015-01-29 00:29:57.000 029 33425.99 647.79 49996.10 28.53 2015-01-29 00:29:58.000 029 33425.97 647.79 49996.10 28.53 2015-01-29 00:29:59.000 029 33425.99 647.79 49996.10 28.53 2015-01-29 00:30:00.000 029 33425.93 647.83 49996.10 28.53 2015-01-29 00:30:01.000 029 33426.12 647.84 49996.10 28.53 2015-01-29 00:30:02.000 029 33425.97 647.83 49996.10 28.53 2015-01-29 00:30:03.000 029 33425.96 647.81 49996.10 28.53 2015-01-29 00:30:04.000 029 33426.06 647.85 49996.10 28.53 2015-01-29 00:30:05.000 029 33426.04 647.80 49996.10 28.53 2015-01-29 00:30:06.000 029 33426.16 647.86 49996.10 28.53 2015-01-29 00:30:07.000 029 33426.00 647.87 49996.10 28.53 2015-01-29 00:30:07.000 029 33426.15 647.87 49996.10 28.53 2015-01-29 00:30:09.000 029 33426.12 647.87 49996.10 28.53 2015-01-29 00:30:10.000 029 33426.17 647.89 49996.10 28.53 2015-01-29 00:30:11.000 029 33426.14 647.90 49996.10 28.53 2015-01-29 00:30:12.000 029 33426.15 647.91 49996.10 28.53 2015-01-29 00:30:13.000 029 33426.12 647.87 49996.10 28.53 2015-01-29 00:30:14.000 029 33426.14 647.92 49996.10 28.53 2015-01-29 00:30:15.000 029 33426.13 647.89 49996.10 28.53 2015-01-29 00:30:16.000 029 33426.19 647.90 49996.10 28.53 2015-01-29 00:30:17.000 029 33426.18 647.93 49996.10 28.54 2015-01-29 00:30:18.000 029 33426.22 647.88 49996.10 28.53 2015-01-29 00:30:19.000 029 33426.19 647.93 49996.10 28.54 2015-01-29 00:30:20.000 029 33426.27 647.93 49996.10 28.53 2015-01-29 00:30:21.000 029 33426.25 647.92 49996.10 28.53 2015-01-29 00:30:22.000 029 33426.19 647.93 49996.10 28.54 2015-01-29 00:30:23.000 029 33426.28 647.99 49996.10 28.54 2015-01-29 00:30:24.000 029 33426.24 648.00 49996.10 28.54 2015-01-29 00:30:25.000 029 33426.19 647.99 49996.10 28.53 2015-01-29 00:30:26.000 029 33426.29 647.99 49996.10 28.53 2015-01-29 00:30:27.000 029 33426.31 647.98 49996.10 28.53 2015-01-29 00:30:28.000 029 33426.32 647.99 49996.10 28.53 2015-01-29 00:30:29.000 029 33426.32 648.01 49996.10 28.53 2015-01-29 00:30:30.000 029 33426.19 648.01 49996.10 28.53 2015-01-29 00:30:31.000 029 33426.39 648.01 49996.10 28.53 2015-01-29 00:30:32.000 029 33426.26 648.03 49996.10 28.53 2015-01-29 00:30:33.000 029 33426.29 648.02 49996.10 28.54 2015-01-29 00:30:34.000 029 33426.28 647.98 49996.10 28.53 2015-01-29 00:30:35.000 029 33426.29 648.06 49996.10 28.53 2015-01-29 00:30:36.000 029 33426.26 648.05 49996.10 28.53 2015-01-29 00:30:37.000 029 33426.39 648.04 49996.10 28.53 2015-01-29 00:30:38.000 029 33426.35 648.07 49996.10 28.53 2015-01-29 00:30:39.000 029 33426.36 648.09 49996.10 28.53 2015-01-29 00:30:40.000 029 33426.44 648.10 49996.10 28.53 2015-01-29 00:30:41.000 029 33426.37 648.10 49996.10 28.53 2015-01-29 00:30:42.000 029 33426.47 648.08 49996.10 28.54 2015-01-29 00:30:43.000 029 33426.37 648.07 49996.10 28.54 2015-01-29 00:30:44.000 029 33426.46 648.05 49996.10 28.54 2015-01-29 00:30:45.000 029 33426.49 648.01 49996.10 28.53 2015-01-29 00:30:46.000 029 33426.44 648.11 49996.10 28.53 2015-01-29 00:30:47.000 029 33426.40 648.10 49996.10 28.53 2015-01-29 00:30:48.000 029 33426.51 648.14 49996.10 28.53 2015-01-29 00:30:48.000 029 33426.40 648.13 49996.10 28.53 2015-01-29 00:30:50.000 029 33426.50 648.14 49996.10 28.54 2015-01-29 00:30:51.000 029 33426.36 648.12 49996.10 28.54 2015-01-29 00:30:52.000 029 33426.54 648.15 49996.10 28.53 2015-01-29 00:30:53.000 029 33426.48 648.15 49996.10 28.53 2015-01-29 00:30:54.000 029 33426.52 648.18 49996.10 28.53 2015-01-29 00:30:55.000 029 33426.42 648.17 49996.10 28.53 2015-01-29 00:30:56.000 029 33426.49 648.19 49996.10 28.53 2015-01-29 00:30:57.000 029 33426.49 648.16 49996.10 28.54 2015-01-29 00:30:58.000 029 33426.53 648.20 49996.10 28.53 2015-01-29 00:30:59.000 029 33426.45 648.19 49996.10 28.53 2015-01-29 00:31:00.000 029 33426.47 648.18 49996.10 28.53 2015-01-29 00:31:01.000 029 33426.50 648.24 49996.10 28.54 2015-01-29 00:31:01.000 029 33426.47 648.20 49996.10 28.54 2015-01-29 00:31:03.000 029 33426.50 648.23 49996.10 28.54 2015-01-29 00:31:04.000 029 33426.57 648.28 49996.10 28.54 2015-01-29 00:31:05.000 029 33426.47 648.25 49996.10 28.54 2015-01-29 00:31:06.000 029 33426.46 648.21 49996.10 28.54 2015-01-29 00:31:07.000 029 33426.62 648.26 49996.10 28.54 2015-01-29 00:31:08.000 029 33426.56 648.25 49996.10 28.54 2015-01-29 00:31:09.000 029 33426.54 648.28 49996.10 28.54 2015-01-29 00:31:10.000 029 33426.62 648.28 49996.10 28.54 2015-01-29 00:31:11.000 029 33426.67 648.27 49996.10 28.54 2015-01-29 00:31:12.000 029 33426.74 648.28 49996.10 28.54 2015-01-29 00:31:13.000 029 33426.63 648.26 49996.10 28.54 2015-01-29 00:31:14.000 029 33426.62 648.30 49996.10 28.54 2015-01-29 00:31:15.000 029 33426.61 648.28 49996.10 28.54 2015-01-29 00:31:16.000 029 33426.75 648.28 49996.10 28.54 2015-01-29 00:31:17.000 029 33426.74 648.29 49996.10 28.54 2015-01-29 00:31:18.000 029 33426.61 648.32 49996.10 28.54 2015-01-29 00:31:19.000 029 33426.71 648.35 49996.10 28.54 2015-01-29 00:31:20.000 029 33426.85 648.36 49996.10 28.54 2015-01-29 00:31:21.000 029 33426.72 648.33 49996.10 28.54 2015-01-29 00:31:22.000 029 33426.71 648.33 49996.10 28.54 2015-01-29 00:31:23.000 029 33426.70 648.35 49996.10 28.54 2015-01-29 00:31:24.000 029 33426.65 648.36 49996.10 28.54 2015-01-29 00:31:25.000 029 33426.80 648.35 49996.10 28.54 2015-01-29 00:31:26.000 029 33426.79 648.37 49996.10 28.54 2015-01-29 00:31:27.000 029 33426.77 648.32 49996.10 28.54 2015-01-29 00:31:28.000 029 33426.82 648.33 49996.10 28.54 2015-01-29 00:31:29.000 029 33426.75 648.36 49996.10 28.54 2015-01-29 00:31:30.000 029 33426.82 648.38 49996.10 28.54 2015-01-29 00:31:31.000 029 33426.81 648.40 49996.10 28.54 2015-01-29 00:31:32.000 029 33426.82 648.38 49996.10 28.54 2015-01-29 00:31:33.000 029 33426.80 648.38 49996.10 28.54 2015-01-29 00:31:34.000 029 33426.85 648.43 49996.10 28.54 2015-01-29 00:31:35.000 029 33426.88 648.44 49996.10 28.54 2015-01-29 00:31:36.000 029 33426.92 648.45 49996.10 28.54 2015-01-29 00:31:37.000 029 33426.87 648.40 49996.10 28.54 2015-01-29 00:31:38.000 029 33426.86 648.46 49996.10 28.54 2015-01-29 00:31:39.000 029 33426.88 648.45 49996.10 28.54 2015-01-29 00:31:40.000 029 33426.87 648.40 49996.10 28.54 2015-01-29 00:31:41.000 029 33426.96 648.45 49996.10 28.54 2015-01-29 00:31:42.000 029 33426.93 648.46 49996.10 28.54 2015-01-29 00:31:42.000 029 33426.95 648.46 49996.10 28.54 2015-01-29 00:31:44.000 029 33427.05 648.46 49996.10 28.54 2015-01-29 00:31:45.000 029 33426.92 648.47 49996.10 28.54 2015-01-29 00:31:46.000 029 33426.98 648.48 49996.10 28.54 2015-01-29 00:31:47.000 029 33427.02 648.48 49996.10 28.54 2015-01-29 00:31:48.000 029 33426.96 648.45 49996.10 28.54 2015-01-29 00:31:49.000 029 33426.97 648.48 49996.10 28.54 2015-01-29 00:31:50.000 029 33427.02 648.47 49996.10 28.54 2015-01-29 00:31:51.000 029 33426.96 648.48 49996.10 28.54 2015-01-29 00:31:52.000 029 33427.00 648.52 49996.10 28.54 2015-01-29 00:31:53.000 029 33426.97 648.55 49996.10 28.54 2015-01-29 00:31:54.000 029 33426.92 648.50 49996.10 28.54 2015-01-29 00:31:55.000 029 33426.98 648.51 49996.10 28.54 2015-01-29 00:31:55.000 029 33427.05 648.51 49996.10 28.53 2015-01-29 00:31:57.000 029 33427.02 648.51 49996.10 28.53 2015-01-29 00:31:58.000 029 33427.07 648.55 49996.10 28.54 2015-01-29 00:31:59.000 029 33427.00 648.53 49996.10 28.54 2015-01-29 00:32:00.000 029 33427.01 648.54 49996.10 28.54 2015-01-29 00:32:01.000 029 33427.05 648.56 49996.10 28.54 2015-01-29 00:32:02.000 029 33427.01 648.56 49996.10 28.54 2015-01-29 00:32:03.000 029 33426.97 648.55 49996.10 28.54 2015-01-29 00:32:04.000 029 33427.08 648.57 49996.10 28.54 2015-01-29 00:32:05.000 029 33427.01 648.58 49996.10 28.54 2015-01-29 00:32:06.000 029 33427.07 648.59 49996.10 28.54 2015-01-29 00:32:07.000 029 33426.88 648.58 49996.10 28.54 2015-01-29 00:32:08.000 029 33427.18 648.63 49996.10 28.54 2015-01-29 00:32:09.000 029 33427.10 648.60 49996.10 28.54 2015-01-29 00:32:10.000 029 33427.06 648.52 49996.10 28.54 2015-01-29 00:32:11.000 029 33427.05 648.56 49996.10 28.54 2015-01-29 00:32:12.000 029 33427.08 648.57 49996.10 28.54 2015-01-29 00:32:13.000 029 33427.12 648.58 49996.10 28.54 2015-01-29 00:32:14.000 029 33427.22 648.56 49996.10 28.54 2015-01-29 00:32:15.000 029 33427.16 648.56 49996.10 28.54 2015-01-29 00:32:16.000 029 33427.14 648.62 49996.10 28.54 2015-01-29 00:32:17.000 029 33427.12 648.59 49996.10 28.54 2015-01-29 00:32:18.000 029 33427.18 648.57 49996.10 28.54 2015-01-29 00:32:19.000 029 33427.12 648.59 49996.10 28.54 2015-01-29 00:32:20.000 029 33427.24 648.66 49996.10 28.54 2015-01-29 00:32:21.000 029 33427.14 648.63 49996.10 28.54 2015-01-29 00:32:22.000 029 33427.16 648.60 49996.10 28.54 2015-01-29 00:32:23.000 029 33427.15 648.60 49996.10 28.54 2015-01-29 00:32:24.000 029 33427.14 648.59 49996.10 28.54 2015-01-29 00:32:25.000 029 33427.23 648.63 49996.10 28.54 2015-01-29 00:32:26.000 029 33427.21 648.59 49996.10 28.54 2015-01-29 00:32:27.000 029 33427.20 648.59 49996.10 28.54 2015-01-29 00:32:28.000 029 33427.20 648.58 49996.10 28.54 2015-01-29 00:32:29.000 029 33427.30 648.61 49996.10 28.54 2015-01-29 00:32:30.000 029 33427.35 648.61 49996.10 28.54 2015-01-29 00:32:31.000 029 33427.30 648.63 49996.10 28.54 2015-01-29 00:32:32.000 029 33427.36 648.63 49996.10 28.54 2015-01-29 00:32:33.000 029 33427.31 648.64 49996.10 28.54 2015-01-29 00:32:34.000 029 33427.38 648.65 49996.10 28.54 2015-01-29 00:32:35.000 029 33427.31 648.69 49996.10 28.54 2015-01-29 00:32:36.000 029 33427.33 648.67 49996.10 28.54 2015-01-29 00:32:36.000 029 33427.43 648.68 49996.10 28.54 2015-01-29 00:32:38.000 029 33427.40 648.68 49996.10 28.54 2015-01-29 00:32:39.000 029 33427.30 648.69 49996.10 28.54 2015-01-29 00:32:40.000 029 33427.47 648.70 49996.10 28.54 2015-01-29 00:32:41.000 029 33427.39 648.68 49996.10 28.54 2015-01-29 00:32:42.000 029 33427.52 648.70 49996.10 28.54 2015-01-29 00:32:43.000 029 33427.46 648.70 49996.10 28.54 2015-01-29 00:32:44.000 029 33427.31 648.71 49996.10 28.54 2015-01-29 00:32:45.000 029 33427.46 648.68 49996.10 28.54 2015-01-29 00:32:46.000 029 33427.42 648.71 49996.10 28.54 2015-01-29 00:32:47.000 029 33427.49 648.71 49996.10 28.54 2015-01-29 00:32:48.000 029 33427.50 648.76 49996.10 28.54 2015-01-29 00:32:49.000 029 33427.45 648.74 49996.10 28.54 2015-01-29 00:32:49.000 029 33427.50 648.73 49996.10 28.54 2015-01-29 00:32:51.000 029 33427.52 648.71 49996.10 28.54 2015-01-29 00:32:52.000 029 33427.60 648.76 49996.10 28.54 2015-01-29 00:32:53.000 029 33427.54 648.77 49996.10 28.54 2015-01-29 00:32:54.000 029 33427.61 648.77 49996.10 28.54 2015-01-29 00:32:55.000 029 33427.54 648.78 49996.10 28.54 2015-01-29 00:32:56.000 029 33427.53 648.79 49996.10 28.54 2015-01-29 00:32:57.000 029 33427.61 648.78 49996.10 28.54 2015-01-29 00:32:58.000 029 33427.55 648.77 49996.10 28.54 2015-01-29 00:32:59.000 029 33427.64 648.79 49996.10 28.54 2015-01-29 00:33:00.000 029 33427.58 648.80 49996.10 28.54 2015-01-29 00:33:01.000 029 33427.66 648.80 49996.10 28.54 2015-01-29 00:33:02.000 029 33427.45 648.84 49996.10 28.54 2015-01-29 00:33:03.000 029 33427.57 648.85 49996.10 28.54 2015-01-29 00:33:04.000 029 33427.74 648.81 49996.10 28.53 2015-01-29 00:33:05.000 029 33427.71 648.78 49996.10 28.53 2015-01-29 00:33:06.000 029 33427.67 648.85 49996.10 28.54 2015-01-29 00:33:07.000 029 33427.73 648.80 49996.10 28.54 2015-01-29 00:33:08.000 029 33427.65 648.83 49996.10 28.53 2015-01-29 00:33:09.000 029 33427.73 648.82 49996.10 28.53 2015-01-29 00:33:10.000 029 33427.77 648.85 49996.10 28.54 2015-01-29 00:33:11.000 029 33427.79 648.84 49996.10 28.54 2015-01-29 00:33:12.000 029 33427.68 648.87 49996.10 28.54 2015-01-29 00:33:13.000 029 33427.76 648.89 49996.10 28.53 2015-01-29 00:33:14.000 029 33427.86 648.93 49996.10 28.54 2015-01-29 00:33:15.000 029 33427.75 648.85 49996.10 28.54 2015-01-29 00:33:16.000 029 33427.77 648.91 49996.10 28.54 2015-01-29 00:33:17.000 029 33427.81 648.92 49996.10 28.54 2015-01-29 00:33:18.000 029 33427.85 648.91 49996.10 28.54 2015-01-29 00:33:19.000 029 33427.69 648.97 49996.10 28.54 2015-01-29 00:33:20.000 029 33427.85 648.97 49996.10 28.54 2015-01-29 00:33:21.000 029 33427.82 648.98 49996.10 28.54 2015-01-29 00:33:22.000 029 33427.76 648.96 49996.10 28.54 2015-01-29 00:33:23.000 029 33427.80 648.98 49996.10 28.54 2015-01-29 00:33:24.000 029 33427.82 648.98 49996.10 28.54 2015-01-29 00:33:25.000 029 33427.74 649.01 49996.10 28.54 2015-01-29 00:33:26.000 029 33427.89 649.00 49996.10 28.54 2015-01-29 00:33:27.000 029 33427.89 649.00 49996.10 28.54 2015-01-29 00:33:28.000 029 33427.82 649.04 49996.10 28.54 2015-01-29 00:33:29.000 029 33427.81 649.06 49996.10 28.54 2015-01-29 00:33:30.000 029 33427.85 649.06 49996.10 28.54 2015-01-29 00:33:30.000 029 33427.80 649.06 49996.10 28.54 2015-01-29 00:33:32.000 029 33427.89 649.09 49996.10 28.54 2015-01-29 00:33:33.000 029 33427.80 649.09 49996.10 28.54 2015-01-29 00:33:34.000 029 33427.85 649.06 49996.10 28.54 2015-01-29 00:33:35.000 029 33427.86 649.15 49996.10 28.54 2015-01-29 00:33:36.000 029 33427.80 649.07 49996.10 28.54 2015-01-29 00:33:37.000 029 33427.82 649.14 49996.10 28.54 2015-01-29 00:33:38.000 029 33427.89 649.12 49996.10 28.54 2015-01-29 00:33:39.000 029 33427.88 649.12 49996.10 28.54 2015-01-29 00:33:40.000 029 33427.94 649.14 49996.10 28.54 2015-01-29 00:33:41.000 029 33427.92 649.18 49996.10 28.54 2015-01-29 00:33:42.000 029 33427.91 649.20 49996.10 28.54 2015-01-29 00:33:43.000 029 33427.90 649.22 49996.10 28.54 2015-01-29 00:33:43.000 029 33427.88 649.23 49996.10 28.54 2015-01-29 00:33:45.000 029 33427.95 649.24 49996.10 28.54 2015-01-29 00:33:46.000 029 33427.97 649.27 49996.10 28.54 2015-01-29 00:33:47.000 029 33427.93 649.23 49996.10 28.54 2015-01-29 00:33:48.000 029 33427.99 649.28 49996.10 28.54 2015-01-29 00:33:49.000 029 33428.01 649.30 49996.10 28.54 2015-01-29 00:33:50.000 029 33427.98 649.30 49996.10 28.54 2015-01-29 00:33:51.000 029 33427.96 649.28 49996.10 28.54 2015-01-29 00:33:52.000 029 33428.10 649.35 49996.10 28.54 2015-01-29 00:33:53.000 029 33428.00 649.31 49996.10 28.54 2015-01-29 00:33:54.000 029 33427.97 649.32 49996.10 28.54 2015-01-29 00:33:55.000 029 33428.09 649.33 49996.10 28.54 2015-01-29 00:33:56.000 029 33428.10 649.38 49996.10 28.54 2015-01-29 00:33:57.000 029 33428.06 649.35 49996.10 28.54 2015-01-29 00:33:58.000 029 33428.09 649.39 49996.10 28.54 2015-01-29 00:33:59.000 029 33428.16 649.37 49996.10 28.54 2015-01-29 00:34:00.000 029 33428.11 649.39 49996.10 28.54 2015-01-29 00:34:01.000 029 33428.04 649.45 49996.10 28.54 2015-01-29 00:34:02.000 029 33428.14 649.40 49996.10 28.54 2015-01-29 00:34:03.000 029 33428.04 649.40 49996.10 28.54 2015-01-29 00:34:04.000 029 33428.11 649.45 49996.10 28.54 2015-01-29 00:34:05.000 029 33428.12 649.50 49996.10 28.54 2015-01-29 00:34:06.000 029 33428.08 649.46 49996.10 28.54 2015-01-29 00:34:07.000 029 33428.07 649.47 49996.10 28.54 2015-01-29 00:34:08.000 029 33428.14 649.51 49996.10 28.54 2015-01-29 00:34:09.000 029 33428.07 649.51 49996.10 28.54 2015-01-29 00:34:10.000 029 33428.16 649.52 49996.10 28.54 2015-01-29 00:34:11.000 029 33428.08 649.50 49996.10 28.54 2015-01-29 00:34:12.000 029 33428.20 649.54 49996.10 28.54 2015-01-29 00:34:13.000 029 33428.19 649.56 49996.10 28.54 2015-01-29 00:34:14.000 029 33428.14 649.62 49996.10 28.54 2015-01-29 00:34:15.000 029 33428.17 649.61 49996.10 28.54 2015-01-29 00:34:16.000 029 33428.19 649.58 49996.10 28.54 2015-01-29 00:34:17.000 029 33428.18 649.65 49996.10 28.54 2015-01-29 00:34:18.000 029 33428.27 649.62 49996.10 28.54 2015-01-29 00:34:19.000 029 33428.13 649.65 49996.10 28.54 2015-01-29 00:34:20.000 029 33428.19 649.68 49996.10 28.54 2015-01-29 00:34:21.000 029 33428.17 649.68 49996.10 28.54 2015-01-29 00:34:22.000 029 33428.23 649.68 49996.10 28.54 2015-01-29 00:34:23.000 029 33428.25 649.67 49996.10 28.54 2015-01-29 00:34:24.000 029 33428.19 649.71 49996.10 28.54 2015-01-29 00:34:24.000 029 33428.17 649.73 49996.10 28.54 2015-01-29 00:34:26.000 029 33428.32 649.73 49996.10 28.54 2015-01-29 00:34:27.000 029 33428.19 649.73 49996.10 28.54 2015-01-29 00:34:28.000 029 33428.28 649.74 49996.10 28.54 2015-01-29 00:34:29.000 029 33428.20 649.81 49996.10 28.54 2015-01-29 00:34:30.000 029 33428.24 649.76 49996.10 28.54 2015-01-29 00:34:31.000 029 33428.26 649.76 49996.10 28.54 2015-01-29 00:34:32.000 029 33428.19 649.82 49996.10 28.54 2015-01-29 00:34:33.000 029 33428.26 649.83 49996.10 28.54 2015-01-29 00:34:34.000 029 33428.26 649.83 49996.10 28.54 2015-01-29 00:34:35.000 029 33428.32 649.84 49996.10 28.54 2015-01-29 00:34:36.000 029 33428.33 649.86 49996.10 28.54 2015-01-29 00:34:37.000 029 33428.35 649.91 49996.10 28.54 2015-01-29 00:34:37.000 029 33428.32 649.84 49996.10 28.54 2015-01-29 00:34:39.000 029 33428.16 649.83 49996.10 28.54 2015-01-29 00:34:40.000 029 33428.35 649.88 49996.10 28.54 2015-01-29 00:34:41.000 029 33428.37 649.86 49996.10 28.54 2015-01-29 00:34:42.000 029 33428.37 649.89 49996.10 28.54 2015-01-29 00:34:43.000 029 33428.42 649.91 49996.10 28.54 2015-01-29 00:34:44.000 029 33428.44 649.94 49996.10 28.54 2015-01-29 00:34:45.000 029 33428.41 649.90 49996.10 28.54 2015-01-29 00:34:46.000 029 33428.35 649.95 49996.10 28.54 2015-01-29 00:34:47.000 029 33428.48 649.92 49996.10 28.54 2015-01-29 00:34:48.000 029 33428.52 649.94 49996.10 28.54 2015-01-29 00:34:49.000 029 33428.54 649.97 49996.10 28.54 2015-01-29 00:34:50.000 029 33428.42 650.00 49996.10 28.54 2015-01-29 00:34:51.000 029 33428.50 649.99 49996.10 28.54 2015-01-29 00:34:52.000 029 33428.48 649.98 49996.10 28.54 2015-01-29 00:34:53.000 029 33428.46 649.97 49996.10 28.54 2015-01-29 00:34:54.000 029 33428.52 650.00 49996.10 28.54 2015-01-29 00:34:55.000 029 33428.53 649.99 49996.10 28.54 2015-01-29 00:34:56.000 029 33428.53 650.04 49996.10 28.54 2015-01-29 00:34:57.000 029 33428.52 650.02 49996.10 28.54 2015-01-29 00:34:58.000 029 33428.44 649.98 49996.10 28.54 2015-01-29 00:34:59.000 029 33428.59 650.03 49996.10 28.54 2015-01-29 00:35:00.000 029 33428.41 650.02 49996.10 28.54 2015-01-29 00:35:01.000 029 33428.47 650.01 49996.10 28.54 2015-01-29 00:35:02.000 029 33428.51 650.03 49996.10 28.54 2015-01-29 00:35:03.000 029 33428.43 650.04 49996.10 28.54 2015-01-29 00:35:04.000 029 33428.53 650.06 49996.10 28.54 2015-01-29 00:35:05.000 029 33428.56 650.03 49996.10 28.54 2015-01-29 00:35:06.000 029 33428.51 650.08 49996.10 28.54 2015-01-29 00:35:07.000 029 33428.45 650.06 49996.10 28.54 2015-01-29 00:35:08.000 029 33428.51 650.08 49996.10 28.54 2015-01-29 00:35:09.000 029 33428.49 650.10 49996.10 28.54 2015-01-29 00:35:10.000 029 33428.51 650.09 49996.10 28.54 2015-01-29 00:35:11.000 029 33428.46 650.13 49996.10 28.54 2015-01-29 00:35:12.000 029 33428.42 650.11 49996.10 28.54 2015-01-29 00:35:13.000 029 33428.51 650.08 49996.10 28.54 2015-01-29 00:35:14.000 029 33428.56 650.09 49996.10 28.54 2015-01-29 00:35:15.000 029 33428.51 650.10 49996.10 28.54 2015-01-29 00:35:16.000 029 33428.59 650.12 49996.10 28.54 2015-01-29 00:35:17.000 029 33428.50 650.17 49996.10 28.54 2015-01-29 00:35:18.000 029 33428.50 650.14 49996.10 28.54 2015-01-29 00:35:18.000 029 33428.57 650.17 49996.10 28.54 2015-01-29 00:35:20.000 029 33428.48 650.16 49996.10 28.54 2015-01-29 00:35:21.000 029 33428.53 650.17 49996.10 28.54 2015-01-29 00:35:22.000 029 33428.52 650.18 49996.10 28.54 2015-01-29 00:35:23.000 029 33428.44 650.16 49996.10 28.54 2015-01-29 00:35:24.000 029 33428.39 650.16 49996.10 28.54 2015-01-29 00:35:25.000 029 33428.62 650.19 49996.10 28.54 2015-01-29 00:35:26.000 029 33428.42 650.26 49996.10 28.54 2015-01-29 00:35:27.000 029 33428.47 650.23 49996.10 28.54 2015-01-29 00:35:28.000 029 33428.54 650.22 49996.10 28.54 2015-01-29 00:35:29.000 029 33428.43 650.25 49996.10 28.54 2015-01-29 00:35:30.000 029 33428.44 650.20 49996.10 28.54 2015-01-29 00:35:31.000 029 33428.47 650.25 49996.10 28.54 2015-01-29 00:35:31.000 029 33428.56 650.25 49996.10 28.54 2015-01-29 00:35:33.000 029 33428.49 650.25 49996.10 28.54 2015-01-29 00:35:34.000 029 33428.50 650.27 49996.10 28.54 2015-01-29 00:35:35.000 029 33428.55 650.26 49996.10 28.54 2015-01-29 00:35:36.000 029 33428.48 650.24 49996.10 28.54 2015-01-29 00:35:37.000 029 33428.60 650.27 49996.10 28.54 2015-01-29 00:35:38.000 029 33428.48 650.29 49996.10 28.54 2015-01-29 00:35:39.000 029 33428.52 650.28 49996.10 28.54 2015-01-29 00:35:40.000 029 33428.48 650.30 49996.10 28.54 2015-01-29 00:35:41.000 029 33428.57 650.28 49996.10 28.54 2015-01-29 00:35:42.000 029 33428.51 650.31 49996.10 28.54 2015-01-29 00:35:43.000 029 33428.42 650.33 49996.10 28.54 2015-01-29 00:35:44.000 029 33428.37 650.33 49996.10 28.54 2015-01-29 00:35:45.000 029 33428.44 650.31 49996.10 28.54 2015-01-29 00:35:46.000 029 33428.45 650.36 49996.10 28.54 2015-01-29 00:35:47.000 029 33428.51 650.35 49996.10 28.54 2015-01-29 00:35:48.000 029 33428.47 650.37 49996.10 28.54 2015-01-29 00:35:49.000 029 33428.50 650.39 49996.10 28.54 2015-01-29 00:35:50.000 029 33428.44 650.38 49996.10 28.54 2015-01-29 00:35:51.000 029 33428.55 650.39 49996.10 28.54 2015-01-29 00:35:52.000 029 33428.47 650.38 49996.10 28.54 2015-01-29 00:35:53.000 029 33428.62 650.41 49996.10 28.54 2015-01-29 00:35:54.000 029 33428.48 650.40 49996.10 28.54 2015-01-29 00:35:55.000 029 33428.52 650.41 49996.10 28.54 2015-01-29 00:35:56.000 029 33428.60 650.45 49996.10 28.54 2015-01-29 00:35:57.000 029 33428.52 650.43 49996.10 28.54 2015-01-29 00:35:58.000 029 33428.54 650.40 49996.10 28.54 2015-01-29 00:35:59.000 029 33428.56 650.46 49996.10 28.54 2015-01-29 00:36:00.000 029 33428.53 650.44 49996.10 28.54 2015-01-29 00:36:01.000 029 33428.50 650.49 49996.10 28.54 2015-01-29 00:36:02.000 029 33428.55 650.44 49996.10 28.54 2015-01-29 00:36:03.000 029 33428.54 650.45 49996.10 28.54 2015-01-29 00:36:04.000 029 33428.57 650.50 49996.10 28.54 2015-01-29 00:36:05.000 029 33428.53 650.48 49996.10 28.54 2015-01-29 00:36:06.000 029 33428.41 650.50 49996.10 28.54 2015-01-29 00:36:07.000 029 33428.60 650.49 49996.10 28.54 2015-01-29 00:36:08.000 029 33428.53 650.49 49996.10 28.54 2015-01-29 00:36:09.000 029 33428.50 650.54 49996.10 28.54 2015-01-29 00:36:10.000 029 33428.54 650.53 49996.10 28.54 2015-01-29 00:36:11.000 029 33428.55 650.55 49996.10 28.54 2015-01-29 00:36:12.000 029 33428.47 650.49 49996.10 28.54 2015-01-29 00:36:12.000 029 33428.45 650.53 49996.10 28.54 2015-01-29 00:36:14.000 029 33428.56 650.53 49996.10 28.54 2015-01-29 00:36:15.000 029 33428.56 650.56 49996.10 28.54 2015-01-29 00:36:16.000 029 33428.59 650.57 49996.10 28.54 2015-01-29 00:36:17.000 029 33428.54 650.57 49996.10 28.54 2015-01-29 00:36:18.000 029 33428.54 650.54 49996.10 28.54 2015-01-29 00:36:19.000 029 33428.51 650.55 49996.10 28.54 2015-01-29 00:36:20.000 029 33428.59 650.55 49996.10 28.54 2015-01-29 00:36:21.000 029 33428.54 650.58 49996.10 28.54 2015-01-29 00:36:22.000 029 33428.61 650.59 49996.10 28.54 2015-01-29 00:36:23.000 029 33428.59 650.63 49996.10 28.54 2015-01-29 00:36:24.000 029 33428.61 650.61 49996.10 28.54 2015-01-29 00:36:25.000 029 33428.65 650.65 49996.10 28.54 2015-01-29 00:36:25.000 029 33428.62 650.61 49996.10 28.54 2015-01-29 00:36:27.000 029 33428.59 650.59 49996.10 28.54 2015-01-29 00:36:28.000 029 33428.61 650.63 49996.10 28.54 2015-01-29 00:36:29.000 029 33428.62 650.65 49996.10 28.54 2015-01-29 00:36:30.000 029 33428.67 650.60 49996.10 28.54 2015-01-29 00:36:31.000 029 33428.54 650.64 49996.10 28.54 2015-01-29 00:36:32.000 029 33428.60 650.63 49996.10 28.54 2015-01-29 00:36:33.000 029 33428.57 650.63 49996.10 28.54 2015-01-29 00:36:34.000 029 33428.63 650.70 49996.10 28.54 2015-01-29 00:36:35.000 029 33428.58 650.66 49996.10 28.54 2015-01-29 00:36:36.000 029 33428.64 650.70 49996.10 28.54 2015-01-29 00:36:37.000 029 33428.70 650.72 49996.10 28.54 2015-01-29 00:36:38.000 029 33428.64 650.73 49996.10 28.54 2015-01-29 00:36:39.000 029 33428.59 650.69 49996.10 28.54 2015-01-29 00:36:40.000 029 33428.60 650.69 49996.10 28.54 2015-01-29 00:36:41.000 029 33428.64 650.72 49996.10 28.54 2015-01-29 00:36:42.000 029 33428.65 650.68 49996.10 28.54 2015-01-29 00:36:43.000 029 33428.60 650.66 49996.10 28.54 2015-01-29 00:36:44.000 029 33428.57 650.73 49996.10 28.54 2015-01-29 00:36:45.000 029 33428.56 650.72 49996.10 28.54 2015-01-29 00:36:46.000 029 33428.64 650.71 49996.10 28.54 2015-01-29 00:36:47.000 029 33428.60 650.74 49996.10 28.54 2015-01-29 00:36:48.000 029 33428.60 650.71 49996.10 28.54 2015-01-29 00:36:49.000 029 33428.59 650.75 49996.10 28.54 2015-01-29 00:36:50.000 029 33428.58 650.74 49996.10 28.54 2015-01-29 00:36:51.000 029 33428.57 650.77 49996.10 28.54 2015-01-29 00:36:52.000 029 33428.69 650.71 49996.10 28.54 2015-01-29 00:36:53.000 029 33428.63 650.75 49996.10 28.54 2015-01-29 00:36:54.000 029 33428.64 650.76 49996.10 28.54 2015-01-29 00:36:55.000 029 33428.63 650.78 49996.10 28.54 2015-01-29 00:36:56.000 029 33428.72 650.76 49996.10 28.54 2015-01-29 00:36:57.000 029 33428.55 650.79 49996.10 28.54 2015-01-29 00:36:58.000 029 33428.60 650.82 49996.10 28.54 2015-01-29 00:36:59.000 029 33428.66 650.82 49996.10 28.54 2015-01-29 00:37:00.000 029 33428.52 650.81 49996.10 28.54 2015-01-29 00:37:01.000 029 33428.65 650.77 49996.10 28.54 2015-01-29 00:37:02.000 029 33428.63 650.79 49996.10 28.54 2015-01-29 00:37:03.000 029 33428.63 650.77 49996.10 28.54 2015-01-29 00:37:04.000 029 33428.69 650.79 49996.10 28.54 2015-01-29 00:37:05.000 029 33428.64 650.81 49996.10 28.54 2015-01-29 00:37:06.000 029 33428.57 650.80 49996.10 28.54 2015-01-29 00:37:06.000 029 33428.73 650.81 49996.10 28.54 2015-01-29 00:37:08.000 029 33428.74 650.82 49996.10 28.54 2015-01-29 00:37:09.000 029 33428.60 650.78 49996.10 28.54 2015-01-29 00:37:10.000 029 33428.70 650.83 49996.10 28.54 2015-01-29 00:37:11.000 029 33428.67 650.80 49996.10 28.54 2015-01-29 00:37:12.000 029 33428.67 650.78 49996.10 28.54 2015-01-29 00:37:13.000 029 33428.72 650.88 49996.10 28.54 2015-01-29 00:37:14.000 029 33428.79 650.80 49996.10 28.54 2015-01-29 00:37:15.000 029 33428.73 650.81 49996.10 28.54 2015-01-29 00:37:16.000 029 33428.73 650.82 49996.10 28.54 2015-01-29 00:37:17.000 029 33428.83 650.82 49996.10 28.54 2015-01-29 00:37:18.000 029 33428.77 650.78 49996.10 28.54 2015-01-29 00:37:19.000 029 33428.96 650.82 49996.10 28.54 2015-01-29 00:37:19.000 029 33428.81 650.82 49996.10 28.54 2015-01-29 00:37:21.000 029 33428.79 650.81 49996.10 28.54 2015-01-29 00:37:22.000 029 33428.91 650.80 49996.10 28.54 2015-01-29 00:37:23.000 029 33428.78 650.79 49996.10 28.54 2015-01-29 00:37:24.000 029 33428.89 650.77 49996.10 28.54 2015-01-29 00:37:25.000 029 33428.89 650.81 49996.10 28.54 2015-01-29 00:37:26.000 029 33428.86 650.86 49996.10 28.54 2015-01-29 00:37:27.000 029 33428.88 650.85 49996.10 28.54 2015-01-29 00:37:28.000 029 33428.89 650.86 49996.10 28.54 2015-01-29 00:37:29.000 029 33428.91 650.80 49996.10 28.54 2015-01-29 00:37:30.000 029 33428.84 650.88 49996.10 28.54 2015-01-29 00:37:31.000 029 33428.82 650.89 49996.10 28.54 2015-01-29 00:37:32.000 029 33428.87 650.84 49996.10 28.54 2015-01-29 00:37:33.000 029 33428.82 650.87 49996.10 28.54 2015-01-29 00:37:34.000 029 33428.94 650.86 49996.10 28.54 2015-01-29 00:37:35.000 029 33428.88 650.87 49996.10 28.54 2015-01-29 00:37:36.000 029 33428.95 650.84 49996.10 28.54 2015-01-29 00:37:37.000 029 33428.85 650.88 49996.10 28.54 2015-01-29 00:37:38.000 029 33428.94 650.88 49996.10 28.54 2015-01-29 00:37:39.000 029 33428.93 650.89 49996.10 28.54 2015-01-29 00:37:40.000 029 33428.96 650.88 49996.10 28.54 2015-01-29 00:37:41.000 029 33428.92 650.87 49996.10 28.54 2015-01-29 00:37:42.000 029 33428.85 650.87 49996.10 28.54 2015-01-29 00:37:43.000 029 33428.93 650.92 49996.10 28.54 2015-01-29 00:37:44.000 029 33428.88 650.92 49996.10 28.54 2015-01-29 00:37:45.000 029 33429.03 650.94 49996.10 28.54 2015-01-29 00:37:46.000 029 33429.00 650.94 49996.10 28.54 2015-01-29 00:37:47.000 029 33428.93 650.91 49996.10 28.54 2015-01-29 00:37:48.000 029 33428.95 650.90 49996.10 28.54 2015-01-29 00:37:49.000 029 33429.03 650.98 49996.10 28.54 2015-01-29 00:37:50.000 029 33428.89 650.93 49996.10 28.54 2015-01-29 00:37:51.000 029 33428.87 650.92 49996.10 28.54 2015-01-29 00:37:52.000 029 33428.95 650.96 49996.10 28.54 2015-01-29 00:37:53.000 029 33428.95 650.98 49996.10 28.54 2015-01-29 00:37:54.000 029 33428.93 650.95 49996.10 28.54 2015-01-29 00:37:55.000 029 33429.00 650.95 49996.10 28.54 2015-01-29 00:37:56.000 029 33428.98 650.97 49996.10 28.54 2015-01-29 00:37:57.000 029 33428.89 650.99 49996.10 28.54 2015-01-29 00:37:58.000 029 33428.94 650.98 49996.10 28.54 2015-01-29 00:37:59.000 029 33428.95 650.96 49996.10 28.54 2015-01-29 00:38:00.000 029 33428.89 651.00 49996.10 28.54 2015-01-29 00:38:00.000 029 33428.78 651.03 49996.10 28.54 2015-01-29 00:38:02.000 029 33428.97 650.99 49996.10 28.54 2015-01-29 00:38:03.000 029 33428.97 651.01 49996.10 28.54 2015-01-29 00:38:04.000 029 33428.87 651.03 49996.10 28.54 2015-01-29 00:38:05.000 029 33428.95 651.03 49996.10 28.54 2015-01-29 00:38:06.000 029 33428.89 651.03 49996.10 28.54 2015-01-29 00:38:07.000 029 33428.76 651.03 49996.10 28.54 2015-01-29 00:38:08.000 029 33428.85 651.02 49996.10 28.54 2015-01-29 00:38:09.000 029 33428.78 651.04 49996.10 28.54 2015-01-29 00:38:10.000 029 33428.78 651.08 49996.10 28.54 2015-01-29 00:38:11.000 029 33428.89 651.06 49996.10 28.54 2015-01-29 00:38:12.000 029 33428.83 651.08 49996.10 28.54 2015-01-29 00:38:13.000 029 33428.81 651.06 49996.10 28.54 2015-01-29 00:38:13.000 029 33428.72 651.08 49996.10 28.54 2015-01-29 00:38:15.000 029 33428.84 651.06 49996.10 28.54 2015-01-29 00:38:16.000 029 33428.82 651.08 49996.10 28.54 2015-01-29 00:38:17.000 029 33428.83 651.02 49996.10 28.54 2015-01-29 00:38:18.000 029 33428.79 651.01 49996.10 28.54 2015-01-29 00:38:19.000 029 33428.75 651.00 49996.10 28.54 2015-01-29 00:38:20.000 029 33428.82 651.05 49996.10 28.54 2015-01-29 00:38:21.000 029 33428.76 651.08 49996.10 28.54 2015-01-29 00:38:22.000 029 33428.83 651.06 49996.10 28.54 2015-01-29 00:38:23.000 029 33428.83 651.07 49996.10 28.54 2015-01-29 00:38:24.000 029 33428.78 651.07 49996.10 28.54 2015-01-29 00:38:25.000 029 33428.78 651.08 49996.10 28.54 2015-01-29 00:38:26.000 029 33428.84 651.09 49996.10 28.54 2015-01-29 00:38:27.000 029 33428.82 651.07 49996.10 28.54 2015-01-29 00:38:28.000 029 33428.89 651.08 49996.10 28.54 2015-01-29 00:38:29.000 029 33428.89 651.10 49996.10 28.54 2015-01-29 00:38:30.000 029 33428.88 651.08 49996.10 28.54 2015-01-29 00:38:31.000 029 33428.92 651.03 49996.10 28.54 2015-01-29 00:38:32.000 029 33428.85 651.02 49996.10 28.54 2015-01-29 00:38:33.000 029 33428.91 651.05 49996.10 28.54 2015-01-29 00:38:34.000 029 33428.91 651.04 49996.10 28.54 2015-01-29 00:38:35.000 029 33428.97 651.03 49996.10 28.54 2015-01-29 00:38:36.000 029 33428.93 651.03 49996.10 28.54 2015-01-29 00:38:37.000 029 33428.97 651.06 49996.10 28.54 2015-01-29 00:38:38.000 029 33428.95 651.03 49996.10 28.54 2015-01-29 00:38:39.000 029 33428.88 651.02 49996.10 28.54 2015-01-29 00:38:40.000 029 33428.93 651.00 49996.10 28.54 2015-01-29 00:38:41.000 029 33429.01 650.99 49996.10 28.54 2015-01-29 00:38:42.000 029 33429.00 651.03 49996.10 28.54 2015-01-29 00:38:43.000 029 33428.95 650.98 49996.10 28.54 2015-01-29 00:38:44.000 029 33429.02 651.05 49996.10 28.54 2015-01-29 00:38:45.000 029 33428.98 651.00 49996.10 28.54 2015-01-29 00:38:46.000 029 33429.01 651.00 49996.10 28.54 2015-01-29 00:38:47.000 029 33429.06 651.03 49996.10 28.54 2015-01-29 00:38:48.000 029 33429.09 651.01 49996.10 28.54 2015-01-29 00:38:49.000 029 33428.94 651.02 49996.10 28.54 2015-01-29 00:38:50.000 029 33429.05 651.00 49996.10 28.54 2015-01-29 00:38:51.000 029 33429.02 651.02 49996.10 28.54 2015-01-29 00:38:52.000 029 33429.08 651.00 49996.10 28.54 2015-01-29 00:38:53.000 029 33429.13 650.98 49996.10 28.54 2015-01-29 00:38:54.000 029 33429.10 650.99 49996.10 28.54 2015-01-29 00:38:54.000 029 33429.02 651.00 49996.10 28.54 2015-01-29 00:38:56.000 029 33429.09 651.02 49996.10 28.54 2015-01-29 00:38:57.000 029 33429.10 651.02 49996.10 28.54 2015-01-29 00:38:58.000 029 33429.12 651.00 49996.10 28.54 2015-01-29 00:38:59.000 029 33429.09 650.99 49996.10 28.54 2015-01-29 00:39:00.000 029 33429.11 650.98 49996.10 28.54 2015-01-29 00:39:01.000 029 33429.08 651.01 49996.10 28.54 2015-01-29 00:39:02.000 029 33429.13 650.98 49996.10 28.54 2015-01-29 00:39:03.000 029 33429.18 650.98 49996.10 28.54 2015-01-29 00:39:04.000 029 33429.09 650.98 49996.10 28.54 2015-01-29 00:39:05.000 029 33429.09 651.03 49996.10 28.54 2015-01-29 00:39:06.000 029 33429.13 651.01 49996.10 28.54 2015-01-29 00:39:07.000 029 33429.26 650.98 49996.10 28.54 2015-01-29 00:39:07.000 029 33429.07 650.99 49996.10 28.54 2015-01-29 00:39:09.000 029 33429.14 651.00 49996.10 28.54 2015-01-29 00:39:10.000 029 33429.07 650.99 49996.10 28.54 2015-01-29 00:39:11.000 029 33429.26 650.99 49996.10 28.54 2015-01-29 00:39:12.000 029 33429.07 651.01 49996.10 28.54 2015-01-29 00:39:13.000 029 33429.04 650.97 49996.10 28.54 2015-01-29 00:39:14.000 029 33429.16 650.96 49996.10 28.54 2015-01-29 00:39:15.000 029 33429.08 650.97 49996.10 28.54 2015-01-29 00:39:16.000 029 33429.12 650.95 49996.10 28.54 2015-01-29 00:39:17.000 029 33429.04 651.00 49996.10 28.54 2015-01-29 00:39:18.000 029 33429.07 650.98 49996.10 28.54 2015-01-29 00:39:19.000 029 33429.13 651.04 49996.10 28.54 2015-01-29 00:39:20.000 029 33429.13 651.02 49996.10 28.54 2015-01-29 00:39:21.000 029 33429.09 651.02 49996.10 28.54 2015-01-29 00:39:22.000 029 33429.02 651.03 49996.10 28.54 2015-01-29 00:39:23.000 029 33429.03 650.98 49996.10 28.54 2015-01-29 00:39:24.000 029 33429.06 651.00 49996.10 28.54 2015-01-29 00:39:25.000 029 33429.03 651.04 49996.10 28.54 2015-01-29 00:39:26.000 029 33429.06 651.02 49996.10 28.54 2015-01-29 00:39:27.000 029 33429.01 651.00 49996.10 28.54 2015-01-29 00:39:28.000 029 33429.04 650.99 49996.10 28.54 2015-01-29 00:39:29.000 029 33429.09 651.04 49996.10 28.54 2015-01-29 00:39:30.000 029 33429.07 651.05 49996.10 28.54 2015-01-29 00:39:31.000 029 33428.93 651.04 49996.10 28.54 2015-01-29 00:39:32.000 029 33429.01 651.01 49996.10 28.54 2015-01-29 00:39:33.000 029 33429.16 651.02 49996.10 28.54 2015-01-29 00:39:34.000 029 33429.07 651.02 49996.10 28.54 2015-01-29 00:39:35.000 029 33429.18 651.00 49996.10 28.54 2015-01-29 00:39:36.000 029 33429.11 651.03 49996.10 28.54 2015-01-29 00:39:37.000 029 33429.06 651.01 49996.10 28.54 2015-01-29 00:39:38.000 029 33429.12 651.05 49996.10 28.54 2015-01-29 00:39:39.000 029 33429.19 650.99 49996.10 28.54 2015-01-29 00:39:40.000 029 33429.18 651.03 49996.10 28.54 2015-01-29 00:39:41.000 029 33429.14 651.05 49996.10 28.54 2015-01-29 00:39:42.000 029 33429.15 651.01 49996.10 28.54 2015-01-29 00:39:43.000 029 33429.20 650.98 49996.10 28.54 2015-01-29 00:39:44.000 029 33429.10 651.02 49996.10 28.54 2015-01-29 00:39:45.000 029 33429.16 651.00 49996.10 28.54 2015-01-29 00:39:46.000 029 33429.24 651.01 49996.10 28.54 2015-01-29 00:39:47.000 029 33429.21 651.00 49996.10 28.54 2015-01-29 00:39:48.000 029 33429.19 651.04 49996.10 28.54 2015-01-29 00:39:48.000 029 33429.25 651.00 49996.10 28.54 2015-01-29 00:39:50.000 029 33429.13 651.05 49996.10 28.54 2015-01-29 00:39:51.000 029 33429.22 651.04 49996.10 28.54 2015-01-29 00:39:52.000 029 33429.18 651.06 49996.10 28.54 2015-01-29 00:39:53.000 029 33429.16 651.05 49996.10 28.54 2015-01-29 00:39:54.000 029 33429.20 651.03 49996.10 28.54 2015-01-29 00:39:55.000 029 33429.15 651.02 49996.10 28.54 2015-01-29 00:39:56.000 029 33429.16 651.07 49996.10 28.54 2015-01-29 00:39:57.000 029 33429.22 651.05 49996.10 28.54 2015-01-29 00:39:58.000 029 33429.27 651.04 49996.10 28.54 2015-01-29 00:39:59.000 029 33429.25 651.00 49996.10 28.54 2015-01-29 00:40:00.000 029 33429.19 651.03 49996.10 28.54 2015-01-29 00:40:01.000 029 33429.22 651.01 49996.10 28.54 2015-01-29 00:40:01.000 029 33429.13 651.06 49996.10 28.54 2015-01-29 00:40:03.000 029 33429.32 651.07 49996.10 28.54 2015-01-29 00:40:04.000 029 33429.29 651.08 49996.10 28.54 2015-01-29 00:40:05.000 029 33429.26 651.04 49996.10 28.54 2015-01-29 00:40:06.000 029 33429.25 651.02 49996.10 28.54 2015-01-29 00:40:07.000 029 33429.18 651.05 49996.10 28.54 2015-01-29 00:40:08.000 029 33429.25 651.05 49996.10 28.54 2015-01-29 00:40:09.000 029 33429.22 651.08 49996.10 28.54 2015-01-29 00:40:10.000 029 33429.15 651.07 49996.10 28.54 2015-01-29 00:40:11.000 029 33429.28 651.08 49996.10 28.54 2015-01-29 00:40:12.000 029 33429.29 651.05 49996.10 28.54 2015-01-29 00:40:13.000 029 33429.36 651.08 49996.10 28.54 2015-01-29 00:40:14.000 029 33429.30 651.07 49996.10 28.54 2015-01-29 00:40:15.000 029 33429.31 651.07 49996.10 28.54 2015-01-29 00:40:16.000 029 33429.28 651.06 49996.10 28.54 2015-01-29 00:40:17.000 029 33429.27 651.10 49996.10 28.54 2015-01-29 00:40:18.000 029 33429.34 651.07 49996.10 28.54 2015-01-29 00:40:19.000 029 33429.30 651.08 49996.10 28.54 2015-01-29 00:40:20.000 029 33429.32 651.18 49996.10 28.54 2015-01-29 00:40:21.000 029 33429.36 651.06 49996.10 28.54 2015-01-29 00:40:22.000 029 33429.31 651.06 49996.10 28.54 2015-01-29 00:40:23.000 029 33429.32 651.08 49996.10 28.54 2015-01-29 00:40:24.000 029 33429.19 651.05 49996.10 28.54 2015-01-29 00:40:25.000 029 33429.36 651.05 49996.10 28.54 2015-01-29 00:40:26.000 029 33429.34 651.06 49996.10 28.54 2015-01-29 00:40:27.000 029 33429.28 651.07 49996.10 28.54 2015-01-29 00:40:28.000 029 33429.24 651.09 49996.10 28.54 2015-01-29 00:40:29.000 029 33429.27 651.06 49996.10 28.54 2015-01-29 00:40:30.000 029 33429.31 651.09 49996.10 28.54 2015-01-29 00:40:31.000 029 33429.28 651.02 49996.10 28.54 2015-01-29 00:40:32.000 029 33429.36 651.04 49996.10 28.54 2015-01-29 00:40:33.000 029 33429.22 651.02 49996.10 28.54 2015-01-29 00:40:34.000 029 33429.35 650.98 49996.10 28.54 2015-01-29 00:40:35.000 029 33429.29 651.00 49996.10 28.54 2015-01-29 00:40:36.000 029 33429.29 651.05 49996.10 28.54 2015-01-29 00:40:37.000 029 33429.43 651.09 49996.10 28.54 2015-01-29 00:40:38.000 029 33429.21 651.03 49996.10 28.54 2015-01-29 00:40:39.000 029 33429.36 651.06 49996.10 28.54 2015-01-29 00:40:40.000 029 33429.32 651.03 49996.10 28.54 2015-01-29 00:40:41.000 029 33429.37 651.04 49996.10 28.54 2015-01-29 00:40:42.000 029 33429.32 651.05 49996.10 28.54 2015-01-29 00:40:42.000 029 33429.21 651.04 49996.10 28.54 2015-01-29 00:40:44.000 029 33429.37 651.01 49996.10 28.54 2015-01-29 00:40:45.000 029 33429.35 651.08 49996.10 28.54 2015-01-29 00:40:46.000 029 33429.37 651.05 49996.10 28.54 2015-01-29 00:40:47.000 029 33429.34 651.04 49996.10 28.54 2015-01-29 00:40:48.000 029 33429.28 651.02 49996.10 28.54 2015-01-29 00:40:49.000 029 33429.36 651.01 49996.10 28.54 2015-01-29 00:40:50.000 029 33429.24 650.99 49996.10 28.54 2015-01-29 00:40:51.000 029 33429.22 651.01 49996.10 28.54 2015-01-29 00:40:52.000 029 33429.25 651.01 49996.10 28.54 2015-01-29 00:40:53.000 029 33429.40 651.01 49996.10 28.54 2015-01-29 00:40:54.000 029 33429.22 650.97 49996.10 28.54 2015-01-29 00:40:55.000 029 33429.26 651.01 49996.10 28.54 2015-01-29 00:40:55.000 029 33429.28 651.00 49996.10 28.54 2015-01-29 00:40:57.000 029 33429.34 650.98 49996.10 28.54 2015-01-29 00:40:58.000 029 33429.26 650.97 49996.10 28.54 2015-01-29 00:40:59.000 029 33429.32 651.01 49996.10 28.54 2015-01-29 00:41:00.000 029 33429.28 651.02 49996.10 28.54 2015-01-29 00:41:01.000 029 33429.28 650.97 49996.10 28.54 2015-01-29 00:41:02.000 029 33429.30 651.00 49996.10 28.54 2015-01-29 00:41:03.000 029 33429.24 650.90 49996.10 28.54 2015-01-29 00:41:04.000 029 33429.24 650.89 49996.10 28.54 2015-01-29 00:41:05.000 029 33429.32 650.98 49996.10 28.54 2015-01-29 00:41:06.000 029 33429.27 650.96 49996.10 28.54 2015-01-29 00:41:07.000 029 33429.29 650.95 49996.10 28.54 2015-01-29 00:41:08.000 029 33429.20 650.95 49996.10 28.54 2015-01-29 00:41:09.000 029 33429.35 650.91 49996.10 28.54 2015-01-29 00:41:10.000 029 33429.30 650.87 49996.10 28.54 2015-01-29 00:41:11.000 029 33429.28 650.91 49996.10 28.54 2015-01-29 00:41:12.000 029 33429.28 650.93 49996.10 28.54 2015-01-29 00:41:13.000 029 33429.30 650.89 49996.10 28.54 2015-01-29 00:41:14.000 029 33429.32 650.88 49996.10 28.54 2015-01-29 00:41:15.000 029 33429.31 650.89 49996.10 28.54 2015-01-29 00:41:16.000 029 33429.29 650.92 49996.10 28.54 2015-01-29 00:41:17.000 029 33429.31 650.87 49996.10 28.54 2015-01-29 00:41:18.000 029 33429.37 650.89 49996.10 28.54 2015-01-29 00:41:19.000 029 33429.32 650.90 49996.10 28.54 2015-01-29 00:41:20.000 029 33429.31 650.92 49996.10 28.54 2015-01-29 00:41:21.000 029 33429.25 650.90 49996.10 28.54 2015-01-29 00:41:22.000 029 33429.26 650.89 49996.10 28.54 2015-01-29 00:41:23.000 029 33429.28 650.89 49996.10 28.54 2015-01-29 00:41:24.000 029 33429.31 650.92 49996.10 28.54 2015-01-29 00:41:25.000 029 33429.28 650.90 49996.10 28.54 2015-01-29 00:41:26.000 029 33429.26 650.85 49996.10 28.54 2015-01-29 00:41:27.000 029 33429.29 650.87 49996.10 28.54 2015-01-29 00:41:28.000 029 33429.28 650.89 49996.10 28.54 2015-01-29 00:41:29.000 029 33429.26 650.86 49996.10 28.54 2015-01-29 00:41:30.000 029 33429.24 650.86 49996.10 28.54 2015-01-29 00:41:31.000 029 33429.27 650.85 49996.10 28.54 2015-01-29 00:41:32.000 029 33429.30 650.86 49996.10 28.54 2015-01-29 00:41:33.000 029 33429.38 650.87 49996.10 28.54 2015-01-29 00:41:34.000 029 33429.28 650.83 49996.10 28.54 2015-01-29 00:41:35.000 029 33429.35 650.83 49996.10 28.54 2015-01-29 00:41:36.000 029 33429.25 650.85 49996.10 28.54 2015-01-29 00:41:36.000 029 33429.24 650.80 49996.10 28.54 2015-01-29 00:41:38.000 029 33429.27 650.80 49996.10 28.54 2015-01-29 00:41:39.000 029 33429.23 650.80 49996.10 28.54 2015-01-29 00:41:40.000 029 33429.23 650.81 49996.10 28.54 2015-01-29 00:41:41.000 029 33429.25 650.79 49996.10 28.54 2015-01-29 00:41:42.000 029 33429.31 650.81 49996.10 28.54 2015-01-29 00:41:43.000 029 33429.30 650.78 49996.10 28.54 2015-01-29 00:41:44.000 029 33429.41 650.80 49996.10 28.54 2015-01-29 00:41:45.000 029 33429.31 650.82 49996.10 28.54 2015-01-29 00:41:46.000 029 33429.34 650.77 49996.10 28.54 2015-01-29 00:41:47.000 029 33429.24 650.81 49996.10 28.54 2015-01-29 00:41:48.000 029 33429.25 650.79 49996.10 28.54 2015-01-29 00:41:49.000 029 33429.25 650.80 49996.10 28.54 2015-01-29 00:41:49.000 029 33429.29 650.82 49996.10 28.54 2015-01-29 00:41:51.000 029 33429.36 650.80 49996.10 28.54 2015-01-29 00:41:52.000 029 33429.34 650.79 49996.10 28.54 2015-01-29 00:41:53.000 029 33429.29 650.80 49996.10 28.54 2015-01-29 00:41:54.000 029 33429.24 650.75 49996.10 28.54 2015-01-29 00:41:55.000 029 33429.23 650.77 49996.10 28.54 2015-01-29 00:41:56.000 029 33429.21 650.78 49996.10 28.54 2015-01-29 00:41:57.000 029 33429.21 650.76 49996.10 28.54 2015-01-29 00:41:58.000 029 33429.22 650.77 49996.10 28.54 2015-01-29 00:41:59.000 029 33429.21 650.79 49996.10 28.54 2015-01-29 00:42:00.000 029 33429.29 650.77 49996.10 28.54 2015-01-29 00:42:01.000 029 33429.35 650.78 49996.10 28.54 2015-01-29 00:42:02.000 029 33429.26 650.79 49996.10 28.54 2015-01-29 00:42:03.000 029 33429.26 650.76 49996.10 28.54 2015-01-29 00:42:04.000 029 33429.19 650.75 49996.10 28.54 2015-01-29 00:42:05.000 029 33429.27 650.77 49996.10 28.54 2015-01-29 00:42:06.000 029 33429.27 650.76 49996.10 28.54 2015-01-29 00:42:07.000 029 33429.11 650.77 49996.10 28.54 2015-01-29 00:42:08.000 029 33429.31 650.75 49996.10 28.54 2015-01-29 00:42:09.000 029 33429.17 650.77 49996.10 28.54 2015-01-29 00:42:10.000 029 33429.25 650.82 49996.10 28.54 2015-01-29 00:42:11.000 029 33429.22 650.75 49996.10 28.54 2015-01-29 00:42:12.000 029 33429.21 650.76 49996.10 28.54 2015-01-29 00:42:13.000 029 33429.28 650.73 49996.10 28.54 2015-01-29 00:42:14.000 029 33429.26 650.77 49996.10 28.54 2015-01-29 00:42:15.000 029 33429.24 650.76 49996.10 28.54 2015-01-29 00:42:16.000 029 33429.19 650.77 49996.10 28.54 2015-01-29 00:42:17.000 029 33429.24 650.76 49996.10 28.54 2015-01-29 00:42:18.000 029 33429.21 650.78 49996.10 28.54 2015-01-29 00:42:19.000 029 33429.36 650.76 49996.10 28.54 2015-01-29 00:42:20.000 029 33429.22 650.76 49996.10 28.54 2015-01-29 00:42:21.000 029 33429.28 650.77 49996.10 28.54 2015-01-29 00:42:22.000 029 33429.24 650.77 49996.10 28.54 2015-01-29 00:42:23.000 029 33429.29 650.78 49996.10 28.54 2015-01-29 00:42:24.000 029 33429.24 650.76 49996.10 28.54 2015-01-29 00:42:25.000 029 33429.34 650.76 49996.10 28.54 2015-01-29 00:42:26.000 029 33429.16 650.73 49996.10 28.54 2015-01-29 00:42:27.000 029 33429.25 650.73 49996.10 28.54 2015-01-29 00:42:28.000 029 33429.25 650.78 49996.10 28.54 2015-01-29 00:42:29.000 029 33429.15 650.79 49996.10 28.54 2015-01-29 00:42:30.000 029 33429.26 650.74 49996.10 28.54 2015-01-29 00:42:30.000 029 33429.29 650.78 49996.10 28.54 2015-01-29 00:42:32.000 029 33429.29 650.75 49996.10 28.54 2015-01-29 00:42:33.000 029 33429.29 650.78 49996.10 28.54 2015-01-29 00:42:34.000 029 33429.27 650.77 49996.10 28.54 2015-01-29 00:42:35.000 029 33429.29 650.79 49996.10 28.54 2015-01-29 00:42:36.000 029 33429.18 650.74 49996.10 28.54 2015-01-29 00:42:37.000 029 33429.16 650.75 49996.10 28.54 2015-01-29 00:42:38.000 029 33429.22 650.76 49996.10 28.54 2015-01-29 00:42:39.000 029 33429.28 650.77 49996.10 28.54 2015-01-29 00:42:40.000 029 33429.26 650.76 49996.10 28.54 2015-01-29 00:42:41.000 029 33429.20 650.75 49996.10 28.54 2015-01-29 00:42:42.000 029 33429.22 650.77 49996.10 28.54 2015-01-29 00:42:43.000 029 33429.26 650.73 49996.10 28.54 2015-01-29 00:42:43.000 029 33429.15 650.80 49996.10 28.54 2015-01-29 00:42:45.000 029 33429.28 650.80 49996.10 28.54 2015-01-29 00:42:46.000 029 33429.20 650.77 49996.10 28.54 2015-01-29 00:42:47.000 029 33429.28 650.81 49996.10 28.54 2015-01-29 00:42:48.000 029 33429.29 650.79 49996.10 28.54 2015-01-29 00:42:49.000 029 33429.21 650.79 49996.10 28.54 2015-01-29 00:42:50.000 029 33429.19 650.80 49996.10 28.54 2015-01-29 00:42:51.000 029 33429.14 650.83 49996.10 28.54 2015-01-29 00:42:52.000 029 33429.20 650.80 49996.10 28.54 2015-01-29 00:42:53.000 029 33429.24 650.81 49996.10 28.54 2015-01-29 00:42:54.000 029 33429.26 650.83 49996.10 28.54 2015-01-29 00:42:55.000 029 33429.17 650.83 49996.10 28.54 2015-01-29 00:42:56.000 029 33429.22 650.79 49996.10 28.54 2015-01-29 00:42:57.000 029 33429.24 650.81 49996.10 28.54 2015-01-29 00:42:58.000 029 33429.21 650.81 49996.10 28.54 2015-01-29 00:42:59.000 029 33429.27 650.82 49996.10 28.54 2015-01-29 00:43:00.000 029 33429.21 650.84 49996.10 28.54 2015-01-29 00:43:01.000 029 33429.19 650.77 49996.10 28.55 2015-01-29 00:43:02.000 029 33429.30 650.80 49996.10 28.54 2015-01-29 00:43:03.000 029 33429.15 650.80 49996.10 28.54 2015-01-29 00:43:04.000 029 33429.19 650.81 49996.10 28.54 2015-01-29 00:43:05.000 029 33429.18 650.81 49996.10 28.54 2015-01-29 00:43:06.000 029 33429.18 650.84 49996.10 28.54 2015-01-29 00:43:07.000 029 33429.28 650.81 49996.10 28.54 2015-01-29 00:43:08.000 029 33429.15 650.82 49996.10 28.54 2015-01-29 00:43:09.000 029 33429.25 650.78 49996.10 28.54 2015-01-29 00:43:10.000 029 33429.19 650.84 49996.10 28.54 2015-01-29 00:43:11.000 029 33429.28 650.83 49996.10 28.54 2015-01-29 00:43:12.000 029 33429.24 650.82 49996.10 28.54 2015-01-29 00:43:13.000 029 33429.26 650.77 49996.10 28.54 2015-01-29 00:43:14.000 029 33429.29 650.80 49996.10 28.54 2015-01-29 00:43:15.000 029 33429.25 650.80 49996.10 28.54 2015-01-29 00:43:16.000 029 33429.21 650.80 49996.10 28.54 2015-01-29 00:43:17.000 029 33429.29 650.82 49996.10 28.54 2015-01-29 00:43:18.000 029 33429.19 650.81 49996.10 28.54 2015-01-29 00:43:19.000 029 33429.13 650.78 49996.10 28.54 2015-01-29 00:43:20.000 029 33429.24 650.82 49996.10 28.54 2015-01-29 00:43:21.000 029 33429.28 650.80 49996.10 28.54 2015-01-29 00:43:22.000 029 33429.15 650.82 49996.10 28.54 2015-01-29 00:43:23.000 029 33429.15 650.80 49996.10 28.54 2015-01-29 00:43:24.000 029 33429.16 650.79 49996.10 28.54 2015-01-29 00:43:24.000 029 33429.19 650.80 49996.10 28.54 2015-01-29 00:43:26.000 029 33429.18 650.77 49996.10 28.54 2015-01-29 00:43:27.000 029 33429.24 650.82 49996.10 28.54 2015-01-29 00:43:28.000 029 33429.19 650.81 49996.10 28.54 2015-01-29 00:43:29.000 029 33429.16 650.81 49996.10 28.54 2015-01-29 00:43:30.000 029 33429.31 650.77 49996.10 28.54 2015-01-29 00:43:31.000 029 33429.23 650.80 49996.10 28.54 2015-01-29 00:43:32.000 029 33429.28 650.78 49996.10 28.54 2015-01-29 00:43:33.000 029 33429.23 650.80 49996.10 28.54 2015-01-29 00:43:34.000 029 33429.17 650.77 49996.10 28.54 2015-01-29 00:43:35.000 029 33429.23 650.77 49996.10 28.54 2015-01-29 00:43:36.000 029 33429.21 650.77 49996.10 28.54 2015-01-29 00:43:37.000 029 33429.10 650.80 49996.10 28.54 2015-01-29 00:43:37.000 029 33429.23 650.78 49996.10 28.54 2015-01-29 00:43:39.000 029 33429.14 650.75 49996.10 28.54 2015-01-29 00:43:40.000 029 33429.19 650.76 49996.10 28.54 2015-01-29 00:43:41.000 029 33429.22 650.75 49996.10 28.54 2015-01-29 00:43:42.000 029 33429.18 650.79 49996.10 28.54 2015-01-29 00:43:43.000 029 33429.06 650.77 49996.10 28.54 2015-01-29 00:43:44.000 029 33429.21 650.75 49996.10 28.54 2015-01-29 00:43:45.000 029 33429.22 650.76 49996.10 28.54 2015-01-29 00:43:46.000 029 33429.13 650.73 49996.10 28.54 2015-01-29 00:43:47.000 029 33429.08 650.74 49996.10 28.54 2015-01-29 00:43:48.000 029 33429.16 650.77 49996.10 28.54 2015-01-29 00:43:49.000 029 33429.13 650.78 49996.10 28.54 2015-01-29 00:43:50.000 029 33429.18 650.76 49996.10 28.54 2015-01-29 00:43:51.000 029 33429.19 650.77 49996.10 28.54 2015-01-29 00:43:52.000 029 33429.14 650.78 49996.10 28.54 2015-01-29 00:43:53.000 029 33429.15 650.73 49996.10 28.54 2015-01-29 00:43:54.000 029 33429.18 650.76 49996.10 28.54 2015-01-29 00:43:55.000 029 33429.24 650.76 49996.10 28.54 2015-01-29 00:43:56.000 029 33429.08 650.71 49996.10 28.54 2015-01-29 00:43:57.000 029 33429.13 650.78 49996.10 28.54 2015-01-29 00:43:58.000 029 33429.11 650.77 49996.10 28.54 2015-01-29 00:43:59.000 029 33429.07 650.73 49996.10 28.54 2015-01-29 00:44:00.000 029 33429.11 650.74 49996.10 28.54 2015-01-29 00:44:01.000 029 33429.14 650.75 49996.10 28.54 2015-01-29 00:44:02.000 029 33429.24 650.73 49996.10 28.54 2015-01-29 00:44:03.000 029 33429.08 650.71 49996.10 28.54 2015-01-29 00:44:04.000 029 33429.13 650.73 49996.10 28.54 2015-01-29 00:44:05.000 029 33429.15 650.74 49996.10 28.54 2015-01-29 00:44:06.000 029 33429.08 650.78 49996.10 28.55 2015-01-29 00:44:07.000 029 33429.06 650.71 49996.10 28.54 2015-01-29 00:44:08.000 029 33429.03 650.75 49996.10 28.54 2015-01-29 00:44:09.000 029 33429.11 650.73 49996.10 28.54 2015-01-29 00:44:10.000 029 33429.09 650.71 49996.10 28.54 2015-01-29 00:44:11.000 029 33429.13 650.76 49996.10 28.54 2015-01-29 00:44:12.000 029 33429.04 650.75 49996.10 28.55 2015-01-29 00:44:13.000 029 33429.10 650.73 49996.10 28.54 2015-01-29 00:44:14.000 029 33429.16 650.73 49996.10 28.55 2015-01-29 00:44:15.000 029 33429.10 650.73 49996.10 28.55 2015-01-29 00:44:16.000 029 33429.10 650.69 49996.10 28.54 2015-01-29 00:44:17.000 029 33429.06 650.77 49996.10 28.54 2015-01-29 00:44:18.000 029 33429.13 650.74 49996.10 28.54 2015-01-29 00:44:18.000 029 33429.01 650.75 49996.10 28.54 2015-01-29 00:44:20.000 029 33429.07 650.79 49996.10 28.55 2015-01-29 00:44:21.000 029 33429.11 650.75 49996.10 28.55 2015-01-29 00:44:22.000 029 33429.03 650.70 49996.10 28.55 2015-01-29 00:44:23.000 029 33429.04 650.67 49996.10 28.54 2015-01-29 00:44:24.000 029 33429.06 650.70 49996.10 28.54 2015-01-29 00:44:25.000 029 33429.03 650.72 49996.10 28.55 2015-01-29 00:44:26.000 029 33429.04 650.76 49996.10 28.54 2015-01-29 00:44:27.000 029 33429.13 650.72 49996.10 28.55 2015-01-29 00:44:28.000 029 33429.00 650.73 49996.10 28.54 2015-01-29 00:44:29.000 029 33428.97 650.70 49996.10 28.54 2015-01-29 00:44:30.000 029 33429.01 650.71 49996.10 28.55 2015-01-29 00:44:31.000 029 33429.02 650.70 49996.10 28.55 2015-01-29 00:44:31.000 029 33429.04 650.74 49996.10 28.55 2015-01-29 00:44:33.000 029 33429.01 650.68 49996.10 28.54 2015-01-29 00:44:34.000 029 33428.98 650.67 49996.10 28.55 2015-01-29 00:44:35.000 029 33429.03 650.72 49996.10 28.55 2015-01-29 00:44:36.000 029 33429.05 650.72 49996.10 28.55 2015-01-29 00:44:37.000 029 33428.96 650.74 49996.10 28.54 2015-01-29 00:44:38.000 029 33429.14 650.74 49996.10 28.54 2015-01-29 00:44:39.000 029 33428.92 650.73 49996.10 28.54 2015-01-29 00:44:40.000 029 33428.93 650.70 49996.10 28.55 2015-01-29 00:44:41.000 029 33428.99 650.71 49996.10 28.55 2015-01-29 00:44:42.000 029 33429.03 650.68 49996.10 28.55 2015-01-29 00:44:43.000 029 33429.00 650.75 49996.10 28.55 2015-01-29 00:44:44.000 029 33428.95 650.72 49996.10 28.54 2015-01-29 00:44:45.000 029 33428.94 650.68 49996.10 28.55 2015-01-29 00:44:46.000 029 33428.94 650.70 49996.10 28.55 2015-01-29 00:44:47.000 029 33428.91 650.69 49996.10 28.55 2015-01-29 00:44:48.000 029 33428.97 650.70 49996.10 28.55 2015-01-29 00:44:49.000 029 33428.88 650.71 49996.10 28.55 2015-01-29 00:44:50.000 029 33428.95 650.68 49996.10 28.55 2015-01-29 00:44:51.000 029 33428.91 650.73 49996.10 28.55 2015-01-29 00:44:52.000 029 33428.97 650.71 49996.10 28.55 2015-01-29 00:44:53.000 029 33428.89 650.69 49996.10 28.55 2015-01-29 00:44:54.000 029 33428.93 650.69 49996.10 28.54 2015-01-29 00:44:55.000 029 33429.07 650.70 49996.10 28.55 2015-01-29 00:44:56.000 029 33428.92 650.70 49996.10 28.55 2015-01-29 00:44:57.000 029 33428.92 650.66 49996.10 28.55 2015-01-29 00:44:58.000 029 33428.93 650.69 49996.10 28.54 2015-01-29 00:44:59.000 029 33428.94 650.71 49996.10 28.55 2015-01-29 00:45:00.000 029 33428.95 650.73 49996.10 28.54 2015-01-29 00:45:01.000 029 33428.91 650.70 49996.10 28.54 2015-01-29 00:45:02.000 029 33428.89 650.68 49996.10 28.54 2015-01-29 00:45:03.000 029 33428.89 650.70 49996.10 28.55 2015-01-29 00:45:04.000 029 33428.85 650.71 49996.10 28.55 2015-01-29 00:45:05.000 029 33428.91 650.71 49996.10 28.54 2015-01-29 00:45:06.000 029 33428.92 650.72 49996.10 28.54 2015-01-29 00:45:07.000 029 33429.01 650.72 49996.10 28.55 2015-01-29 00:45:08.000 029 33428.81 650.72 49996.10 28.55 2015-01-29 00:45:09.000 029 33428.97 650.69 49996.10 28.54 2015-01-29 00:45:10.000 029 33428.86 650.70 49996.10 28.54 2015-01-29 00:45:11.000 029 33428.86 650.69 49996.10 28.54 2015-01-29 00:45:12.000 029 33428.88 650.67 49996.10 28.54 2015-01-29 00:45:12.000 029 33428.97 650.69 49996.10 28.54 2015-01-29 00:45:14.000 029 33428.86 650.71 49996.10 28.54 2015-01-29 00:45:15.000 029 33428.89 650.65 49996.10 28.54 2015-01-29 00:45:16.000 029 33428.82 650.66 49996.10 28.54 2015-01-29 00:45:17.000 029 33428.88 650.73 49996.10 28.54 2015-01-29 00:45:18.000 029 33428.85 650.66 49996.10 28.54 2015-01-29 00:45:19.000 029 33428.80 650.71 49996.10 28.54 2015-01-29 00:45:20.000 029 33428.85 650.72 49996.10 28.54 2015-01-29 00:45:21.000 029 33428.91 650.68 49996.10 28.54 2015-01-29 00:45:22.000 029 33428.84 650.69 49996.10 28.54 2015-01-29 00:45:23.000 029 33428.90 650.74 49996.10 28.55 2015-01-29 00:45:24.000 029 33428.85 650.76 49996.10 28.54 2015-01-29 00:45:25.000 029 33428.88 650.68 49996.10 28.54 2015-01-29 00:45:25.000 029 33428.89 650.73 49996.10 28.54 2015-01-29 00:45:27.000 029 33428.76 650.69 49996.10 28.54 2015-01-29 00:45:28.000 029 33428.82 650.70 49996.10 28.54 2015-01-29 00:45:29.000 029 33428.83 650.66 49996.10 28.55 2015-01-29 00:45:30.000 029 33428.87 650.69 49996.10 28.55 2015-01-29 00:45:31.000 029 33428.84 650.68 49996.10 28.54 2015-01-29 00:45:32.000 029 33428.86 650.65 49996.10 28.54 2015-01-29 00:45:33.000 029 33428.85 650.68 49996.10 28.54 2015-01-29 00:45:34.000 029 33428.81 650.66 49996.10 28.54 2015-01-29 00:45:35.000 029 33428.80 650.69 49996.10 28.54 2015-01-29 00:45:36.000 029 33428.77 650.68 49996.10 28.54 2015-01-29 00:45:37.000 029 33428.74 650.66 49996.10 28.54 2015-01-29 00:45:38.000 029 33428.69 650.69 49996.10 28.54 2015-01-29 00:45:39.000 029 33428.75 650.69 49996.10 28.54 2015-01-29 00:45:40.000 029 33428.74 650.68 49996.10 28.54 2015-01-29 00:45:41.000 029 33428.75 650.65 49996.10 28.54 2015-01-29 00:45:42.000 029 33428.67 650.66 49996.10 28.55 2015-01-29 00:45:43.000 029 33428.77 650.70 49996.10 28.55 2015-01-29 00:45:44.000 029 33428.70 650.69 49996.10 28.55 2015-01-29 00:45:45.000 029 33428.85 650.68 49996.10 28.54 2015-01-29 00:45:46.000 029 33428.72 650.67 49996.10 28.55 2015-01-29 00:45:47.000 029 33428.68 650.70 49996.10 28.55 2015-01-29 00:45:48.000 029 33428.64 650.67 49996.10 28.55 2015-01-29 00:45:49.000 029 33428.69 650.67 49996.10 28.55 2015-01-29 00:45:50.000 029 33428.76 650.68 49996.10 28.55 2015-01-29 00:45:51.000 029 33428.73 650.69 49996.10 28.55 2015-01-29 00:45:52.000 029 33428.69 650.69 49996.10 28.55 2015-01-29 00:45:53.000 029 33428.72 650.73 49996.10 28.55 2015-01-29 00:45:54.000 029 33428.61 650.69 49996.10 28.54 2015-01-29 00:45:55.000 029 33428.62 650.67 49996.10 28.55 2015-01-29 00:45:56.000 029 33428.59 650.66 49996.10 28.55 2015-01-29 00:45:57.000 029 33428.70 650.66 49996.10 28.55 2015-01-29 00:45:58.000 029 33428.66 650.63 49996.10 28.55 2015-01-29 00:45:59.000 029 33428.64 650.65 49996.10 28.54 2015-01-29 00:46:00.000 029 33428.67 650.63 49996.10 28.54 2015-01-29 00:46:01.000 029 33428.58 650.64 49996.10 28.54 2015-01-29 00:46:02.000 029 33428.61 650.61 49996.10 28.54 2015-01-29 00:46:03.000 029 33428.70 650.69 49996.10 28.54 2015-01-29 00:46:04.000 029 33428.64 650.67 49996.10 28.55 2015-01-29 00:46:05.000 029 33428.67 650.64 49996.10 28.55 2015-01-29 00:46:06.000 029 33428.57 650.65 49996.10 28.55 2015-01-29 00:46:06.000 029 33428.65 650.66 49996.10 28.55 2015-01-29 00:46:08.000 029 33428.66 650.67 49996.10 28.55 2015-01-29 00:46:09.000 029 33428.57 650.63 49996.10 28.54 2015-01-29 00:46:10.000 029 33428.57 650.63 49996.10 28.54 2015-01-29 00:46:11.000 029 33428.61 650.63 49996.10 28.55 2015-01-29 00:46:12.000 029 33428.56 650.61 49996.10 28.54 2015-01-29 00:46:13.000 029 33428.65 650.68 49996.10 28.55 2015-01-29 00:46:14.000 029 33428.61 650.66 49996.10 28.55 2015-01-29 00:46:15.000 029 33428.60 650.65 49996.10 28.55 2015-01-29 00:46:16.000 029 33428.57 650.63 49996.10 28.55 2015-01-29 00:46:17.000 029 33428.52 650.62 49996.10 28.55 2015-01-29 00:46:18.000 029 33428.54 650.67 49996.10 28.55 2015-01-29 00:46:19.000 029 33428.57 650.65 49996.10 28.55 2015-01-29 00:46:19.000 029 33428.56 650.61 49996.10 28.55 2015-01-29 00:46:21.000 029 33428.67 650.61 49996.10 28.55 2015-01-29 00:46:22.000 029 33428.57 650.61 49996.10 28.55 2015-01-29 00:46:23.000 029 33428.57 650.63 49996.10 28.55 2015-01-29 00:46:24.000 029 33428.57 650.60 49996.10 28.55 2015-01-29 00:46:25.000 029 33428.64 650.62 49996.10 28.55 2015-01-29 00:46:26.000 029 33428.58 650.62 49996.10 28.55 2015-01-29 00:46:27.000 029 33428.53 650.60 49996.10 28.55 2015-01-29 00:46:28.000 029 33428.56 650.63 49996.10 28.55 2015-01-29 00:46:29.000 029 33428.63 650.66 49996.10 28.55 2015-01-29 00:46:30.000 029 33428.59 650.64 49996.10 28.54 2015-01-29 00:46:31.000 029 33428.58 650.64 49996.10 28.55 2015-01-29 00:46:32.000 029 33428.56 650.64 49996.10 28.55 2015-01-29 00:46:33.000 029 33428.46 650.63 49996.10 28.55 2015-01-29 00:46:34.000 029 33428.53 650.63 49996.10 28.55 2015-01-29 00:46:35.000 029 33428.52 650.66 49996.10 28.55 2015-01-29 00:46:36.000 029 33428.57 650.61 49996.10 28.55 2015-01-29 00:46:37.000 029 33428.59 650.65 49996.10 28.55 2015-01-29 00:46:38.000 029 33428.53 650.63 49996.10 28.55 2015-01-29 00:46:39.000 029 33428.52 650.65 49996.10 28.55 2015-01-29 00:46:40.000 029 33428.54 650.64 49996.10 28.55 2015-01-29 00:46:41.000 029 33428.57 650.63 49996.10 28.55 2015-01-29 00:46:42.000 029 33428.52 650.59 49996.10 28.55 2015-01-29 00:46:43.000 029 33428.41 650.66 49996.10 28.55 2015-01-29 00:46:44.000 029 33428.54 650.68 49996.10 28.55 2015-01-29 00:46:45.000 029 33428.49 650.63 49996.10 28.55 2015-01-29 00:46:46.000 029 33428.51 650.65 49996.10 28.55 2015-01-29 00:46:47.000 029 33428.52 650.63 49996.10 28.55 2015-01-29 00:46:48.000 029 33428.47 650.63 49996.10 28.55 2015-01-29 00:46:49.000 029 33428.42 650.66 49996.10 28.55 2015-01-29 00:46:50.000 029 33428.51 650.62 49996.10 28.55 2015-01-29 00:46:51.000 029 33428.48 650.67 49996.10 28.55 2015-01-29 00:46:52.000 029 33428.48 650.65 49996.10 28.55 2015-01-29 00:46:53.000 029 33428.47 650.70 49996.10 28.55 2015-01-29 00:46:54.000 029 33428.48 650.64 49996.10 28.55 2015-01-29 00:46:55.000 029 33428.44 650.66 49996.10 28.55 2015-01-29 00:46:56.000 029 33428.44 650.65 49996.10 28.55 2015-01-29 00:46:57.000 029 33428.51 650.65 49996.10 28.55 2015-01-29 00:46:58.000 029 33428.39 650.60 49996.10 28.55 2015-01-29 00:46:59.000 029 33428.49 650.67 49996.10 28.55 2015-01-29 00:47:00.000 029 33428.51 650.66 49996.10 28.55 2015-01-29 00:47:00.000 029 33428.40 650.68 49996.10 28.55 2015-01-29 00:47:02.000 029 33428.47 650.69 49996.10 28.55 2015-01-29 00:47:03.000 029 33428.41 650.68 49996.10 28.55 2015-01-29 00:47:04.000 029 33428.47 650.68 49996.10 28.55 2015-01-29 00:47:05.000 029 33428.47 650.68 49996.10 28.55 2015-01-29 00:47:06.000 029 33428.47 650.65 49996.10 28.55 2015-01-29 00:47:07.000 029 33428.42 650.68 49996.10 28.55 2015-01-29 00:47:08.000 029 33428.42 650.66 49996.10 28.55 2015-01-29 00:47:09.000 029 33428.48 650.66 49996.10 28.55 2015-01-29 00:47:10.000 029 33428.39 650.65 49996.10 28.55 2015-01-29 00:47:11.000 029 33428.42 650.69 49996.10 28.55 2015-01-29 00:47:12.000 029 33428.41 650.68 49996.10 28.55 2015-01-29 00:47:13.000 029 33428.39 650.69 49996.10 28.55 2015-01-29 00:47:13.000 029 33428.41 650.67 49996.10 28.55 2015-01-29 00:47:15.000 029 33428.40 650.67 49996.10 28.55 2015-01-29 00:47:16.000 029 33428.43 650.65 49996.10 28.55 2015-01-29 00:47:17.000 029 33428.42 650.66 49996.10 28.55 2015-01-29 00:47:18.000 029 33428.43 650.68 49996.10 28.55 2015-01-29 00:47:19.000 029 33428.36 650.69 49996.10 28.55 2015-01-29 00:47:20.000 029 33428.39 650.72 49996.10 28.55 2015-01-29 00:47:21.000 029 33428.29 650.72 49996.10 28.55 2015-01-29 00:47:22.000 029 33428.36 650.73 49996.10 28.55 2015-01-29 00:47:23.000 029 33428.35 650.70 49996.10 28.55 2015-01-29 00:47:24.000 029 33428.39 650.64 49996.10 28.55 2015-01-29 00:47:25.000 029 33428.44 650.66 49996.10 28.55 2015-01-29 00:47:26.000 029 33428.46 650.75 49996.10 28.55 2015-01-29 00:47:27.000 029 33428.36 650.71 49996.10 28.55 2015-01-29 00:47:28.000 029 33428.32 650.73 49996.10 28.55 2015-01-29 00:47:29.000 029 33428.38 650.73 49996.10 28.55 2015-01-29 00:47:30.000 029 33428.37 650.70 49996.10 28.55 2015-01-29 00:47:31.000 029 33428.32 650.69 49996.10 28.55 2015-01-29 00:47:32.000 029 33428.41 650.70 49996.10 28.55 2015-01-29 00:47:33.000 029 33428.27 650.68 49996.10 28.55 2015-01-29 00:47:34.000 029 33428.31 650.70 49996.10 28.55 2015-01-29 00:47:35.000 029 33428.36 650.74 49996.10 28.55 2015-01-29 00:47:36.000 029 33428.31 650.73 49996.10 28.55 2015-01-29 00:47:37.000 029 33428.32 650.78 49996.10 28.55 2015-01-29 00:47:38.000 029 33428.31 650.74 49996.10 28.55 2015-01-29 00:47:39.000 029 33428.39 650.74 49996.10 28.55 2015-01-29 00:47:40.000 029 33428.28 650.73 49996.10 28.55 2015-01-29 00:47:41.000 029 33428.28 650.74 49996.10 28.55 2015-01-29 00:47:42.000 029 33428.26 650.73 49996.10 28.55 2015-01-29 00:47:43.000 029 33428.28 650.74 49996.10 28.55 2015-01-29 00:47:44.000 029 33428.42 650.75 49996.10 28.55 2015-01-29 00:47:45.000 029 33428.18 650.72 49996.10 28.55 2015-01-29 00:47:46.000 029 33428.25 650.73 49996.10 28.55 2015-01-29 00:47:47.000 029 33428.33 650.77 49996.10 28.55 2015-01-29 00:47:48.000 029 33428.30 650.76 49996.10 28.55 2015-01-29 00:47:49.000 029 33428.15 650.73 49996.10 28.55 2015-01-29 00:47:50.000 029 33428.33 650.78 49996.10 28.55 2015-01-29 00:47:51.000 029 33428.19 650.77 49996.10 28.55 2015-01-29 00:47:52.000 029 33428.13 650.76 49996.10 28.55 2015-01-29 00:47:53.000 029 33428.21 650.75 49996.10 28.55 2015-01-29 00:47:54.000 029 33428.27 650.74 49996.10 28.55 2015-01-29 00:47:54.000 029 33428.29 650.77 49996.10 28.55 2015-01-29 00:47:56.000 029 33428.29 650.79 49996.10 28.55 2015-01-29 00:47:57.000 029 33428.21 650.74 49996.10 28.55 2015-01-29 00:47:58.000 029 33428.22 650.74 49996.10 28.55 2015-01-29 00:47:59.000 029 33428.27 650.77 49996.10 28.55 2015-01-29 00:48:00.000 029 33428.26 650.75 49996.10 28.55 2015-01-29 00:48:01.000 029 33428.29 650.75 49996.10 28.55 2015-01-29 00:48:02.000 029 33428.22 650.79 49996.10 28.55 2015-01-29 00:48:03.000 029 33428.16 650.83 49996.10 28.55 2015-01-29 00:48:04.000 029 33428.23 650.80 49996.10 28.55 2015-01-29 00:48:05.000 029 33428.22 650.76 49996.10 28.55 2015-01-29 00:48:06.000 029 33428.20 650.80 49996.10 28.55 2015-01-29 00:48:07.000 029 33428.19 650.76 49996.10 28.55 2015-01-29 00:48:07.000 029 33428.13 650.80 49996.10 28.55 2015-01-29 00:48:09.000 029 33428.20 650.75 49996.10 28.55 2015-01-29 00:48:10.000 029 33428.32 650.75 49996.10 28.55 2015-01-29 00:48:11.000 029 33428.17 650.79 49996.10 28.55 2015-01-29 00:48:12.000 029 33428.21 650.79 49996.10 28.55 2015-01-29 00:48:13.000 029 33428.13 650.77 49996.10 28.55 2015-01-29 00:48:14.000 029 33428.19 650.80 49996.10 28.55 2015-01-29 00:48:15.000 029 33428.09 650.77 49996.10 28.55 2015-01-29 00:48:16.000 029 33428.11 650.79 49996.10 28.55 2015-01-29 00:48:17.000 029 33428.16 650.79 49996.10 28.55 2015-01-29 00:48:18.000 029 33428.11 650.79 49996.10 28.55 2015-01-29 00:48:19.000 029 33428.11 650.86 49996.10 28.55 2015-01-29 00:48:20.000 029 33428.21 650.80 49996.10 28.55 2015-01-29 00:48:21.000 029 33428.14 650.80 49996.10 28.55 2015-01-29 00:48:22.000 029 33428.04 650.81 49996.10 28.55 2015-01-29 00:48:23.000 029 33428.08 650.83 49996.10 28.55 2015-01-29 00:48:24.000 029 33428.05 650.82 49996.10 28.55 2015-01-29 00:48:25.000 029 33428.12 650.84 49996.10 28.55 2015-01-29 00:48:26.000 029 33428.07 650.84 49996.10 28.55 2015-01-29 00:48:27.000 029 33428.10 650.81 49996.10 28.55 2015-01-29 00:48:28.000 029 33428.08 650.83 49996.10 28.55 2015-01-29 00:48:29.000 029 33428.02 650.82 49996.10 28.55 2015-01-29 00:48:30.000 029 33428.11 650.83 49996.10 28.55 2015-01-29 00:48:31.000 029 33428.11 650.85 49996.10 28.55 2015-01-29 00:48:32.000 029 33428.09 650.80 49996.10 28.55 2015-01-29 00:48:33.000 029 33428.08 650.87 49996.10 28.55 2015-01-29 00:48:34.000 029 33428.05 650.86 49996.10 28.55 2015-01-29 00:48:35.000 029 33428.08 650.86 49996.10 28.55 2015-01-29 00:48:36.000 029 33428.06 650.83 49996.10 28.55 2015-01-29 00:48:37.000 029 33428.00 650.88 49996.10 28.55 2015-01-29 00:48:38.000 029 33428.07 650.91 49996.10 28.55 2015-01-29 00:48:39.000 029 33428.01 650.85 49996.10 28.55 2015-01-29 00:48:40.000 029 33428.05 650.84 49996.10 28.55 2015-01-29 00:48:41.000 029 33427.98 650.88 49996.10 28.55 2015-01-29 00:48:42.000 029 33428.01 650.86 49996.10 28.55 2015-01-29 00:48:43.000 029 33427.90 650.82 49996.10 28.55 2015-01-29 00:48:44.000 029 33428.05 650.88 49996.10 28.55 2015-01-29 00:48:45.000 029 33427.93 650.88 49996.10 28.55 2015-01-29 00:48:46.000 029 33428.00 650.87 49996.10 28.55 2015-01-29 00:48:47.000 029 33427.97 650.85 49996.10 28.55 2015-01-29 00:48:48.000 029 33428.05 650.88 49996.10 28.55 2015-01-29 00:48:48.000 029 33427.85 650.91 49996.10 28.55 2015-01-29 00:48:50.000 029 33428.09 650.88 49996.10 28.55 2015-01-29 00:48:51.000 029 33427.93 650.87 49996.10 28.55 2015-01-29 00:48:52.000 029 33427.93 650.87 49996.10 28.55 2015-01-29 00:48:53.000 029 33427.95 650.84 49996.10 28.55 2015-01-29 00:48:54.000 029 33427.97 650.89 49996.10 28.55 2015-01-29 00:48:55.000 029 33427.96 650.86 49996.10 28.55 2015-01-29 00:48:56.000 029 33427.95 650.81 49996.10 28.55 2015-01-29 00:48:57.000 029 33427.96 650.87 49996.10 28.55 2015-01-29 00:48:58.000 029 33427.88 650.87 49996.10 28.55 2015-01-29 00:48:59.000 029 33428.01 650.84 49996.10 28.55 2015-01-29 00:49:00.000 029 33428.01 650.87 49996.10 28.55 2015-01-29 00:49:01.000 029 33427.95 650.84 49996.10 28.55 2015-01-29 00:49:01.000 029 33428.01 650.87 49996.10 28.55 2015-01-29 00:49:03.000 029 33427.82 650.87 49996.10 28.55 2015-01-29 00:49:04.000 029 33427.89 650.86 49996.10 28.55 2015-01-29 00:49:05.000 029 33427.97 650.86 49996.10 28.55 2015-01-29 00:49:06.000 029 33427.89 650.89 49996.10 28.55 2015-01-29 00:49:07.000 029 33427.93 650.85 49996.10 28.55 2015-01-29 00:49:08.000 029 33427.87 650.84 49996.10 28.55 2015-01-29 00:49:09.000 029 33427.93 650.87 49996.10 28.55 2015-01-29 00:49:10.000 029 33427.89 650.80 49996.10 28.55 2015-01-29 00:49:11.000 029 33427.91 650.84 49996.10 28.55 2015-01-29 00:49:12.000 029 33427.92 650.91 49996.10 28.55 2015-01-29 00:49:13.000 029 33427.98 650.88 49996.10 28.55 2015-01-29 00:49:14.000 029 33428.02 650.88 49996.10 28.55 2015-01-29 00:49:15.000 029 33427.92 650.86 49996.10 28.55 2015-01-29 00:49:16.000 029 33427.85 650.85 49996.10 28.55 2015-01-29 00:49:17.000 029 33427.94 650.89 49996.10 28.55 2015-01-29 00:49:18.000 029 33427.93 650.88 49996.10 28.55 2015-01-29 00:49:19.000 029 33427.95 650.86 49996.10 28.55 2015-01-29 00:49:20.000 029 33427.88 650.89 49996.10 28.55 2015-01-29 00:49:21.000 029 33427.91 650.93 49996.10 28.55 2015-01-29 00:49:22.000 029 33427.88 650.93 49996.10 28.55 2015-01-29 00:49:23.000 029 33427.89 650.92 49996.10 28.55 2015-01-29 00:49:24.000 029 33427.89 650.91 49996.10 28.55 2015-01-29 00:49:25.000 029 33427.84 650.90 49996.10 28.55 2015-01-29 00:49:26.000 029 33427.95 650.91 49996.10 28.55 2015-01-29 00:49:27.000 029 33427.92 650.95 49996.10 28.55 2015-01-29 00:49:28.000 029 33427.92 650.91 49996.10 28.55 2015-01-29 00:49:29.000 029 33427.90 650.94 49996.10 28.55 2015-01-29 00:49:30.000 029 33427.92 650.92 49996.10 28.55 2015-01-29 00:49:31.000 029 33427.93 650.94 49996.10 28.55 2015-01-29 00:49:32.000 029 33427.80 650.89 49996.10 28.55 2015-01-29 00:49:33.000 029 33427.90 650.91 49996.10 28.55 2015-01-29 00:49:34.000 029 33427.87 650.91 49996.10 28.55 2015-01-29 00:49:35.000 029 33427.81 650.91 49996.10 28.55 2015-01-29 00:49:36.000 029 33427.93 650.91 49996.10 28.55 2015-01-29 00:49:37.000 029 33427.81 650.92 49996.10 28.55 2015-01-29 00:49:38.000 029 33427.85 650.86 49996.10 28.55 2015-01-29 00:49:39.000 029 33427.80 650.95 49996.10 28.55 2015-01-29 00:49:40.000 029 33427.85 650.92 49996.10 28.55 2015-01-29 00:49:41.000 029 33427.79 650.92 49996.10 28.55 2015-01-29 00:49:42.000 029 33427.85 650.93 49996.10 28.55 2015-01-29 00:49:42.000 029 33427.72 650.93 49996.10 28.55 2015-01-29 00:49:44.000 029 33427.73 650.94 49996.10 28.55 2015-01-29 00:49:45.000 029 33427.90 650.91 49996.10 28.55 2015-01-29 00:49:46.000 029 33427.79 650.92 49996.10 28.55 2015-01-29 00:49:47.000 029 33427.83 650.94 49996.10 28.55 2015-01-29 00:49:48.000 029 33427.82 650.91 49996.10 28.55 2015-01-29 00:49:49.000 029 33427.76 650.93 49996.10 28.55 2015-01-29 00:49:50.000 029 33427.81 650.94 49996.10 28.55 2015-01-29 00:49:51.000 029 33427.78 650.97 49996.10 28.55 2015-01-29 00:49:52.000 029 33427.77 650.93 49996.10 28.55 2015-01-29 00:49:53.000 029 33427.72 650.95 49996.10 28.55 2015-01-29 00:49:54.000 029 33427.78 650.97 49996.10 28.55 2015-01-29 00:49:55.000 029 33427.80 650.94 49996.10 28.55 2015-01-29 00:49:55.000 029 33427.75 650.92 49996.10 28.55 2015-01-29 00:49:57.000 029 33427.78 650.90 49996.10 28.55 2015-01-29 00:49:58.000 029 33427.75 650.89 49996.10 28.55 2015-01-29 00:49:59.000 029 33427.72 650.90 49996.10 28.55 2015-01-29 00:50:00.000 029 33427.71 650.95 49996.10 28.55 2015-01-29 00:50:01.000 029 33427.68 650.95 49996.10 28.55 2015-01-29 00:50:02.000 029 33427.71 650.89 49996.10 28.55 2015-01-29 00:50:03.000 029 33427.78 650.94 49996.10 28.55 2015-01-29 00:50:04.000 029 33427.68 650.95 49996.10 28.55 2015-01-29 00:50:05.000 029 33427.76 650.90 49996.10 28.55 2015-01-29 00:50:06.000 029 33427.73 650.96 49996.10 28.55 2015-01-29 00:50:07.000 029 33427.76 650.91 49996.10 28.55 2015-01-29 00:50:08.000 029 33427.77 650.93 49996.10 28.55 2015-01-29 00:50:09.000 029 33427.81 650.91 49996.10 28.55 2015-01-29 00:50:10.000 029 33427.67 650.89 49996.10 28.55 2015-01-29 00:50:11.000 029 33427.68 650.93 49996.10 28.55 2015-01-29 00:50:12.000 029 33427.76 650.92 49996.10 28.55 2015-01-29 00:50:13.000 029 33427.71 650.96 49996.10 28.55 2015-01-29 00:50:14.000 029 33427.77 650.93 49996.10 28.55 2015-01-29 00:50:15.000 029 33427.71 650.89 49996.10 28.55 2015-01-29 00:50:16.000 029 33427.79 650.90 49996.10 28.55 2015-01-29 00:50:17.000 029 33427.71 650.95 49996.10 28.55 2015-01-29 00:50:18.000 029 33427.64 650.94 49996.10 28.55 2015-01-29 00:50:19.000 029 33427.70 650.91 49996.10 28.55 2015-01-29 00:50:20.000 029 33427.65 650.91 49996.10 28.55 2015-01-29 00:50:21.000 029 33427.74 650.95 49996.10 28.55 2015-01-29 00:50:22.000 029 33427.68 650.95 49996.10 28.55 2015-01-29 00:50:23.000 029 33427.67 650.92 49996.10 28.55 2015-01-29 00:50:24.000 029 33427.73 650.92 49996.10 28.55 2015-01-29 00:50:25.000 029 33427.71 650.90 49996.10 28.55 2015-01-29 00:50:26.000 029 33427.75 650.87 49996.10 28.55 2015-01-29 00:50:27.000 029 33427.77 650.86 49996.10 28.55 2015-01-29 00:50:28.000 029 33427.71 650.86 49996.10 28.55 2015-01-29 00:50:29.000 029 33427.71 650.88 49996.10 28.55 2015-01-29 00:50:30.000 029 33427.72 650.89 49996.10 28.55 2015-01-29 00:50:31.000 029 33427.68 650.89 49996.10 28.55 2015-01-29 00:50:32.000 029 33427.64 650.89 49996.10 28.55 2015-01-29 00:50:33.000 029 33427.68 650.91 49996.10 28.55 2015-01-29 00:50:34.000 029 33427.73 650.90 49996.10 28.55 2015-01-29 00:50:35.000 029 33427.68 650.91 49996.10 28.55 2015-01-29 00:50:36.000 029 33427.64 650.89 49996.10 28.55 2015-01-29 00:50:36.000 029 33427.65 650.90 49996.10 28.55 2015-01-29 00:50:38.000 029 33427.67 650.86 49996.10 28.55 2015-01-29 00:50:39.000 029 33427.63 650.87 49996.10 28.55 2015-01-29 00:50:40.000 029 33427.65 650.84 49996.10 28.55 2015-01-29 00:50:41.000 029 33427.65 650.89 49996.10 28.55 2015-01-29 00:50:42.000 029 33427.67 650.88 49996.10 28.55 2015-01-29 00:50:43.000 029 33427.62 650.92 49996.10 28.55 2015-01-29 00:50:44.000 029 33427.70 650.89 49996.10 28.55 2015-01-29 00:50:45.000 029 33427.59 650.94 49996.10 28.55 2015-01-29 00:50:46.000 029 33427.62 650.89 49996.10 28.55 2015-01-29 00:50:47.000 029 33427.61 650.91 49996.10 28.55 2015-01-29 00:50:48.000 029 33427.62 650.92 49996.10 28.55 2015-01-29 00:50:49.000 029 33427.65 650.90 49996.10 28.55 2015-01-29 00:50:49.000 029 33427.60 650.95 49996.10 28.55 2015-01-29 00:50:51.000 029 33427.64 650.87 49996.10 28.55 2015-01-29 00:50:52.000 029 33427.64 650.86 49996.10 28.55 2015-01-29 00:50:53.000 029 33427.69 650.88 49996.10 28.55 2015-01-29 00:50:54.000 029 33427.64 650.89 49996.10 28.55 2015-01-29 00:50:55.000 029 33427.67 650.87 49996.10 28.55 2015-01-29 00:50:56.000 029 33427.72 650.88 49996.10 28.55 2015-01-29 00:50:57.000 029 33427.70 650.86 49996.10 28.55 2015-01-29 00:50:58.000 029 33427.61 650.84 49996.10 28.55 2015-01-29 00:50:59.000 029 33427.66 650.91 49996.10 28.55 2015-01-29 00:51:00.000 029 33427.61 650.91 49996.10 28.55 2015-01-29 00:51:01.000 029 33427.63 650.86 49996.10 28.55 2015-01-29 00:51:02.000 029 33427.59 650.90 49996.10 28.55 2015-01-29 00:51:03.000 029 33427.65 650.89 49996.10 28.55 2015-01-29 00:51:04.000 029 33427.58 650.89 49996.10 28.55 2015-01-29 00:51:05.000 029 33427.64 650.94 49996.10 28.55 2015-01-29 00:51:06.000 029 33427.71 650.93 49996.10 28.55 2015-01-29 00:51:07.000 029 33427.64 650.86 49996.10 28.55 2015-01-29 00:51:08.000 029 33427.61 650.90 49996.10 28.55 2015-01-29 00:51:09.000 029 33427.75 650.96 49996.10 28.55 2015-01-29 00:51:10.000 029 33427.66 650.91 49996.10 28.55 2015-01-29 00:51:11.000 029 33427.74 650.91 49996.10 28.55 2015-01-29 00:51:12.000 029 33427.66 650.91 49996.10 28.55 2015-01-29 00:51:13.000 029 33427.63 650.89 49996.10 28.55 2015-01-29 00:51:14.000 029 33427.68 650.91 49996.10 28.55 2015-01-29 00:51:15.000 029 33427.65 650.88 49996.10 28.55 2015-01-29 00:51:16.000 029 33427.62 650.87 49996.10 28.55 2015-01-29 00:51:17.000 029 33427.68 650.95 49996.10 28.55 2015-01-29 00:51:18.000 029 33427.64 650.92 49996.10 28.55 2015-01-29 00:51:19.000 029 33427.54 650.91 49996.10 28.55 2015-01-29 00:51:20.000 029 33427.65 650.89 49996.10 28.55 2015-01-29 00:51:21.000 029 33427.62 650.88 49996.10 28.55 2015-01-29 00:51:22.000 029 33427.65 650.91 49996.10 28.55 2015-01-29 00:51:23.000 029 33427.70 650.89 49996.10 28.55 2015-01-29 00:51:24.000 029 33427.67 650.90 49996.10 28.55 2015-01-29 00:51:25.000 029 33427.54 650.92 49996.10 28.55 2015-01-29 00:51:26.000 029 33427.68 650.86 49996.10 28.55 2015-01-29 00:51:27.000 029 33427.65 650.91 49996.10 28.55 2015-01-29 00:51:28.000 029 33427.56 650.90 49996.10 28.55 2015-01-29 00:51:29.000 029 33427.71 650.91 49996.10 28.55 2015-01-29 00:51:30.000 029 33427.65 650.94 49996.10 28.55 2015-01-29 00:51:30.000 029 33427.64 650.89 49996.10 28.55 2015-01-29 00:51:32.000 029 33427.64 650.89 49996.10 28.55 2015-01-29 00:51:33.000 029 33427.70 650.90 49996.10 28.55 2015-01-29 00:51:34.000 029 33427.57 650.90 49996.10 28.55 2015-01-29 00:51:35.000 029 33427.71 650.89 49996.10 28.55 2015-01-29 00:51:36.000 029 33427.60 650.92 49996.10 28.55 2015-01-29 00:51:37.000 029 33427.64 650.88 49996.10 28.55 2015-01-29 00:51:38.000 029 33427.57 650.91 49996.10 28.55 2015-01-29 00:51:39.000 029 33427.70 650.89 49996.10 28.55 2015-01-29 00:51:40.000 029 33427.67 650.90 49996.10 28.55 2015-01-29 00:51:41.000 029 33427.62 650.87 49996.10 28.55 2015-01-29 00:51:42.000 029 33427.60 650.94 49996.10 28.55 2015-01-29 00:51:43.000 029 33427.51 650.87 49996.10 28.55 2015-01-29 00:51:43.000 029 33427.73 650.96 49996.10 28.55 2015-01-29 00:51:45.000 029 33427.65 650.93 49996.10 28.55 2015-01-29 00:51:46.000 029 33427.76 650.90 49996.10 28.55 2015-01-29 00:51:47.000 029 33427.67 650.89 49996.10 28.55 2015-01-29 00:51:48.000 029 33427.63 650.95 49996.10 28.55 2015-01-29 00:51:49.000 029 33427.68 650.95 49996.10 28.55 2015-01-29 00:51:50.000 029 33427.67 650.97 49996.10 28.55 2015-01-29 00:51:51.000 029 33427.65 650.91 49996.10 28.55 2015-01-29 00:51:52.000 029 33427.75 650.94 49996.10 28.55 2015-01-29 00:51:53.000 029 33427.66 650.92 49996.10 28.55 2015-01-29 00:51:54.000 029 33427.56 650.91 49996.10 28.55 2015-01-29 00:51:55.000 029 33427.63 650.95 49996.10 28.55 2015-01-29 00:51:56.000 029 33427.65 650.96 49996.10 28.55 2015-01-29 00:51:57.000 029 33427.65 650.95 49996.10 28.55 2015-01-29 00:51:58.000 029 33427.71 650.99 49996.10 28.55 2015-01-29 00:51:59.000 029 33427.55 650.97 49996.10 28.55 2015-01-29 00:52:00.000 029 33427.60 650.95 49996.10 28.55 2015-01-29 00:52:01.000 029 33427.59 650.93 49996.10 28.55 2015-01-29 00:52:02.000 029 33427.56 650.91 49996.10 28.55 2015-01-29 00:52:03.000 029 33427.55 650.96 49996.10 28.55 2015-01-29 00:52:04.000 029 33427.66 650.94 49996.10 28.55 2015-01-29 00:52:05.000 029 33427.66 650.91 49996.10 28.55 2015-01-29 00:52:06.000 029 33427.59 650.93 49996.10 28.55 2015-01-29 00:52:07.000 029 33427.68 650.94 49996.10 28.55 2015-01-29 00:52:08.000 029 33427.61 650.96 49996.10 28.55 2015-01-29 00:52:09.000 029 33427.65 650.93 49996.10 28.55 2015-01-29 00:52:10.000 029 33427.70 650.96 49996.10 28.55 2015-01-29 00:52:11.000 029 33427.62 650.93 49996.10 28.55 2015-01-29 00:52:12.000 029 33427.62 650.93 49996.10 28.55 2015-01-29 00:52:13.000 029 33427.65 650.91 49996.10 28.55 2015-01-29 00:52:14.000 029 33427.61 650.92 49996.10 28.55 2015-01-29 00:52:15.000 029 33427.59 650.97 49996.10 28.55 2015-01-29 00:52:16.000 029 33427.66 650.94 49996.10 28.55 2015-01-29 00:52:17.000 029 33427.58 650.91 49996.10 28.55 2015-01-29 00:52:18.000 029 33427.61 650.96 49996.10 28.55 2015-01-29 00:52:19.000 029 33427.57 650.96 49996.10 28.55 2015-01-29 00:52:20.000 029 33427.60 650.99 49996.10 28.55 2015-01-29 00:52:21.000 029 33427.68 651.00 49996.10 28.55 2015-01-29 00:52:22.000 029 33427.51 650.95 49996.10 28.55 2015-01-29 00:52:23.000 029 33427.53 650.94 49996.10 28.55 2015-01-29 00:52:24.000 029 33427.54 650.95 49996.10 28.55 2015-01-29 00:52:24.000 029 33427.61 650.98 49996.10 28.55 2015-01-29 00:52:26.000 029 33427.66 650.91 49996.10 28.55 2015-01-29 00:52:27.000 029 33427.51 650.92 49996.10 28.55 2015-01-29 00:52:28.000 029 33427.65 650.98 49996.10 28.55 2015-01-29 00:52:29.000 029 33427.61 651.00 49996.10 28.55 2015-01-29 00:52:30.000 029 33427.58 650.96 49996.10 28.55 2015-01-29 00:52:31.000 029 33427.61 650.96 49996.10 28.55 2015-01-29 00:52:32.000 029 33427.64 650.92 49996.10 28.55 2015-01-29 00:52:33.000 029 33427.49 650.94 49996.10 28.55 2015-01-29 00:52:34.000 029 33427.65 650.96 49996.10 28.55 2015-01-29 00:52:35.000 029 33427.60 650.95 49996.10 28.55 2015-01-29 00:52:36.000 029 33427.63 650.93 49996.10 28.55 2015-01-29 00:52:37.000 029 33427.59 650.96 49996.10 28.55 2015-01-29 00:52:37.000 029 33427.55 650.90 49996.10 28.55 2015-01-29 00:52:39.000 029 33427.58 650.95 49996.10 28.55 2015-01-29 00:52:40.000 029 33427.59 650.97 49996.10 28.55 2015-01-29 00:52:41.000 029 33427.60 650.96 49996.10 28.55 2015-01-29 00:52:42.000 029 33427.66 650.97 49996.10 28.55 2015-01-29 00:52:43.000 029 33427.55 650.94 49996.10 28.55 2015-01-29 00:52:44.000 029 33427.45 650.95 49996.10 28.55 2015-01-29 00:52:45.000 029 33427.55 650.95 49996.10 28.55 2015-01-29 00:52:46.000 029 33427.56 650.97 49996.10 28.55 2015-01-29 00:52:47.000 029 33427.57 650.94 49996.10 28.55 2015-01-29 00:52:48.000 029 33427.52 650.94 49996.10 28.55 2015-01-29 00:52:49.000 029 33427.55 650.96 49996.10 28.55 2015-01-29 00:52:50.000 029 33427.52 650.95 49996.10 28.55 2015-01-29 00:52:51.000 029 33427.58 650.94 49996.10 28.55 2015-01-29 00:52:52.000 029 33427.46 650.95 49996.10 28.55 2015-01-29 00:52:53.000 029 33427.57 650.93 49996.10 28.55 2015-01-29 00:52:54.000 029 33427.61 650.91 49996.10 28.55 2015-01-29 00:52:55.000 029 33427.58 650.91 49996.10 28.55 2015-01-29 00:52:56.000 029 33427.60 650.98 49996.10 28.55 2015-01-29 00:52:57.000 029 33427.52 650.90 49996.10 28.55 2015-01-29 00:52:58.000 029 33427.48 650.96 49996.10 28.55 2015-01-29 00:52:59.000 029 33427.50 650.91 49996.10 28.55 2015-01-29 00:53:00.000 029 33427.52 650.96 49996.10 28.55 2015-01-29 00:53:01.000 029 33427.52 650.91 49996.10 28.55 2015-01-29 00:53:02.000 029 33427.61 650.88 49996.10 28.55 2015-01-29 00:53:03.000 029 33427.45 650.88 49996.10 28.55 2015-01-29 00:53:04.000 029 33427.51 650.91 49996.10 28.55 2015-01-29 00:53:05.000 029 33427.51 650.89 49996.10 28.55 2015-01-29 00:53:06.000 029 33427.51 650.87 49996.10 28.55 2015-01-29 00:53:07.000 029 33427.54 650.89 49996.10 28.55 2015-01-29 00:53:08.000 029 33427.62 650.90 49996.10 28.55 2015-01-29 00:53:09.000 029 33427.55 650.88 49996.10 28.55 2015-01-29 00:53:10.000 029 33427.42 650.87 49996.10 28.55 2015-01-29 00:53:11.000 029 33427.49 650.85 49996.10 28.55 2015-01-29 00:53:12.000 029 33427.58 650.90 49996.10 28.55 2015-01-29 00:53:13.000 029 33427.46 650.92 49996.10 28.55 2015-01-29 00:53:14.000 029 33427.49 650.84 49996.10 28.55 2015-01-29 00:53:15.000 029 33427.58 650.93 49996.10 28.55 2015-01-29 00:53:16.000 029 33427.66 650.89 49996.10 28.55 2015-01-29 00:53:17.000 029 33427.57 650.90 49996.10 28.55 2015-01-29 00:53:18.000 029 33427.58 650.81 49996.10 28.55 2015-01-29 00:53:18.000 029 33427.63 650.87 49996.10 28.55 2015-01-29 00:53:20.000 029 33427.56 650.83 49996.10 28.55 2015-01-29 00:53:21.000 029 33427.56 650.87 49996.10 28.55 2015-01-29 00:53:22.000 029 33427.61 650.89 49996.10 28.55 2015-01-29 00:53:23.000 029 33427.55 650.86 49996.10 28.55 2015-01-29 00:53:24.000 029 33427.60 650.86 49996.10 28.55 2015-01-29 00:53:25.000 029 33427.64 650.84 49996.10 28.55 2015-01-29 00:53:26.000 029 33427.60 650.81 49996.10 28.55 2015-01-29 00:53:27.000 029 33427.55 650.85 49996.10 28.55 2015-01-29 00:53:28.000 029 33427.60 650.86 49996.10 28.55 2015-01-29 00:53:29.000 029 33427.61 650.85 49996.10 28.55 2015-01-29 00:53:30.000 029 33427.58 650.86 49996.10 28.55 2015-01-29 00:53:31.000 029 33427.54 650.85 49996.10 28.55 2015-01-29 00:53:31.000 029 33427.61 650.83 49996.10 28.55 2015-01-29 00:53:33.000 029 33427.61 650.85 49996.10 28.55 2015-01-29 00:53:34.000 029 33427.51 650.86 49996.10 28.55 2015-01-29 00:53:35.000 029 33427.57 650.84 49996.10 28.55 2015-01-29 00:53:36.000 029 33427.52 650.85 49996.10 28.55 2015-01-29 00:53:37.000 029 33427.54 650.84 49996.10 28.55 2015-01-29 00:53:38.000 029 33427.54 650.87 49996.10 28.55 2015-01-29 00:53:39.000 029 33427.53 650.89 49996.10 28.55 2015-01-29 00:53:40.000 029 33427.53 650.84 49996.10 28.55 2015-01-29 00:53:41.000 029 33427.48 650.87 49996.10 28.55 2015-01-29 00:53:42.000 029 33427.48 650.83 49996.10 28.55 2015-01-29 00:53:43.000 029 33427.42 650.86 49996.10 28.55 2015-01-29 00:53:44.000 029 33427.45 650.82 49996.10 28.55 2015-01-29 00:53:45.000 029 33427.49 650.84 49996.10 28.55 2015-01-29 00:53:46.000 029 33427.55 650.81 49996.10 28.55 2015-01-29 00:53:47.000 029 33427.49 650.82 49996.10 28.55 2015-01-29 00:53:48.000 029 33427.51 650.85 49996.10 28.55 2015-01-29 00:53:49.000 029 33427.45 650.86 49996.10 28.55 2015-01-29 00:53:50.000 029 33427.49 650.82 49996.10 28.55 2015-01-29 00:53:51.000 029 33427.33 650.85 49996.10 28.55 2015-01-29 00:53:52.000 029 33427.44 650.88 49996.10 28.55 2015-01-29 00:53:53.000 029 33427.35 650.87 49996.10 28.55 2015-01-29 00:53:54.000 029 33427.40 650.86 49996.10 28.55 2015-01-29 00:53:55.000 029 33427.39 650.86 49996.10 28.55 2015-01-29 00:53:56.000 029 33427.38 650.86 49996.10 28.55 2015-01-29 00:53:57.000 029 33427.39 650.84 49996.10 28.55 2015-01-29 00:53:58.000 029 33427.28 650.84 49996.10 28.55 2015-01-29 00:53:59.000 029 33427.33 650.83 49996.10 28.55 2015-01-29 00:54:00.000 029 33427.39 650.87 49996.10 28.55 2015-01-29 00:54:01.000 029 33427.35 650.86 49996.10 28.55 2015-01-29 00:54:02.000 029 33427.30 650.85 49996.10 28.55 2015-01-29 00:54:03.000 029 33427.35 650.86 49996.10 28.55 2015-01-29 00:54:04.000 029 33427.42 650.86 49996.10 28.55 2015-01-29 00:54:05.000 029 33427.35 650.86 49996.10 28.55 2015-01-29 00:54:06.000 029 33427.29 650.84 49996.10 28.55 2015-01-29 00:54:07.000 029 33427.32 650.87 49996.10 28.55 2015-01-29 00:54:08.000 029 33427.36 650.80 49996.10 28.55 2015-01-29 00:54:09.000 029 33427.22 650.80 49996.10 28.55 2015-01-29 00:54:10.000 029 33427.29 650.87 49996.10 28.55 2015-01-29 00:54:11.000 029 33427.29 650.85 49996.10 28.55 2015-01-29 00:54:12.000 029 33427.32 650.86 49996.10 28.55 2015-01-29 00:54:12.000 029 33427.36 650.86 49996.10 28.55 2015-01-29 00:54:14.000 029 33427.21 650.83 49996.10 28.55 2015-01-29 00:54:15.000 029 33427.29 650.85 49996.10 28.55 2015-01-29 00:54:16.000 029 33427.33 650.81 49996.10 28.55 2015-01-29 00:54:17.000 029 33427.27 650.78 49996.10 28.55 2015-01-29 00:54:18.000 029 33427.30 650.87 49996.10 28.55 2015-01-29 00:54:19.000 029 33427.30 650.82 49996.10 28.55 2015-01-29 00:54:20.000 029 33427.32 650.82 49996.10 28.55 2015-01-29 00:54:21.000 029 33427.32 650.81 49996.10 28.55 2015-01-29 00:54:22.000 029 33427.26 650.79 49996.10 28.55 2015-01-29 00:54:23.000 029 33427.21 650.78 49996.10 28.55 2015-01-29 00:54:24.000 029 33427.25 650.80 49996.10 28.55 2015-01-29 00:54:25.000 029 33427.24 650.81 49996.10 28.55 2015-01-29 00:54:25.000 029 33427.24 650.80 49996.10 28.55 2015-01-29 00:54:27.000 029 33427.27 650.82 49996.10 28.55 2015-01-29 00:54:28.000 029 33427.23 650.77 49996.10 28.55 2015-01-29 00:54:29.000 029 33427.24 650.77 49996.10 28.55 2015-01-29 00:54:30.000 029 33427.23 650.81 49996.10 28.55 2015-01-29 00:54:31.000 029 33427.23 650.79 49996.10 28.55 2015-01-29 00:54:32.000 029 33427.36 650.76 49996.10 28.55 2015-01-29 00:54:33.000 029 33427.27 650.82 49996.10 28.55 2015-01-29 00:54:34.000 029 33427.17 650.75 49996.10 28.55 2015-01-29 00:54:35.000 029 33427.16 650.75 49996.10 28.55 2015-01-29 00:54:36.000 029 33427.29 650.75 49996.10 28.55 2015-01-29 00:54:37.000 029 33427.24 650.74 49996.10 28.55 2015-01-29 00:54:38.000 029 33427.14 650.76 49996.10 28.55 2015-01-29 00:54:39.000 029 33427.13 650.76 49996.10 28.55 2015-01-29 00:54:40.000 029 33427.20 650.75 49996.10 28.55 2015-01-29 00:54:41.000 029 33427.10 650.75 49996.10 28.55 2015-01-29 00:54:42.000 029 33427.27 650.78 49996.10 28.55 2015-01-29 00:54:43.000 029 33427.11 650.75 49996.10 28.55 2015-01-29 00:54:44.000 029 33427.17 650.75 49996.10 28.55 2015-01-29 00:54:45.000 029 33427.11 650.69 49996.10 28.55 2015-01-29 00:54:46.000 029 33427.11 650.77 49996.10 28.55 2015-01-29 00:54:47.000 029 33427.10 650.70 49996.10 28.55 2015-01-29 00:54:48.000 029 33427.10 650.76 49996.10 28.55 2015-01-29 00:54:49.000 029 33427.17 650.73 49996.10 28.55 2015-01-29 00:54:50.000 029 33427.14 650.72 49996.10 28.55 2015-01-29 00:54:51.000 029 33427.12 650.72 49996.10 28.55 2015-01-29 00:54:52.000 029 33427.12 650.76 49996.10 28.55 2015-01-29 00:54:53.000 029 33427.19 650.73 49996.10 28.55 2015-01-29 00:54:54.000 029 33427.08 650.68 49996.10 28.55 2015-01-29 00:54:55.000 029 33427.02 650.78 49996.10 28.55 2015-01-29 00:54:56.000 029 33427.11 650.71 49996.10 28.55 2015-01-29 00:54:57.000 029 33426.96 650.74 49996.10 28.55 2015-01-29 00:54:58.000 029 33427.05 650.72 49996.10 28.55 2015-01-29 00:54:59.000 029 33427.05 650.73 49996.10 28.55 2015-01-29 00:55:00.000 029 33426.99 650.73 49996.10 28.55 2015-01-29 00:55:01.000 029 33427.06 650.71 49996.10 28.55 2015-01-29 00:55:02.000 029 33426.98 650.77 49996.10 28.55 2015-01-29 00:55:03.000 029 33426.93 650.73 49996.10 28.55 2015-01-29 00:55:04.000 029 33427.11 650.72 49996.10 28.55 2015-01-29 00:55:05.000 029 33426.93 650.70 49996.10 28.55 2015-01-29 00:55:06.000 029 33426.99 650.73 49996.10 28.55 2015-01-29 00:55:06.000 029 33426.94 650.70 49996.10 28.55 2015-01-29 00:55:08.000 029 33426.96 650.68 49996.10 28.55 2015-01-29 00:55:09.000 029 33426.93 650.69 49996.10 28.55 2015-01-29 00:55:10.000 029 33426.88 650.69 49996.10 28.55 2015-01-29 00:55:11.000 029 33426.91 650.64 49996.10 28.55 2015-01-29 00:55:12.000 029 33426.98 650.70 49996.10 28.55 2015-01-29 00:55:13.000 029 33427.02 650.70 49996.10 28.55 2015-01-29 00:55:14.000 029 33426.98 650.66 49996.10 28.55 2015-01-29 00:55:15.000 029 33426.99 650.68 49996.10 28.55 2015-01-29 00:55:16.000 029 33426.99 650.65 49996.10 28.55 2015-01-29 00:55:17.000 029 33426.88 650.66 49996.10 28.55 2015-01-29 00:55:18.000 029 33426.97 650.72 49996.10 28.55 2015-01-29 00:55:19.000 029 33426.89 650.70 49996.10 28.55 2015-01-29 00:55:19.000 029 33426.85 650.70 49996.10 28.55 2015-01-29 00:55:21.000 029 33426.98 650.66 49996.10 28.55 2015-01-29 00:55:22.000 029 33426.92 650.65 49996.10 28.55 2015-01-29 00:55:23.000 029 33426.90 650.67 49996.10 28.55 2015-01-29 00:55:24.000 029 33426.91 650.70 49996.10 28.55 2015-01-29 00:55:25.000 029 33426.90 650.68 49996.10 28.55 2015-01-29 00:55:26.000 029 33426.79 650.64 49996.10 28.55 2015-01-29 00:55:27.000 029 33426.93 650.66 49996.10 28.55 2015-01-29 00:55:28.000 029 33426.79 650.65 49996.10 28.55 2015-01-29 00:55:29.000 029 33426.81 650.64 49996.10 28.55 2015-01-29 00:55:30.000 029 33426.91 650.66 49996.10 28.55 2015-01-29 00:55:31.000 029 33426.84 650.64 49996.10 28.55 2015-01-29 00:55:32.000 029 33426.79 650.65 49996.10 28.55 2015-01-29 00:55:33.000 029 33426.82 650.64 49996.10 28.55 2015-01-29 00:55:34.000 029 33426.82 650.65 49996.10 28.55 2015-01-29 00:55:35.000 029 33426.83 650.62 49996.10 28.55 2015-01-29 00:55:36.000 029 33426.79 650.68 49996.10 28.55 2015-01-29 00:55:37.000 029 33426.84 650.64 49996.10 28.55 2015-01-29 00:55:38.000 029 33426.85 650.59 49996.10 28.55 2015-01-29 00:55:39.000 029 33426.86 650.66 49996.10 28.55 2015-01-29 00:55:40.000 029 33426.77 650.59 49996.10 28.55 2015-01-29 00:55:41.000 029 33426.81 650.59 49996.10 28.55 2015-01-29 00:55:42.000 029 33426.84 650.63 49996.10 28.55 2015-01-29 00:55:43.000 029 33426.80 650.63 49996.10 28.55 2015-01-29 00:55:44.000 029 33426.87 650.64 49996.10 28.55 2015-01-29 00:55:45.000 029 33426.81 650.62 49996.10 28.55 2015-01-29 00:55:46.000 029 33426.79 650.61 49996.10 28.55 2015-01-29 00:55:47.000 029 33426.66 650.57 49996.10 28.55 2015-01-29 00:55:48.000 029 33426.73 650.58 49996.10 28.55 2015-01-29 00:55:49.000 029 33426.75 650.57 49996.10 28.55 2015-01-29 00:55:50.000 029 33426.79 650.62 49996.10 28.55 2015-01-29 00:55:51.000 029 33426.71 650.59 49996.10 28.55 2015-01-29 00:55:52.000 029 33426.71 650.59 49996.10 28.55 2015-01-29 00:55:53.000 029 33426.74 650.61 49996.10 28.55 2015-01-29 00:55:54.000 029 33426.79 650.56 49996.10 28.55 2015-01-29 00:55:55.000 029 33426.75 650.59 49996.10 28.55 2015-01-29 00:55:56.000 029 33426.72 650.58 49996.10 28.55 2015-01-29 00:55:57.000 029 33426.75 650.61 49996.10 28.55 2015-01-29 00:55:58.000 029 33426.65 650.62 49996.10 28.55 2015-01-29 00:55:59.000 029 33426.70 650.61 49996.10 28.55 2015-01-29 00:56:00.000 029 33426.67 650.60 49996.10 28.55 2015-01-29 00:56:00.000 029 33426.67 650.60 49996.10 28.55 2015-01-29 00:56:02.000 029 33426.65 650.58 49996.10 28.55 2015-01-29 00:56:03.000 029 33426.73 650.59 49996.10 28.55 2015-01-29 00:56:04.000 029 33426.67 650.64 49996.10 28.55 2015-01-29 00:56:05.000 029 33426.76 650.63 49996.10 28.55 2015-01-29 00:56:06.000 029 33426.74 650.59 49996.10 28.55 2015-01-29 00:56:07.000 029 33426.64 650.59 49996.10 28.55 2015-01-29 00:56:08.000 029 33426.57 650.54 49996.10 28.55 2015-01-29 00:56:09.000 029 33426.58 650.59 49996.10 28.55 2015-01-29 00:56:10.000 029 33426.68 650.54 49996.10 28.55 2015-01-29 00:56:11.000 029 33426.59 650.58 49996.10 28.55 2015-01-29 00:56:12.000 029 33426.61 650.54 49996.10 28.55 2015-01-29 00:56:13.000 029 33426.62 650.58 49996.10 28.55 2015-01-29 00:56:13.000 029 33426.60 650.54 49996.10 28.55 2015-01-29 00:56:15.000 029 33426.54 650.57 49996.10 28.55 2015-01-29 00:56:16.000 029 33426.65 650.59 49996.10 28.55 2015-01-29 00:56:17.000 029 33426.57 650.61 49996.10 28.55 2015-01-29 00:56:18.000 029 33426.58 650.52 49996.10 28.55 2015-01-29 00:56:19.000 029 33426.52 650.55 49996.10 28.55 2015-01-29 00:56:20.000 029 33426.60 650.57 49996.10 28.55 2015-01-29 00:56:21.000 029 33426.47 650.55 49996.10 28.55 2015-01-29 00:56:22.000 029 33426.59 650.55 49996.10 28.55 2015-01-29 00:56:23.000 029 33426.50 650.55 49996.10 28.55 2015-01-29 00:56:24.000 029 33426.59 650.54 49996.10 28.55 2015-01-29 00:56:25.000 029 33426.61 650.61 49996.10 28.55 2015-01-29 00:56:26.000 029 33426.58 650.55 49996.10 28.55 2015-01-29 00:56:27.000 029 33426.52 650.53 49996.10 28.55 2015-01-29 00:56:28.000 029 33426.61 650.56 49996.10 28.55 2015-01-29 00:56:29.000 029 33426.62 650.56 49996.10 28.55 2015-01-29 00:56:30.000 029 33426.55 650.54 49996.10 28.55 2015-01-29 00:56:31.000 029 33426.59 650.51 49996.10 28.55 2015-01-29 00:56:32.000 029 33426.57 650.51 49996.10 28.55 2015-01-29 00:56:33.000 029 33426.61 650.54 49996.10 28.55 2015-01-29 00:56:34.000 029 33426.56 650.54 49996.10 28.55 2015-01-29 00:56:35.000 029 33426.55 650.52 49996.10 28.55 2015-01-29 00:56:36.000 029 33426.54 650.49 49996.10 28.55 2015-01-29 00:56:37.000 029 33426.53 650.53 49996.10 28.55 2015-01-29 00:56:38.000 029 33426.45 650.51 49996.10 28.55 2015-01-29 00:56:39.000 029 33426.58 650.50 49996.10 28.55 2015-01-29 00:56:40.000 029 33426.54 650.51 49996.10 28.55 2015-01-29 00:56:41.000 029 33426.54 650.49 49996.10 28.55 2015-01-29 00:56:42.000 029 33426.58 650.51 49996.10 28.55 2015-01-29 00:56:43.000 029 33426.53 650.50 49996.10 28.55 2015-01-29 00:56:44.000 029 33426.44 650.50 49996.10 28.55 2015-01-29 00:56:45.000 029 33426.57 650.51 49996.10 28.55 2015-01-29 00:56:46.000 029 33426.49 650.52 49996.10 28.55 2015-01-29 00:56:47.000 029 33426.49 650.52 49996.10 28.55 2015-01-29 00:56:48.000 029 33426.55 650.52 49996.10 28.55 2015-01-29 00:56:49.000 029 33426.54 650.52 49996.10 28.55 2015-01-29 00:56:50.000 029 33426.51 650.52 49996.10 28.55 2015-01-29 00:56:51.000 029 33426.59 650.52 49996.10 28.55 2015-01-29 00:56:52.000 029 33426.49 650.53 49996.10 28.55 2015-01-29 00:56:53.000 029 33426.50 650.49 49996.10 28.55 2015-01-29 00:56:54.000 029 33426.57 650.45 49996.10 28.55 2015-01-29 00:56:54.000 029 33426.55 650.49 49996.10 28.55 2015-01-29 00:56:56.000 029 33426.50 650.51 49996.10 28.55 2015-01-29 00:56:57.000 029 33426.47 650.46 49996.10 28.55 2015-01-29 00:56:58.000 029 33426.47 650.45 49996.10 28.55 2015-01-29 00:56:59.000 029 33426.55 650.46 49996.10 28.55 2015-01-29 00:57:00.000 029 33426.57 650.44 49996.10 28.55 2015-01-29 00:57:01.000 029 33426.50 650.46 49996.10 28.55 2015-01-29 00:57:02.000 029 33426.51 650.43 49996.10 28.55 2015-01-29 00:57:03.000 029 33426.47 650.45 49996.10 28.55 2015-01-29 00:57:04.000 029 33426.55 650.45 49996.10 28.55 2015-01-29 00:57:05.000 029 33426.49 650.43 49996.10 28.55 2015-01-29 00:57:06.000 029 33426.55 650.46 49996.10 28.55 2015-01-29 00:57:07.000 029 33426.59 650.41 49996.10 28.55 2015-01-29 00:57:07.000 029 33426.54 650.47 49996.10 28.55 2015-01-29 00:57:09.000 029 33426.54 650.44 49996.10 28.55 2015-01-29 00:57:10.000 029 33426.61 650.47 49996.10 28.55 2015-01-29 00:57:11.000 029 33426.56 650.43 49996.10 28.55 2015-01-29 00:57:12.000 029 33426.57 650.45 49996.10 28.55 2015-01-29 00:57:13.000 029 33426.49 650.47 49996.10 28.55 2015-01-29 00:57:14.000 029 33426.52 650.44 49996.10 28.55 2015-01-29 00:57:15.000 029 33426.46 650.46 49996.10 28.55 2015-01-29 00:57:16.000 029 33426.55 650.38 49996.10 28.55 2015-01-29 00:57:17.000 029 33426.54 650.39 49996.10 28.55 2015-01-29 00:57:18.000 029 33426.58 650.41 49996.10 28.55 2015-01-29 00:57:19.000 029 33426.57 650.42 49996.10 28.55 2015-01-29 00:57:20.000 029 33426.55 650.41 49996.10 28.55 2015-01-29 00:57:21.000 029 33426.45 650.48 49996.10 28.55 2015-01-29 00:57:22.000 029 33426.59 650.41 49996.10 28.55 2015-01-29 00:57:23.000 029 33426.59 650.41 49996.10 28.55 2015-01-29 00:57:24.000 029 33426.56 650.39 49996.10 28.55 2015-01-29 00:57:25.000 029 33426.49 650.42 49996.10 28.55 2015-01-29 00:57:26.000 029 33426.53 650.45 49996.10 28.55 2015-01-29 00:57:27.000 029 33426.50 650.39 49996.10 28.55 2015-01-29 00:57:28.000 029 33426.49 650.40 49996.10 28.55 2015-01-29 00:57:29.000 029 33426.43 650.40 49996.10 28.55 2015-01-29 00:57:30.000 029 33426.43 650.41 49996.10 28.55 2015-01-29 00:57:31.000 029 33426.44 650.39 49996.10 28.55 2015-01-29 00:57:32.000 029 33426.50 650.41 49996.10 28.55 2015-01-29 00:57:33.000 029 33426.50 650.38 49996.10 28.55 2015-01-29 00:57:34.000 029 33426.50 650.41 49996.10 28.55 2015-01-29 00:57:35.000 029 33426.41 650.38 49996.10 28.55 2015-01-29 00:57:36.000 029 33426.46 650.45 49996.10 28.55 2015-01-29 00:57:37.000 029 33426.45 650.39 49996.10 28.55 2015-01-29 00:57:38.000 029 33426.48 650.42 49996.10 28.55 2015-01-29 00:57:39.000 029 33426.41 650.39 49996.10 28.55 2015-01-29 00:57:40.000 029 33426.40 650.36 49996.10 28.55 2015-01-29 00:57:41.000 029 33426.43 650.38 49996.10 28.55 2015-01-29 00:57:42.000 029 33426.44 650.35 49996.10 28.55 2015-01-29 00:57:43.000 029 33426.41 650.36 49996.10 28.55 2015-01-29 00:57:44.000 029 33426.39 650.38 49996.10 28.55 2015-01-29 00:57:45.000 029 33426.52 650.39 49996.10 28.55 2015-01-29 00:57:46.000 029 33426.41 650.39 49996.10 28.55 2015-01-29 00:57:47.000 029 33426.43 650.41 49996.10 28.55 2015-01-29 00:57:48.000 029 33426.46 650.35 49996.10 28.55 2015-01-29 00:57:48.000 029 33426.43 650.35 49996.10 28.55 2015-01-29 00:57:50.000 029 33426.47 650.38 49996.10 28.55 2015-01-29 00:57:51.000 029 33426.42 650.37 49996.10 28.55 2015-01-29 00:57:52.000 029 33426.46 650.36 49996.10 28.55 2015-01-29 00:57:53.000 029 33426.43 650.34 49996.10 28.55 2015-01-29 00:57:54.000 029 33426.43 650.34 49996.10 28.55 2015-01-29 00:57:55.000 029 33426.36 650.36 49996.10 28.55 2015-01-29 00:57:56.000 029 33426.42 650.32 49996.10 28.55 2015-01-29 00:57:57.000 029 33426.35 650.36 49996.10 28.55 2015-01-29 00:57:58.000 029 33426.49 650.35 49996.10 28.55 2015-01-29 00:57:59.000 029 33426.42 650.35 49996.10 28.55 2015-01-29 00:58:00.000 029 33426.40 650.34 49996.10 28.55 2015-01-29 00:58:01.000 029 33426.34 650.36 49996.10 28.55 2015-01-29 00:58:01.000 029 33426.35 650.32 49996.10 28.55 2015-01-29 00:58:03.000 029 33426.46 650.37 49996.10 28.55 2015-01-29 00:58:04.000 029 33426.28 650.38 49996.10 28.55 2015-01-29 00:58:05.000 029 33426.31 650.36 49996.10 28.55 2015-01-29 00:58:06.000 029 33426.34 650.30 49996.10 28.55 2015-01-29 00:58:07.000 029 33426.44 650.32 49996.10 28.55 2015-01-29 00:58:08.000 029 33426.32 650.29 49996.10 28.55 2015-01-29 00:58:09.000 029 33426.38 650.29 49996.10 28.55 2015-01-29 00:58:10.000 029 33426.36 650.32 49996.10 28.55 2015-01-29 00:58:11.000 029 33426.33 650.27 49996.10 28.55 2015-01-29 00:58:12.000 029 33426.40 650.25 49996.10 28.55 2015-01-29 00:58:13.000 029 33426.37 650.32 49996.10 28.55 2015-01-29 00:58:14.000 029 33426.46 650.32 49996.10 28.55 2015-01-29 00:58:15.000 029 33426.35 650.28 49996.10 28.55 2015-01-29 00:58:16.000 029 33426.39 650.30 49996.10 28.55 2015-01-29 00:58:17.000 029 33426.37 650.24 49996.10 28.55 2015-01-29 00:58:18.000 029 33426.39 650.27 49996.10 28.55 2015-01-29 00:58:19.000 029 33426.36 650.22 49996.10 28.55 2015-01-29 00:58:20.000 029 33426.38 650.28 49996.10 28.55 2015-01-29 00:58:21.000 029 33426.46 650.27 49996.10 28.55 2015-01-29 00:58:22.000 029 33426.39 650.27 49996.10 28.55 2015-01-29 00:58:23.000 029 33426.30 650.25 49996.10 28.55 2015-01-29 00:58:24.000 029 33426.41 650.27 49996.10 28.55 2015-01-29 00:58:25.000 029 33426.41 650.23 49996.10 28.55 2015-01-29 00:58:26.000 029 33426.43 650.29 49996.10 28.55 2015-01-29 00:58:27.000 029 33426.39 650.26 49996.10 28.55 2015-01-29 00:58:28.000 029 33426.32 650.25 49996.10 28.55 2015-01-29 00:58:29.000 029 33426.30 650.22 49996.10 28.55 2015-01-29 00:58:30.000 029 33426.34 650.21 49996.10 28.55 2015-01-29 00:58:31.000 029 33426.28 650.23 49996.10 28.55 2015-01-29 00:58:32.000 029 33426.37 650.25 49996.10 28.55 2015-01-29 00:58:33.000 029 33426.28 650.26 49996.10 28.55 2015-01-29 00:58:34.000 029 33426.35 650.26 49996.10 28.55 2015-01-29 00:58:35.000 029 33426.35 650.24 49996.10 28.55 2015-01-29 00:58:36.000 029 33426.29 650.22 49996.10 28.55 2015-01-29 00:58:37.000 029 33426.28 650.21 49996.10 28.55 2015-01-29 00:58:38.000 029 33426.31 650.21 49996.10 28.55 2015-01-29 00:58:39.000 029 33426.31 650.23 49996.10 28.55 2015-01-29 00:58:40.000 029 33426.36 650.24 49996.10 28.55 2015-01-29 00:58:41.000 029 33426.26 650.24 49996.10 28.55 2015-01-29 00:58:42.000 029 33426.29 650.23 49996.10 28.55 2015-01-29 00:58:42.000 029 33426.33 650.21 49996.10 28.55 2015-01-29 00:58:44.000 029 33426.33 650.24 49996.10 28.55 2015-01-29 00:58:45.000 029 33426.36 650.20 49996.10 28.55 2015-01-29 00:58:46.000 029 33426.37 650.22 49996.10 28.55 2015-01-29 00:58:47.000 029 33426.33 650.20 49996.10 28.55 2015-01-29 00:58:48.000 029 33426.31 650.22 49996.10 28.55 2015-01-29 00:58:49.000 029 33426.37 650.23 49996.10 28.55 2015-01-29 00:58:50.000 029 33426.25 650.22 49996.10 28.55 2015-01-29 00:58:51.000 029 33426.29 650.22 49996.10 28.55 2015-01-29 00:58:52.000 029 33426.32 650.19 49996.10 28.55 2015-01-29 00:58:53.000 029 33426.35 650.21 49996.10 28.55 2015-01-29 00:58:54.000 029 33426.27 650.21 49996.10 28.55 2015-01-29 00:58:55.000 029 33426.34 650.23 49996.10 28.55 2015-01-29 00:58:55.000 029 33426.28 650.20 49996.10 28.55 2015-01-29 00:58:57.000 029 33426.37 650.19 49996.10 28.55 2015-01-29 00:58:58.000 029 33426.22 650.21 49996.10 28.55 2015-01-29 00:58:59.000 029 33426.31 650.16 49996.10 28.55 2015-01-29 00:59:00.000 029 33426.33 650.15 49996.10 28.55 2015-01-29 00:59:01.000 029 33426.33 650.15 49996.10 28.55 2015-01-29 00:59:02.000 029 33426.34 650.16 49996.10 28.55 2015-01-29 00:59:03.000 029 33426.37 650.13 49996.10 28.55 2015-01-29 00:59:04.000 029 33426.30 650.15 49996.10 28.55 2015-01-29 00:59:05.000 029 33426.31 650.15 49996.10 28.55 2015-01-29 00:59:06.000 029 33426.33 650.15 49996.10 28.55 2015-01-29 00:59:07.000 029 33426.26 650.16 49996.10 28.55 2015-01-29 00:59:08.000 029 33426.25 650.15 49996.10 28.55 2015-01-29 00:59:09.000 029 33426.42 650.15 49996.10 28.55 2015-01-29 00:59:10.000 029 33426.37 650.18 49996.10 28.55 2015-01-29 00:59:11.000 029 33426.32 650.16 49996.10 28.55 2015-01-29 00:59:12.000 029 33426.36 650.11 49996.10 28.55 2015-01-29 00:59:13.000 029 33426.33 650.12 49996.10 28.55 2015-01-29 00:59:14.000 029 33426.37 650.12 49996.10 28.55 2015-01-29 00:59:15.000 029 33426.21 650.12 49996.10 28.55 2015-01-29 00:59:16.000 029 33426.36 650.12 49996.10 28.55 2015-01-29 00:59:17.000 029 33426.22 650.12 49996.10 28.55 2015-01-29 00:59:18.000 029 33426.33 650.11 49996.10 28.55 2015-01-29 00:59:19.000 029 33426.31 650.10 49996.10 28.55 2015-01-29 00:59:20.000 029 33426.28 650.13 49996.10 28.55 2015-01-29 00:59:21.000 029 33426.28 650.11 49996.10 28.55 2015-01-29 00:59:22.000 029 33426.33 650.09 49996.10 28.55 2015-01-29 00:59:23.000 029 33426.31 650.11 49996.10 28.55 2015-01-29 00:59:24.000 029 33426.23 650.09 49996.10 28.55 2015-01-29 00:59:25.000 029 33426.33 650.10 49996.10 28.55 2015-01-29 00:59:26.000 029 33426.24 650.13 49996.10 28.55 2015-01-29 00:59:27.000 029 33426.34 650.10 49996.10 28.55 2015-01-29 00:59:28.000 029 33426.23 650.07 49996.10 28.55 2015-01-29 00:59:29.000 029 33426.27 650.09 49996.10 28.55 2015-01-29 00:59:30.000 029 33426.28 650.04 49996.10 28.55 2015-01-29 00:59:31.000 029 33426.25 650.08 49996.10 28.55 2015-01-29 00:59:32.000 029 33426.28 650.04 49996.10 28.55 2015-01-29 00:59:33.000 029 33426.28 650.07 49996.10 28.55 2015-01-29 00:59:34.000 029 33426.21 650.09 49996.10 28.55 2015-01-29 00:59:35.000 029 33426.18 650.05 49996.10 28.55 2015-01-29 00:59:36.000 029 33426.29 650.05 49996.10 28.55 2015-01-29 00:59:36.000 029 33426.25 650.05 49996.10 28.55 2015-01-29 00:59:38.000 029 33426.25 650.06 49996.10 28.55 2015-01-29 00:59:39.000 029 33426.38 650.03 49996.10 28.55 2015-01-29 00:59:40.000 029 33426.23 650.01 49996.10 28.55 2015-01-29 00:59:41.000 029 33426.19 650.03 49996.10 28.55 2015-01-29 00:59:42.000 029 33426.21 650.03 49996.10 28.55 2015-01-29 00:59:43.000 029 33426.25 650.03 49996.10 28.55 2015-01-29 00:59:44.000 029 33426.31 650.05 49996.10 28.55 2015-01-29 00:59:45.000 029 33426.19 650.06 49996.10 28.55 2015-01-29 00:59:46.000 029 33426.24 650.03 49996.10 28.55 2015-01-29 00:59:47.000 029 33426.16 650.02 49996.10 28.55 2015-01-29 00:59:48.000 029 33426.24 650.04 49996.10 28.55 2015-01-29 00:59:49.000 029 33426.21 650.02 49996.10 28.55 2015-01-29 00:59:49.000 029 33426.18 650.00 49996.10 28.55 2015-01-29 00:59:51.000 029 33426.21 650.00 49996.10 28.55 2015-01-29 00:59:52.000 029 33426.28 649.96 49996.10 28.55 2015-01-29 00:59:53.000 029 33426.24 649.96 49996.10 28.55 2015-01-29 00:59:54.000 029 33426.15 649.99 49996.10 28.55 2015-01-29 00:59:55.000 029 33426.21 649.95 49996.10 28.55 2015-01-29 00:59:56.000 029 33426.16 649.95 49996.10 28.55 2015-01-29 00:59:57.000 029 33426.26 649.96 49996.10 28.55 2015-01-29 00:59:58.000 029 33426.09 649.96 49996.10 28.55 2015-01-29 00:59:59.000 029 33426.17 649.93 49996.10 28.55 2015-01-29 01:00:00.000 029 33426.20 649.92 49996.10 28.55 2015-01-29 01:00:01.000 029 33426.24 649.96 49996.10 28.55 2015-01-29 01:00:02.000 029 33426.27 649.98 49996.10 28.55 2015-01-29 01:00:03.000 029 33426.21 649.96 49996.10 28.55 2015-01-29 01:00:04.000 029 33426.19 649.91 49996.10 28.55 2015-01-29 01:00:05.000 029 33426.24 649.91 49996.10 28.55 2015-01-29 01:00:06.000 029 33426.16 649.96 49996.10 28.55 2015-01-29 01:00:07.000 029 33426.21 649.90 49996.10 28.55 2015-01-29 01:00:08.000 029 33426.24 649.89 49996.10 28.55 2015-01-29 01:00:09.000 029 33426.23 649.93 49996.10 28.55 2015-01-29 01:00:10.000 029 33426.18 649.90 49996.10 28.55 2015-01-29 01:00:11.000 029 33426.11 649.90 49996.10 28.55 2015-01-29 01:00:12.000 029 33426.17 649.89 49996.10 28.55 2015-01-29 01:00:13.000 029 33426.22 649.86 49996.10 28.55 2015-01-29 01:00:14.000 029 33426.11 649.91 49996.10 28.55 2015-01-29 01:00:15.000 029 33426.15 649.89 49996.10 28.55 2015-01-29 01:00:16.000 029 33426.25 649.91 49996.10 28.55 2015-01-29 01:00:17.000 029 33426.14 649.86 49996.10 28.55 2015-01-29 01:00:18.000 029 33426.17 649.93 49996.10 28.55 2015-01-29 01:00:19.000 029 33426.25 649.90 49996.10 28.55 2015-01-29 01:00:20.000 029 33426.26 649.88 49996.10 28.55 2015-01-29 01:00:21.000 029 33426.15 649.88 49996.10 28.55 2015-01-29 01:00:22.000 029 33426.17 649.85 49996.10 28.55 2015-01-29 01:00:23.000 029 33426.14 649.84 49996.10 28.55 2015-01-29 01:00:24.000 029 33426.21 649.86 49996.10 28.55 2015-01-29 01:00:25.000 029 33426.20 649.81 49996.10 28.55 2015-01-29 01:00:26.000 029 33426.05 649.84 49996.10 28.55 2015-01-29 01:00:27.000 029 33426.15 649.83 49996.10 28.55 2015-01-29 01:00:28.000 029 33426.18 649.83 49996.10 28.55 2015-01-29 01:00:29.000 029 33426.14 649.82 49996.10 28.55 2015-01-29 01:00:30.000 029 33426.12 649.77 49996.10 28.55 2015-01-29 01:00:30.000 029 33426.14 649.81 49996.10 28.55 2015-01-29 01:00:32.000 029 33426.17 649.81 49996.10 28.55 2015-01-29 01:00:33.000 029 33426.13 649.80 49996.10 28.55 2015-01-29 01:00:34.000 029 33426.21 649.79 49996.10 28.55 2015-01-29 01:00:35.000 029 33426.10 649.76 49996.10 28.55 2015-01-29 01:00:36.000 029 33426.15 649.79 49996.10 28.55 2015-01-29 01:00:37.000 029 33426.17 649.81 49996.10 28.55 2015-01-29 01:00:38.000 029 33426.15 649.78 49996.10 28.55 2015-01-29 01:00:39.000 029 33426.15 649.79 49996.10 28.55 2015-01-29 01:00:40.000 029 33426.15 649.78 49996.10 28.55 2015-01-29 01:00:41.000 029 33426.09 649.74 49996.10 28.55 2015-01-29 01:00:42.000 029 33426.08 649.76 49996.10 28.55 2015-01-29 01:00:43.000 029 33426.20 649.78 49996.10 28.55 2015-01-29 01:00:43.000 029 33426.17 649.75 49996.10 28.55 2015-01-29 01:00:45.000 029 33426.19 649.74 49996.10 28.55 2015-01-29 01:00:46.000 029 33426.17 649.73 49996.10 28.55 2015-01-29 01:00:47.000 029 33426.18 649.72 49996.10 28.55 2015-01-29 01:00:48.000 029 33426.12 649.76 49996.10 28.55 2015-01-29 01:00:49.000 029 33426.08 649.73 49996.10 28.55 2015-01-29 01:00:50.000 029 33426.06 649.77 49996.10 28.55 2015-01-29 01:00:51.000 029 33426.13 649.73 49996.10 28.55 2015-01-29 01:00:52.000 029 33426.15 649.77 49996.10 28.55 2015-01-29 01:00:53.000 029 33426.24 649.71 49996.10 28.55 2015-01-29 01:00:54.000 029 33426.13 649.78 49996.10 28.55 2015-01-29 01:00:55.000 029 33426.20 649.77 49996.10 28.55 2015-01-29 01:00:56.000 029 33426.10 649.75 49996.10 28.55 2015-01-29 01:00:57.000 029 33426.06 649.73 49996.10 28.55 2015-01-29 01:00:58.000 029 33426.11 649.76 49996.10 28.55 2015-01-29 01:00:59.000 029 33426.10 649.72 49996.10 28.55 2015-01-29 01:01:00.000 029 33426.08 649.71 49996.10 28.55 2015-01-29 01:01:01.000 029 33426.06 649.71 49996.10 28.55 2015-01-29 01:01:02.000 029 33426.10 649.69 49996.10 28.55 2015-01-29 01:01:03.000 029 33426.03 649.72 49996.10 28.55 2015-01-29 01:01:04.000 029 33426.07 649.72 49996.10 28.55 2015-01-29 01:01:05.000 029 33426.09 649.76 49996.10 28.55 2015-01-29 01:01:06.000 029 33426.06 649.74 49996.10 28.55 2015-01-29 01:01:07.000 029 33425.98 649.72 49996.10 28.55 2015-01-29 01:01:08.000 029 33425.95 649.71 49996.10 28.55 2015-01-29 01:01:09.000 029 33426.08 649.72 49996.10 28.55 2015-01-29 01:01:10.000 029 33426.07 649.71 49996.10 28.55 2015-01-29 01:01:11.000 029 33425.95 649.71 49996.10 28.55 2015-01-29 01:01:12.000 029 33426.01 649.71 49996.10 28.55 2015-01-29 01:01:13.000 029 33426.04 649.68 49996.10 28.55 2015-01-29 01:01:14.000 029 33426.00 649.75 49996.10 28.55 2015-01-29 01:01:15.000 029 33425.96 649.72 49996.10 28.55 2015-01-29 01:01:16.000 029 33426.04 649.75 49996.10 28.55 2015-01-29 01:01:17.000 029 33425.95 649.75 49996.10 28.55 2015-01-29 01:01:18.000 029 33426.00 649.71 49996.10 28.55 2015-01-29 01:01:19.000 029 33426.00 649.71 49996.10 28.55 2015-01-29 01:01:20.000 029 33425.95 649.73 49996.10 28.55 2015-01-29 01:01:21.000 029 33426.05 649.69 49996.10 28.55 2015-01-29 01:01:22.000 029 33425.90 649.71 49996.10 28.55 2015-01-29 01:01:23.000 029 33425.92 649.69 49996.10 28.55 2015-01-29 01:01:24.000 029 33425.99 649.68 49996.10 28.55 2015-01-29 01:01:24.000 029 33425.97 649.64 49996.10 28.55 2015-01-29 01:01:26.000 029 33425.97 649.65 49996.10 28.55 2015-01-29 01:01:27.000 029 33425.96 649.61 49996.10 28.55 2015-01-29 01:01:28.000 029 33425.98 649.67 49996.10 28.55 2015-01-29 01:01:29.000 029 33425.94 649.64 49996.10 28.55 2015-01-29 01:01:30.000 029 33425.97 649.61 49996.10 28.55 2015-01-29 01:01:31.000 029 33426.03 649.63 49996.10 28.55 2015-01-29 01:01:32.000 029 33425.92 649.61 49996.10 28.55 2015-01-29 01:01:33.000 029 33425.93 649.59 49996.10 28.55 2015-01-29 01:01:34.000 029 33425.95 649.61 49996.10 28.55 2015-01-29 01:01:35.000 029 33425.94 649.61 49996.10 28.55 2015-01-29 01:01:36.000 029 33425.93 649.59 49996.10 28.55 2015-01-29 01:01:37.000 029 33425.99 649.63 49996.10 28.55 2015-01-29 01:01:37.000 029 33425.93 649.65 49996.10 28.55 2015-01-29 01:01:39.000 029 33426.06 649.61 49996.10 28.55 2015-01-29 01:01:40.000 029 33425.90 649.64 49996.10 28.55 2015-01-29 01:01:41.000 029 33425.99 649.64 49996.10 28.55 2015-01-29 01:01:42.000 029 33425.93 649.64 49996.10 28.55 2015-01-29 01:01:43.000 029 33425.95 649.61 49996.10 28.55 2015-01-29 01:01:44.000 029 33425.93 649.58 49996.10 28.55 2015-01-29 01:01:45.000 029 33426.00 649.57 49996.10 28.55 2015-01-29 01:01:46.000 029 33425.96 649.62 49996.10 28.55 2015-01-29 01:01:47.000 029 33425.97 649.58 49996.10 28.55 2015-01-29 01:01:48.000 029 33425.97 649.65 49996.10 28.55 2015-01-29 01:01:49.000 029 33425.93 649.56 49996.10 28.55 2015-01-29 01:01:50.000 029 33426.00 649.56 49996.10 28.55 2015-01-29 01:01:51.000 029 33425.94 649.58 49996.10 28.55 2015-01-29 01:01:52.000 029 33426.04 649.58 49996.10 28.55 2015-01-29 01:01:53.000 029 33425.93 649.59 49996.10 28.55 2015-01-29 01:01:54.000 029 33425.97 649.57 49996.10 28.55 2015-01-29 01:01:55.000 029 33425.99 649.57 49996.10 28.55 2015-01-29 01:01:56.000 029 33425.89 649.57 49996.10 28.55 2015-01-29 01:01:57.000 029 33425.94 649.59 49996.10 28.55 2015-01-29 01:01:58.000 029 33425.97 649.59 49996.10 28.55 2015-01-29 01:01:59.000 029 33425.86 649.56 49996.10 28.55 2015-01-29 01:02:00.000 029 33425.93 649.56 49996.10 28.55 2015-01-29 01:02:01.000 029 33425.90 649.56 49996.10 28.55 2015-01-29 01:02:02.000 029 33425.89 649.54 49996.10 28.55 2015-01-29 01:02:03.000 029 33425.80 649.56 49996.10 28.55 2015-01-29 01:02:04.000 029 33425.86 649.57 49996.10 28.55 2015-01-29 01:02:05.000 029 33425.79 649.55 49996.10 28.55 2015-01-29 01:02:06.000 029 33425.84 649.57 49996.10 28.55 2015-01-29 01:02:07.000 029 33425.85 649.51 49996.10 28.55 2015-01-29 01:02:08.000 029 33425.86 649.54 49996.10 28.55 2015-01-29 01:02:09.000 029 33425.73 649.59 49996.10 28.55 2015-01-29 01:02:10.000 029 33425.87 649.57 49996.10 28.55 2015-01-29 01:02:11.000 029 33425.82 649.55 49996.10 28.55 2015-01-29 01:02:12.000 029 33425.85 649.55 49996.10 28.55 2015-01-29 01:02:13.000 029 33425.80 649.54 49996.10 28.55 2015-01-29 01:02:14.000 029 33425.74 649.51 49996.10 28.55 2015-01-29 01:02:15.000 029 33425.72 649.47 49996.10 28.55 2015-01-29 01:02:16.000 029 33425.77 649.50 49996.10 28.55 2015-01-29 01:02:17.000 029 33425.78 649.50 49996.10 28.55 2015-01-29 01:02:18.000 029 33425.86 649.54 49996.10 28.55 2015-01-29 01:02:18.000 029 33425.84 649.48 49996.10 28.55 2015-01-29 01:02:20.000 029 33425.77 649.54 49996.10 28.55 2015-01-29 01:02:21.000 029 33425.72 649.49 49996.10 28.55 2015-01-29 01:02:22.000 029 33425.71 649.51 49996.10 28.55 2015-01-29 01:02:23.000 029 33425.71 649.52 49996.10 28.55 2015-01-29 01:02:24.000 029 33425.74 649.50 49996.10 28.55 2015-01-29 01:02:25.000 029 33425.72 649.48 49996.10 28.55 2015-01-29 01:02:26.000 029 33425.74 649.49 49996.10 28.55 2015-01-29 01:02:27.000 029 33425.68 649.50 49996.10 28.55 2015-01-29 01:02:28.000 029 33425.75 649.49 49996.10 28.55 2015-01-29 01:02:29.000 029 33425.65 649.52 49996.10 28.55 2015-01-29 01:02:30.000 029 33425.67 649.46 49996.10 28.55 2015-01-29 01:02:31.000 029 33425.64 649.43 49996.10 28.55 2015-01-29 01:02:31.000 029 33425.63 649.47 49996.10 28.55 2015-01-29 01:02:33.000 029 33425.71 649.45 49996.10 28.55 2015-01-29 01:02:34.000 029 33425.74 649.42 49996.10 28.55 2015-01-29 01:02:35.000 029 33425.65 649.44 49996.10 28.55 2015-01-29 01:02:36.000 029 33425.67 649.40 49996.10 28.55 2015-01-29 01:02:37.000 029 33425.65 649.39 49996.10 28.55 2015-01-29 01:02:38.000 029 33425.67 649.43 49996.10 28.55 2015-01-29 01:02:39.000 029 33425.64 649.38 49996.10 28.55 2015-01-29 01:02:40.000 029 33425.68 649.41 49996.10 28.55 2015-01-29 01:02:41.000 029 33425.61 649.40 49996.10 28.55 2015-01-29 01:02:42.000 029 33425.65 649.39 49996.10 28.55 2015-01-29 01:02:43.000 029 33425.68 649.42 49996.10 28.55 2015-01-29 01:02:44.000 029 33425.68 649.38 49996.10 28.55 2015-01-29 01:02:45.000 029 33425.69 649.38 49996.10 28.55 2015-01-29 01:02:46.000 029 33425.62 649.40 49996.10 28.55 2015-01-29 01:02:47.000 029 33425.59 649.41 49996.10 28.55 2015-01-29 01:02:48.000 029 33425.65 649.40 49996.10 28.55 2015-01-29 01:02:49.000 029 33425.65 649.41 49996.10 28.55 2015-01-29 01:02:50.000 029 33425.58 649.37 49996.10 28.55 2015-01-29 01:02:51.000 029 33425.64 649.39 49996.10 28.55 2015-01-29 01:02:52.000 029 33425.65 649.37 49996.10 28.55 2015-01-29 01:02:53.000 029 33425.71 649.34 49996.10 28.55 2015-01-29 01:02:54.000 029 33425.65 649.36 49996.10 28.55 2015-01-29 01:02:55.000 029 33425.61 649.38 49996.10 28.55 2015-01-29 01:02:56.000 029 33425.61 649.35 49996.10 28.55 2015-01-29 01:02:57.000 029 33425.67 649.34 49996.10 28.55 2015-01-29 01:02:58.000 029 33425.76 649.36 49996.10 28.55 2015-01-29 01:02:59.000 029 33425.67 649.34 49996.10 28.55 2015-01-29 01:03:00.000 029 33425.67 649.33 49996.10 28.55 2015-01-29 01:03:01.000 029 33425.60 649.35 49996.10 28.55 2015-01-29 01:03:02.000 029 33425.67 649.37 49996.10 28.55 2015-01-29 01:03:03.000 029 33425.59 649.35 49996.10 28.55 2015-01-29 01:03:04.000 029 33425.72 649.35 49996.10 28.55 2015-01-29 01:03:05.000 029 33425.60 649.38 49996.10 28.55 2015-01-29 01:03:06.000 029 33425.60 649.41 49996.10 28.55 2015-01-29 01:03:07.000 029 33425.61 649.31 49996.10 28.55 2015-01-29 01:03:08.000 029 33425.55 649.34 49996.10 28.55 2015-01-29 01:03:09.000 029 33425.59 649.34 49996.10 28.55 2015-01-29 01:03:10.000 029 33425.66 649.39 49996.10 28.55 2015-01-29 01:03:11.000 029 33425.50 649.38 49996.10 28.55 2015-01-29 01:03:12.000 029 33425.56 649.35 49996.10 28.55 2015-01-29 01:03:12.000 029 33425.59 649.33 49996.10 28.55 2015-01-29 01:03:14.000 029 33425.50 649.38 49996.10 28.55 2015-01-29 01:03:15.000 029 33425.55 649.34 49996.10 28.55 2015-01-29 01:03:16.000 029 33425.60 649.38 49996.10 28.55 2015-01-29 01:03:17.000 029 33425.53 649.36 49996.10 28.55 2015-01-29 01:03:18.000 029 33425.49 649.34 49996.10 28.55 2015-01-29 01:03:19.000 029 33425.52 649.32 49996.10 28.55 2015-01-29 01:03:20.000 029 33425.46 649.38 49996.10 28.55 2015-01-29 01:03:21.000 029 33425.53 649.39 49996.10 28.55 2015-01-29 01:03:22.000 029 33425.45 649.37 49996.10 28.55 2015-01-29 01:03:23.000 029 33425.52 649.34 49996.10 28.55 2015-01-29 01:03:24.000 029 33425.53 649.35 49996.10 28.55 2015-01-29 01:03:25.000 029 33425.46 649.34 49996.10 28.55 2015-01-29 01:03:25.000 029 33425.40 649.33 49996.10 28.55 2015-01-29 01:03:27.000 029 33425.57 649.34 49996.10 28.55 2015-01-29 01:03:28.000 029 33425.47 649.34 49996.10 28.55 2015-01-29 01:03:29.000 029 33425.46 649.30 49996.10 28.55 2015-01-29 01:03:30.000 029 33425.52 649.32 49996.10 28.55 2015-01-29 01:03:31.000 029 33425.49 649.35 49996.10 28.55 2015-01-29 01:03:32.000 029 33425.50 649.34 49996.10 28.55 2015-01-29 01:03:33.000 029 33425.41 649.30 49996.10 28.55 2015-01-29 01:03:34.000 029 33425.57 649.38 49996.10 28.55 2015-01-29 01:03:35.000 029 33425.44 649.35 49996.10 28.55 2015-01-29 01:03:36.000 029 33425.44 649.36 49996.10 28.55 2015-01-29 01:03:37.000 029 33425.46 649.33 49996.10 28.55 2015-01-29 01:03:38.000 029 33425.37 649.33 49996.10 28.55 2015-01-29 01:03:39.000 029 33425.47 649.34 49996.10 28.55 2015-01-29 01:03:40.000 029 33425.37 649.32 49996.10 28.55 2015-01-29 01:03:41.000 029 33425.44 649.29 49996.10 28.55 2015-01-29 01:03:42.000 029 33425.34 649.33 49996.10 28.55 2015-01-29 01:03:43.000 029 33425.37 649.35 49996.10 28.55 2015-01-29 01:03:44.000 029 33425.36 649.36 49996.10 28.55 2015-01-29 01:03:45.000 029 33425.41 649.31 49996.10 28.55 2015-01-29 01:03:46.000 029 33425.31 649.35 49996.10 28.55 2015-01-29 01:03:47.000 029 33425.29 649.35 49996.10 28.55 2015-01-29 01:03:48.000 029 33425.32 649.35 49996.10 28.55 2015-01-29 01:03:49.000 029 33425.35 649.36 49996.10 28.55 2015-01-29 01:03:50.000 029 33425.34 649.41 49996.10 28.55 2015-01-29 01:03:51.000 029 33425.38 649.34 49996.10 28.55 2015-01-29 01:03:52.000 029 33425.43 649.35 49996.10 28.55 2015-01-29 01:03:53.000 029 33425.34 649.28 49996.10 28.55 2015-01-29 01:03:54.000 029 33425.37 649.35 49996.10 28.55 2015-01-29 01:03:55.000 029 33425.41 649.35 49996.10 28.55 2015-01-29 01:03:56.000 029 33425.36 649.35 49996.10 28.55 2015-01-29 01:03:57.000 029 33425.24 649.37 49996.10 28.55 2015-01-29 01:03:58.000 029 33425.47 649.32 49996.10 28.55 2015-01-29 01:03:59.000 029 33425.25 649.35 49996.10 28.55 2015-01-29 01:04:00.000 029 33425.33 649.34 49996.10 28.55 2015-01-29 01:04:01.000 029 33425.31 649.32 49996.10 28.55 2015-01-29 01:04:02.000 029 33425.23 649.34 49996.10 28.55 2015-01-29 01:04:03.000 029 33425.32 649.32 49996.10 28.55 2015-01-29 01:04:04.000 029 33425.37 649.39 49996.10 28.55 2015-01-29 01:04:05.000 029 33425.26 649.35 49996.10 28.55 2015-01-29 01:04:06.000 029 33425.32 649.30 49996.10 28.55 2015-01-29 01:04:06.000 029 33425.34 649.31 49996.10 28.55 2015-01-29 01:04:08.000 029 33425.27 649.35 49996.10 28.55 2015-01-29 01:04:09.000 029 33425.35 649.36 49996.10 28.55 2015-01-29 01:04:10.000 029 33425.38 649.30 49996.10 28.55 2015-01-29 01:04:11.000 029 33425.32 649.32 49996.10 28.55 2015-01-29 01:04:12.000 029 33425.27 649.32 49996.10 28.55 2015-01-29 01:04:13.000 029 33425.29 649.29 49996.10 28.55 2015-01-29 01:04:14.000 029 33425.20 649.36 49996.10 28.55 2015-01-29 01:04:15.000 029 33425.26 649.32 49996.10 28.55 2015-01-29 01:04:16.000 029 33425.28 649.30 49996.10 28.55 2015-01-29 01:04:17.000 029 33425.25 649.33 49996.10 28.55 2015-01-29 01:04:18.000 029 33425.32 649.31 49996.10 28.55 2015-01-29 01:04:19.000 029 33425.25 649.31 49996.10 28.55 2015-01-29 01:04:19.000 029 33425.24 649.37 49996.10 28.55 2015-01-29 01:04:21.000 029 33425.27 649.36 49996.10 28.55 2015-01-29 01:04:22.000 029 33425.26 649.32 49996.10 28.55 2015-01-29 01:04:23.000 029 33425.25 649.35 49996.10 28.55 2015-01-29 01:04:24.000 029 33425.24 649.33 49996.10 28.55 2015-01-29 01:04:25.000 029 33425.29 649.35 49996.10 28.55 2015-01-29 01:04:26.000 029 33425.18 649.32 49996.10 28.55 2015-01-29 01:04:27.000 029 33425.34 649.32 49996.10 28.55 2015-01-29 01:04:28.000 029 33425.15 649.32 49996.10 28.55 2015-01-29 01:04:29.000 029 33425.21 649.29 49996.10 28.55 2015-01-29 01:04:30.000 029 33425.23 649.34 49996.10 28.55 2015-01-29 01:04:31.000 029 33425.25 649.36 49996.10 28.55 2015-01-29 01:04:32.000 029 33425.20 649.31 49996.10 28.55 2015-01-29 01:04:33.000 029 33425.22 649.31 49996.10 28.55 2015-01-29 01:04:34.000 029 33425.13 649.37 49996.10 28.55 2015-01-29 01:04:35.000 029 33425.18 649.36 49996.10 28.55 2015-01-29 01:04:36.000 029 33425.26 649.35 49996.10 28.55 2015-01-29 01:04:37.000 029 33425.17 649.38 49996.10 28.55 2015-01-29 01:04:38.000 029 33425.09 649.35 49996.10 28.55 2015-01-29 01:04:39.000 029 33425.24 649.35 49996.10 28.55 2015-01-29 01:04:40.000 029 33425.29 649.35 49996.10 28.55 2015-01-29 01:04:41.000 029 33425.25 649.33 49996.10 28.55 2015-01-29 01:04:42.000 029 33425.23 649.29 49996.10 28.55 2015-01-29 01:04:43.000 029 33425.25 649.29 49996.10 28.55 2015-01-29 01:04:44.000 029 33425.12 649.30 49996.10 28.55 2015-01-29 01:04:45.000 029 33425.25 649.36 49996.10 28.55 2015-01-29 01:04:46.000 029 33425.17 649.32 49996.10 28.55 2015-01-29 01:04:47.000 029 33425.18 649.31 49996.10 28.55 2015-01-29 01:04:48.000 029 33425.15 649.34 49996.10 28.55 2015-01-29 01:04:49.000 029 33425.25 649.32 49996.10 28.55 2015-01-29 01:04:50.000 029 33425.19 649.34 49996.10 28.55 2015-01-29 01:04:51.000 029 33425.26 649.28 49996.10 28.55 2015-01-29 01:04:52.000 029 33425.18 649.35 49996.10 28.55 2015-01-29 01:04:53.000 029 33425.16 649.31 49996.10 28.55 2015-01-29 01:04:54.000 029 33425.24 649.30 49996.10 28.55 2015-01-29 01:04:55.000 029 33425.14 649.33 49996.10 28.55 2015-01-29 01:04:56.000 029 33425.21 649.30 49996.10 28.55 2015-01-29 01:04:57.000 029 33425.12 649.31 49996.10 28.55 2015-01-29 01:04:58.000 029 33425.34 649.31 49996.10 28.55 2015-01-29 01:04:59.000 029 33425.22 649.30 49996.10 28.55 2015-01-29 01:05:00.000 029 33425.22 649.31 49996.10 28.55 2015-01-29 01:05:00.000 029 33425.18 649.31 49996.10 28.55 2015-01-29 01:05:02.000 029 33425.07 649.28 49996.10 28.55 2015-01-29 01:05:03.000 029 33425.21 649.33 49996.10 28.55 2015-01-29 01:05:04.000 029 33425.16 649.34 49996.10 28.55 2015-01-29 01:05:05.000 029 33425.14 649.28 49996.10 28.55 2015-01-29 01:05:06.000 029 33425.18 649.29 49996.10 28.55 2015-01-29 01:05:07.000 029 33425.11 649.31 49996.10 28.55 2015-01-29 01:05:08.000 029 33425.19 649.30 49996.10 28.55 2015-01-29 01:05:09.000 029 33425.19 649.29 49996.10 28.55 2015-01-29 01:05:10.000 029 33425.17 649.32 49996.10 28.55 2015-01-29 01:05:11.000 029 33425.10 649.33 49996.10 28.55 2015-01-29 01:05:12.000 029 33425.14 649.32 49996.10 28.55 2015-01-29 01:05:13.000 029 33425.14 649.35 49996.10 28.55 2015-01-29 01:05:13.000 029 33425.12 649.28 49996.10 28.55 2015-01-29 01:05:15.000 029 33425.09 649.31 49996.10 28.55 2015-01-29 01:05:16.000 029 33425.15 649.32 49996.10 28.55 2015-01-29 01:05:17.000 029 33425.08 649.32 49996.10 28.55 2015-01-29 01:05:18.000 029 33425.06 649.31 49996.10 28.55 2015-01-29 01:05:19.000 029 33425.12 649.32 49996.10 28.55 2015-01-29 01:05:20.000 029 33425.07 649.31 49996.10 28.55 2015-01-29 01:05:21.000 029 33425.12 649.28 49996.10 28.55 2015-01-29 01:05:22.000 029 33425.14 649.33 49996.10 28.55 2015-01-29 01:05:23.000 029 33425.01 649.31 49996.10 28.55 2015-01-29 01:05:24.000 029 33425.07 649.27 49996.10 28.55 2015-01-29 01:05:25.000 029 33425.00 649.31 49996.10 28.55 2015-01-29 01:05:26.000 029 33425.07 649.31 49996.10 28.55 2015-01-29 01:05:27.000 029 33425.07 649.26 49996.10 28.55 2015-01-29 01:05:28.000 029 33425.11 649.32 49996.10 28.55 2015-01-29 01:05:29.000 029 33425.09 649.30 49996.10 28.55 2015-01-29 01:05:30.000 029 33425.05 649.27 49996.10 28.55 2015-01-29 01:05:31.000 029 33425.09 649.26 49996.10 28.55 2015-01-29 01:05:32.000 029 33425.08 649.26 49996.10 28.55 2015-01-29 01:05:33.000 029 33425.08 649.29 49996.10 28.55 2015-01-29 01:05:34.000 029 33424.98 649.28 49996.10 28.55 2015-01-29 01:05:35.000 029 33425.05 649.30 49996.10 28.55 2015-01-29 01:05:36.000 029 33425.10 649.28 49996.10 28.55 2015-01-29 01:05:37.000 029 33425.06 649.28 49996.10 28.55 2015-01-29 01:05:38.000 029 33425.06 649.32 49996.10 28.55 2015-01-29 01:05:39.000 029 33425.05 649.32 49996.10 28.55 2015-01-29 01:05:40.000 029 33425.05 649.28 49996.10 28.55 2015-01-29 01:05:41.000 029 33425.04 649.26 49996.10 28.55 2015-01-29 01:05:42.000 029 33425.05 649.25 49996.10 28.55 2015-01-29 01:05:43.000 029 33425.06 649.29 49996.10 28.55 2015-01-29 01:05:44.000 029 33425.02 649.27 49996.10 28.55 2015-01-29 01:05:45.000 029 33424.96 649.27 49996.10 28.55 2015-01-29 01:05:46.000 029 33424.99 649.29 49996.10 28.55 2015-01-29 01:05:47.000 029 33425.00 649.30 49996.10 28.55 2015-01-29 01:05:48.000 029 33425.07 649.31 49996.10 28.55 2015-01-29 01:05:49.000 029 33424.98 649.28 49996.10 28.55 2015-01-29 01:05:50.000 029 33425.01 649.30 49996.10 28.55 2015-01-29 01:05:51.000 029 33425.01 649.26 49996.10 28.55 2015-01-29 01:05:52.000 029 33425.06 649.27 49996.10 28.55 2015-01-29 01:05:53.000 029 33425.09 649.27 49996.10 28.55 2015-01-29 01:05:54.000 029 33425.06 649.27 49996.10 28.55 2015-01-29 01:05:54.000 029 33424.93 649.28 49996.10 28.55 2015-01-29 01:05:56.000 029 33425.03 649.32 49996.10 28.55 2015-01-29 01:05:57.000 029 33425.03 649.29 49996.10 28.55 2015-01-29 01:05:58.000 029 33425.07 649.28 49996.10 28.55 2015-01-29 01:05:59.000 029 33424.96 649.27 49996.10 28.55 2015-01-29 01:06:00.000 029 33425.00 649.28 49996.10 28.55 2015-01-29 01:06:01.000 029 33424.99 649.27 49996.10 28.55 2015-01-29 01:06:02.000 029 33425.01 649.26 49996.10 28.55 2015-01-29 01:06:03.000 029 33425.01 649.28 49996.10 28.55 2015-01-29 01:06:04.000 029 33424.98 649.26 49996.10 28.55 2015-01-29 01:06:05.000 029 33424.84 649.26 49996.10 28.55 2015-01-29 01:06:06.000 029 33424.89 649.27 49996.10 28.55 2015-01-29 01:06:07.000 029 33424.99 649.28 49996.10 28.55 2015-01-29 01:06:07.000 029 33425.03 649.29 49996.10 28.55 2015-01-29 01:06:09.000 029 33424.90 649.24 49996.10 28.55 2015-01-29 01:06:10.000 029 33424.92 649.26 49996.10 28.55 2015-01-29 01:06:11.000 029 33425.08 649.28 49996.10 28.55 2015-01-29 01:06:12.000 029 33425.00 649.25 49996.10 28.55 2015-01-29 01:06:13.000 029 33424.97 649.23 49996.10 28.55 2015-01-29 01:06:14.000 029 33425.06 649.29 49996.10 28.55 2015-01-29 01:06:15.000 029 33425.00 649.29 49996.10 28.55 2015-01-29 01:06:16.000 029 33425.01 649.28 49996.10 28.55 2015-01-29 01:06:17.000 029 33424.87 649.29 49996.10 28.55 2015-01-29 01:06:18.000 029 33424.89 649.26 49996.10 28.55 2015-01-29 01:06:19.000 029 33424.98 649.26 49996.10 28.55 2015-01-29 01:06:20.000 029 33424.99 649.29 49996.10 28.55 2015-01-29 01:06:21.000 029 33424.96 649.25 49996.10 28.55 2015-01-29 01:06:22.000 029 33424.89 649.23 49996.10 28.55 2015-01-29 01:06:23.000 029 33424.97 649.26 49996.10 28.55 2015-01-29 01:06:24.000 029 33425.00 649.24 49996.10 28.55 2015-01-29 01:06:25.000 029 33424.94 649.29 49996.10 28.55 2015-01-29 01:06:26.000 029 33424.88 649.25 49996.10 28.55 2015-01-29 01:06:27.000 029 33424.97 649.26 49996.10 28.55 2015-01-29 01:06:28.000 029 33424.97 649.26 49996.10 28.55 2015-01-29 01:06:29.000 029 33425.01 649.24 49996.10 28.55 2015-01-29 01:06:30.000 029 33424.94 649.28 49996.10 28.55 2015-01-29 01:06:31.000 029 33425.02 649.23 49996.10 28.55 2015-01-29 01:06:32.000 029 33424.99 649.24 49996.10 28.55 2015-01-29 01:06:33.000 029 33424.93 649.25 49996.10 28.55 2015-01-29 01:06:34.000 029 33424.88 649.26 49996.10 28.55 2015-01-29 01:06:35.000 029 33424.95 649.23 49996.10 28.55 2015-01-29 01:06:36.000 029 33424.89 649.21 49996.10 28.55 2015-01-29 01:06:37.000 029 33425.03 649.20 49996.10 28.55 2015-01-29 01:06:38.000 029 33424.94 649.25 49996.10 28.55 2015-01-29 01:06:39.000 029 33424.91 649.21 49996.10 28.55 2015-01-29 01:06:40.000 029 33424.91 649.21 49996.10 28.55 2015-01-29 01:06:41.000 029 33424.91 649.25 49996.10 28.55 2015-01-29 01:06:42.000 029 33424.90 649.24 49996.10 28.55 2015-01-29 01:06:43.000 029 33424.94 649.23 49996.10 28.55 2015-01-29 01:06:44.000 029 33424.90 649.22 49996.10 28.55 2015-01-29 01:06:45.000 029 33424.84 649.21 49996.10 28.55 2015-01-29 01:06:46.000 029 33424.95 649.19 49996.10 28.55 2015-01-29 01:06:47.000 029 33424.94 649.22 49996.10 28.55 2015-01-29 01:06:48.000 029 33424.91 649.19 49996.10 28.55 2015-01-29 01:06:48.000 029 33424.99 649.19 49996.10 28.55 2015-01-29 01:06:50.000 029 33424.95 649.24 49996.10 28.55 2015-01-29 01:06:51.000 029 33424.98 649.18 49996.10 28.55 2015-01-29 01:06:52.000 029 33424.87 649.20 49996.10 28.55 2015-01-29 01:06:53.000 029 33424.96 649.22 49996.10 28.55 2015-01-29 01:06:54.000 029 33424.93 649.22 49996.10 28.55 2015-01-29 01:06:55.000 029 33424.95 649.19 49996.10 28.55 2015-01-29 01:06:56.000 029 33424.99 649.22 49996.10 28.55 2015-01-29 01:06:57.000 029 33424.98 649.19 49996.10 28.55 2015-01-29 01:06:58.000 029 33424.86 649.25 49996.10 28.55 2015-01-29 01:06:59.000 029 33424.98 649.24 49996.10 28.55 2015-01-29 01:07:00.000 029 33424.99 649.25 49996.10 28.55 2015-01-29 01:07:01.000 029 33424.97 649.21 49996.10 28.55 2015-01-29 01:07:01.000 029 33424.94 649.25 49996.10 28.55 2015-01-29 01:07:03.000 029 33424.89 649.17 49996.10 28.55 2015-01-29 01:07:04.000 029 33425.01 649.18 49996.10 28.55 2015-01-29 01:07:05.000 029 33424.97 649.18 49996.10 28.55 2015-01-29 01:07:06.000 029 33424.93 649.19 49996.10 28.55 2015-01-29 01:07:07.000 029 33424.91 649.20 49996.10 28.55 2015-01-29 01:07:08.000 029 33425.00 649.18 49996.10 28.55 2015-01-29 01:07:09.000 029 33424.96 649.24 49996.10 28.55 2015-01-29 01:07:10.000 029 33424.89 649.26 49996.10 28.55 2015-01-29 01:07:11.000 029 33424.88 649.24 49996.10 28.55 2015-01-29 01:07:12.000 029 33424.90 649.19 49996.10 28.55 2015-01-29 01:07:13.000 029 33425.04 649.22 49996.10 28.55 2015-01-29 01:07:14.000 029 33424.92 649.21 49996.10 28.55 2015-01-29 01:07:15.000 029 33424.93 649.22 49996.10 28.55 2015-01-29 01:07:16.000 029 33424.91 649.21 49996.10 28.55 2015-01-29 01:07:17.000 029 33424.86 649.22 49996.10 28.55 2015-01-29 01:07:18.000 029 33424.93 649.24 49996.10 28.55 2015-01-29 01:07:19.000 029 33424.93 649.22 49996.10 28.55 2015-01-29 01:07:20.000 029 33424.85 649.19 49996.10 28.55 2015-01-29 01:07:21.000 029 33424.87 649.22 49996.10 28.55 2015-01-29 01:07:22.000 029 33424.88 649.26 49996.10 28.55 2015-01-29 01:07:23.000 029 33424.87 649.22 49996.10 28.55 2015-01-29 01:07:24.000 029 33424.84 649.22 49996.10 28.55 2015-01-29 01:07:25.000 029 33424.87 649.21 49996.10 28.55 2015-01-29 01:07:26.000 029 33424.87 649.27 49996.10 28.55 2015-01-29 01:07:27.000 029 33424.86 649.26 49996.10 28.55 2015-01-29 01:07:28.000 029 33424.93 649.25 49996.10 28.55 2015-01-29 01:07:29.000 029 33424.82 649.23 49996.10 28.55 2015-01-29 01:07:30.000 029 33424.91 649.22 49996.10 28.55 2015-01-29 01:07:31.000 029 33424.94 649.23 49996.10 28.55 2015-01-29 01:07:32.000 029 33424.93 649.24 49996.10 28.55 2015-01-29 01:07:33.000 029 33424.75 649.25 49996.10 28.55 2015-01-29 01:07:34.000 029 33424.97 649.24 49996.10 28.55 2015-01-29 01:07:35.000 029 33424.89 649.25 49996.10 28.55 2015-01-29 01:07:36.000 029 33424.91 649.23 49996.10 28.55 2015-01-29 01:07:37.000 029 33424.97 649.27 49996.10 28.55 2015-01-29 01:07:38.000 029 33424.90 649.25 49996.10 28.55 2015-01-29 01:07:39.000 029 33424.84 649.26 49996.10 28.55 2015-01-29 01:07:40.000 029 33424.87 649.21 49996.10 28.55 2015-01-29 01:07:41.000 029 33424.90 649.28 49996.10 28.55 2015-01-29 01:07:42.000 029 33424.82 649.24 49996.10 28.55 2015-01-29 01:07:42.000 029 33424.88 649.25 49996.10 28.55 2015-01-29 01:07:44.000 029 33424.90 649.27 49996.10 28.55 2015-01-29 01:07:45.000 029 33424.86 649.26 49996.10 28.55 2015-01-29 01:07:46.000 029 33424.87 649.24 49996.10 28.55 2015-01-29 01:07:47.000 029 33424.84 649.25 49996.10 28.55 2015-01-29 01:07:48.000 029 33424.81 649.24 49996.10 28.55 2015-01-29 01:07:49.000 029 33424.82 649.26 49996.10 28.55 2015-01-29 01:07:50.000 029 33424.83 649.26 49996.10 28.55 2015-01-29 01:07:51.000 029 33424.81 649.20 49996.10 28.55 2015-01-29 01:07:52.000 029 33424.78 649.22 49996.10 28.55 2015-01-29 01:07:53.000 029 33424.87 649.22 49996.10 28.55 2015-01-29 01:07:54.000 029 33424.78 649.26 49996.10 28.55 2015-01-29 01:07:55.000 029 33424.81 649.23 49996.10 28.55 2015-01-29 01:07:55.000 029 33424.84 649.24 49996.10 28.55 2015-01-29 01:07:57.000 029 33424.90 649.28 49996.10 28.55 2015-01-29 01:07:58.000 029 33424.87 649.26 49996.10 28.55 2015-01-29 01:07:59.000 029 33424.81 649.23 49996.10 28.55 2015-01-29 01:08:00.000 029 33424.84 649.24 49996.10 28.55 2015-01-29 01:08:01.000 029 33424.84 649.21 49996.10 28.55 2015-01-29 01:08:02.000 029 33424.82 649.26 49996.10 28.55 2015-01-29 01:08:03.000 029 33424.86 649.28 49996.10 28.55 2015-01-29 01:08:04.000 029 33424.84 649.26 49996.10 28.55 2015-01-29 01:08:05.000 029 33424.86 649.26 49996.10 28.55 2015-01-29 01:08:06.000 029 33424.80 649.26 49996.10 28.55 2015-01-29 01:08:07.000 029 33424.85 649.27 49996.10 28.55 2015-01-29 01:08:08.000 029 33424.85 649.22 49996.10 28.55 2015-01-29 01:08:09.000 029 33424.93 649.25 49996.10 28.55 2015-01-29 01:08:10.000 029 33424.78 649.26 49996.10 28.55 2015-01-29 01:08:11.000 029 33424.84 649.26 49996.10 28.55 2015-01-29 01:08:12.000 029 33424.87 649.24 49996.10 28.55 2015-01-29 01:08:13.000 029 33424.85 649.26 49996.10 28.55 2015-01-29 01:08:14.000 029 33424.88 649.26 49996.10 28.55 2015-01-29 01:08:15.000 029 33424.92 649.26 49996.10 28.55 2015-01-29 01:08:16.000 029 33424.91 649.26 49996.10 28.55 2015-01-29 01:08:17.000 029 33424.87 649.26 49996.10 28.55 2015-01-29 01:08:18.000 029 33424.89 649.24 49996.10 28.55 2015-01-29 01:08:19.000 029 33424.99 649.26 49996.10 28.55 2015-01-29 01:08:20.000 029 33424.91 649.24 49996.10 28.55 2015-01-29 01:08:21.000 029 33424.87 649.22 49996.10 28.55 2015-01-29 01:08:22.000 029 33424.89 649.26 49996.10 28.55 2015-01-29 01:08:23.000 029 33424.88 649.25 49996.10 28.55 2015-01-29 01:08:24.000 029 33424.86 649.26 49996.10 28.55 2015-01-29 01:08:25.000 029 33424.90 649.25 49996.10 28.55 2015-01-29 01:08:26.000 029 33424.83 649.21 49996.10 28.55 2015-01-29 01:08:27.000 029 33424.94 649.24 49996.10 28.55 2015-01-29 01:08:28.000 029 33424.85 649.25 49996.10 28.55 2015-01-29 01:08:29.000 029 33424.96 649.25 49996.10 28.55 2015-01-29 01:08:30.000 029 33424.81 649.24 49996.10 28.55 2015-01-29 01:08:31.000 029 33424.85 649.17 49996.10 28.55 2015-01-29 01:08:32.000 029 33424.85 649.18 49996.10 28.55 2015-01-29 01:08:33.000 029 33424.98 649.21 49996.10 28.55 2015-01-29 01:08:34.000 029 33424.85 649.22 49996.10 28.55 2015-01-29 01:08:35.000 029 33424.96 649.20 49996.10 28.55 2015-01-29 01:08:36.000 029 33424.81 649.21 49996.10 28.55 2015-01-29 01:08:36.000 029 33424.88 649.23 49996.10 28.55 2015-01-29 01:08:38.000 029 33424.79 649.23 49996.10 28.55 2015-01-29 01:08:39.000 029 33424.78 649.22 49996.10 28.55 2015-01-29 01:08:40.000 029 33424.85 649.22 49996.10 28.55 2015-01-29 01:08:41.000 029 33424.79 649.25 49996.10 28.55 2015-01-29 01:08:42.000 029 33424.82 649.21 49996.10 28.55 2015-01-29 01:08:43.000 029 33424.86 649.17 49996.10 28.55 2015-01-29 01:08:44.000 029 33424.82 649.17 49996.10 28.55 2015-01-29 01:08:45.000 029 33424.81 649.22 49996.10 28.55 2015-01-29 01:08:46.000 029 33424.87 649.22 49996.10 28.55 2015-01-29 01:08:47.000 029 33424.87 649.21 49996.10 28.55 2015-01-29 01:08:48.000 029 33424.80 649.20 49996.10 28.55 2015-01-29 01:08:49.000 029 33424.85 649.22 49996.10 28.55 2015-01-29 01:08:49.000 029 33424.94 649.20 49996.10 28.55 2015-01-29 01:08:51.000 029 33424.95 649.22 49996.10 28.55 2015-01-29 01:08:52.000 029 33424.82 649.20 49996.10 28.55 2015-01-29 01:08:53.000 029 33424.89 649.17 49996.10 28.55 2015-01-29 01:08:54.000 029 33424.82 649.17 49996.10 28.55 2015-01-29 01:08:55.000 029 33424.80 649.25 49996.10 28.55 2015-01-29 01:08:56.000 029 33424.84 649.24 49996.10 28.55 2015-01-29 01:08:57.000 029 33424.83 649.21 49996.10 28.55 2015-01-29 01:08:58.000 029 33424.92 649.24 49996.10 28.55 2015-01-29 01:08:59.000 029 33424.91 649.21 49996.10 28.55 2015-01-29 01:09:00.000 029 33424.88 649.20 49996.10 28.55 2015-01-29 01:09:01.000 029 33424.92 649.17 49996.10 28.55 2015-01-29 01:09:02.000 029 33424.95 649.24 49996.10 28.55 2015-01-29 01:09:03.000 029 33424.91 649.17 49996.10 28.55 2015-01-29 01:09:04.000 029 33424.85 649.17 49996.10 28.55 2015-01-29 01:09:05.000 029 33424.87 649.21 49996.10 28.55 2015-01-29 01:09:06.000 029 33424.77 649.21 49996.10 28.55 2015-01-29 01:09:07.000 029 33424.84 649.19 49996.10 28.55 2015-01-29 01:09:08.000 029 33424.93 649.20 49996.10 28.55 2015-01-29 01:09:09.000 029 33424.83 649.25 49996.10 28.55 2015-01-29 01:09:10.000 029 33424.88 649.22 49996.10 28.55 2015-01-29 01:09:11.000 029 33424.96 649.22 49996.10 28.55 2015-01-29 01:09:12.000 029 33424.80 649.21 49996.10 28.55 2015-01-29 01:09:13.000 029 33424.85 649.25 49996.10 28.55 2015-01-29 01:09:14.000 029 33424.91 649.21 49996.10 28.55 2015-01-29 01:09:15.000 029 33424.91 649.21 49996.10 28.55 2015-01-29 01:09:16.000 029 33424.84 649.22 49996.10 28.55 2015-01-29 01:09:17.000 029 33424.99 649.21 49996.10 28.56 2015-01-29 01:09:18.000 029 33424.92 649.22 49996.10 28.55 2015-01-29 01:09:19.000 029 33424.93 649.22 49996.10 28.55 2015-01-29 01:09:20.000 029 33424.94 649.25 49996.10 28.55 2015-01-29 01:09:21.000 029 33424.86 649.19 49996.10 28.55 2015-01-29 01:09:22.000 029 33424.89 649.26 49996.10 28.55 2015-01-29 01:09:23.000 029 33424.90 649.26 49996.10 28.55 2015-01-29 01:09:24.000 029 33424.91 649.24 49996.10 28.55 2015-01-29 01:09:25.000 029 33424.98 649.23 49996.10 28.55 2015-01-29 01:09:26.000 029 33424.93 649.21 49996.10 28.55 2015-01-29 01:09:27.000 029 33424.93 649.20 49996.10 28.55 2015-01-29 01:09:28.000 029 33424.90 649.22 49996.10 28.55 2015-01-29 01:09:29.000 029 33424.94 649.24 49996.10 28.55 2015-01-29 01:09:30.000 029 33424.94 649.23 49996.10 28.55 2015-01-29 01:09:30.000 029 33424.90 649.23 49996.10 28.55 2015-01-29 01:09:32.000 029 33424.93 649.23 49996.10 28.55 2015-01-29 01:09:33.000 029 33424.91 649.24 49996.10 28.55 2015-01-29 01:09:34.000 029 33424.95 649.26 49996.10 28.55 2015-01-29 01:09:35.000 029 33424.94 649.24 49996.10 28.55 2015-01-29 01:09:36.000 029 33424.93 649.22 49996.10 28.55 2015-01-29 01:09:37.000 029 33424.88 649.22 49996.10 28.55 2015-01-29 01:09:38.000 029 33424.87 649.27 49996.10 28.55 2015-01-29 01:09:39.000 029 33424.87 649.24 49996.10 28.55 2015-01-29 01:09:40.000 029 33424.91 649.20 49996.10 28.55 2015-01-29 01:09:41.000 029 33424.94 649.26 49996.10 28.55 2015-01-29 01:09:42.000 029 33424.94 649.25 49996.10 28.56 2015-01-29 01:09:43.000 029 33424.97 649.22 49996.10 28.55 2015-01-29 01:09:43.000 029 33424.92 649.20 49996.10 28.55 2015-01-29 01:09:45.000 029 33424.90 649.20 49996.10 28.55 2015-01-29 01:09:46.000 029 33424.91 649.18 49996.10 28.55 2015-01-29 01:09:47.000 029 33424.87 649.18 49996.10 28.55 2015-01-29 01:09:48.000 029 33424.87 649.21 49996.10 28.55 2015-01-29 01:09:49.000 029 33424.93 649.24 49996.10 28.55 2015-01-29 01:09:50.000 029 33424.85 649.21 49996.10 28.55 2015-01-29 01:09:51.000 029 33424.94 649.24 49996.10 28.55 2015-01-29 01:09:52.000 029 33424.85 649.23 49996.10 28.55 2015-01-29 01:09:53.000 029 33424.94 649.23 49996.10 28.55 2015-01-29 01:09:54.000 029 33424.84 649.20 49996.10 28.55 2015-01-29 01:09:55.000 029 33424.93 649.19 49996.10 28.55 2015-01-29 01:09:56.000 029 33424.90 649.24 49996.10 28.55 2015-01-29 01:09:57.000 029 33424.91 649.24 49996.10 28.55 2015-01-29 01:09:58.000 029 33424.88 649.21 49996.10 28.55 2015-01-29 01:09:59.000 029 33425.02 649.16 49996.10 28.55 2015-01-29 01:10:00.000 029 33424.94 649.19 49996.10 28.55 2015-01-29 01:10:01.000 029 33424.94 649.20 49996.10 28.55 2015-01-29 01:10:02.000 029 33424.94 649.19 49996.10 28.55 2015-01-29 01:10:03.000 029 33424.91 649.17 49996.10 28.55 2015-01-29 01:10:04.000 029 33424.98 649.23 49996.10 28.55 2015-01-29 01:10:05.000 029 33425.01 649.21 49996.10 28.55 2015-01-29 01:10:06.000 029 33424.91 649.14 49996.10 28.55 2015-01-29 01:10:07.000 029 33424.94 649.21 49996.10 28.55 2015-01-29 01:10:08.000 029 33424.95 649.21 49996.10 28.55 2015-01-29 01:10:09.000 029 33424.96 649.21 49996.10 28.55 2015-01-29 01:10:10.000 029 33424.93 649.19 49996.10 28.55 2015-01-29 01:10:11.000 029 33424.94 649.18 49996.10 28.55 2015-01-29 01:10:12.000 029 33424.98 649.20 49996.10 28.55 2015-01-29 01:10:13.000 029 33424.97 649.20 49996.10 28.55 2015-01-29 01:10:14.000 029 33425.00 649.22 49996.10 28.55 2015-01-29 01:10:15.000 029 33424.99 649.21 49996.10 28.55 2015-01-29 01:10:16.000 029 33425.13 649.18 49996.10 28.55 2015-01-29 01:10:17.000 029 33424.85 649.19 49996.10 28.55 2015-01-29 01:10:18.000 029 33424.95 649.19 49996.10 28.55 2015-01-29 01:10:19.000 029 33425.01 649.17 49996.10 28.55 2015-01-29 01:10:20.000 029 33425.06 649.17 49996.10 28.55 2015-01-29 01:10:21.000 029 33424.94 649.17 49996.10 28.55 2015-01-29 01:10:22.000 029 33425.04 649.23 49996.10 28.56 2015-01-29 01:10:23.000 029 33425.02 649.19 49996.10 28.55 2015-01-29 01:10:24.000 029 33425.01 649.17 49996.10 28.55 2015-01-29 01:10:24.000 029 33425.06 649.19 49996.10 28.55 2015-01-29 01:10:26.000 029 33425.03 649.22 49996.10 28.55 2015-01-29 01:10:27.000 029 33424.92 649.20 49996.10 28.55 2015-01-29 01:10:28.000 029 33425.04 649.19 49996.10 28.55 2015-01-29 01:10:29.000 029 33425.08 649.20 49996.10 28.55 2015-01-29 01:10:30.000 029 33425.02 649.16 49996.10 28.55 2015-01-29 01:10:31.000 029 33425.08 649.18 49996.10 28.55 2015-01-29 01:10:32.000 029 33425.07 649.18 49996.10 28.55 2015-01-29 01:10:33.000 029 33425.10 649.16 49996.10 28.55 2015-01-29 01:10:34.000 029 33425.09 649.16 49996.10 28.56 2015-01-29 01:10:35.000 029 33425.12 649.21 49996.10 28.55 2015-01-29 01:10:36.000 029 33425.09 649.20 49996.10 28.55 2015-01-29 01:10:37.000 029 33425.06 649.17 49996.10 28.55 2015-01-29 01:10:37.000 029 33425.09 649.19 49996.10 28.55 2015-01-29 01:10:39.000 029 33425.12 649.14 49996.10 28.55 2015-01-29 01:10:40.000 029 33425.10 649.14 49996.10 28.55 2015-01-29 01:10:41.000 029 33425.13 649.23 49996.10 28.55 2015-01-29 01:10:42.000 029 33425.13 649.18 49996.10 28.55 2015-01-29 01:10:43.000 029 33425.09 649.14 49996.10 28.55 2015-01-29 01:10:44.000 029 33425.13 649.15 49996.10 28.55 2015-01-29 01:10:45.000 029 33425.10 649.16 49996.10 28.56 2015-01-29 01:10:46.000 029 33425.11 649.14 49996.10 28.55 2015-01-29 01:10:47.000 029 33425.11 649.18 49996.10 28.55 2015-01-29 01:10:48.000 029 33425.09 649.17 49996.10 28.55 2015-01-29 01:10:49.000 029 33425.14 649.20 49996.10 28.55 2015-01-29 01:10:50.000 029 33425.14 649.21 49996.10 28.55 2015-01-29 01:10:51.000 029 33424.96 649.17 49996.10 28.55 2015-01-29 01:10:52.000 029 33425.11 649.17 49996.10 28.55 2015-01-29 01:10:53.000 029 33425.04 649.20 49996.10 28.55 2015-01-29 01:10:54.000 029 33425.10 649.20 49996.10 28.55 2015-01-29 01:10:55.000 029 33425.13 649.20 49996.10 28.55 2015-01-29 01:10:56.000 029 33425.09 649.18 49996.10 28.55 2015-01-29 01:10:57.000 029 33424.94 649.17 49996.10 28.55 2015-01-29 01:10:58.000 029 33425.10 649.17 49996.10 28.55 2015-01-29 01:10:59.000 029 33425.04 649.15 49996.10 28.55 2015-01-29 01:11:00.000 029 33425.00 649.14 49996.10 28.56 2015-01-29 01:11:01.000 029 33425.06 649.16 49996.10 28.56 2015-01-29 01:11:02.000 029 33425.10 649.15 49996.10 28.56 2015-01-29 01:11:03.000 029 33425.03 649.15 49996.10 28.56 2015-01-29 01:11:04.000 029 33425.10 649.16 49996.10 28.56 2015-01-29 01:11:05.000 029 33425.07 649.16 49996.10 28.56 2015-01-29 01:11:06.000 029 33425.05 649.17 49996.10 28.56 2015-01-29 01:11:07.000 029 33425.03 649.21 49996.10 28.56 2015-01-29 01:11:08.000 029 33425.02 649.15 49996.10 28.56 2015-01-29 01:11:09.000 029 33425.04 649.16 49996.10 28.56 2015-01-29 01:11:10.000 029 33424.96 649.12 49996.10 28.56 2015-01-29 01:11:11.000 029 33425.11 649.18 49996.10 28.56 2015-01-29 01:11:12.000 029 33424.98 649.21 49996.10 28.56 2015-01-29 01:11:13.000 029 33425.05 649.19 49996.10 28.56 2015-01-29 01:11:14.000 029 33425.10 649.17 49996.10 28.56 2015-01-29 01:11:15.000 029 33425.19 649.19 49996.10 28.56 2015-01-29 01:11:16.000 029 33424.99 649.17 49996.10 28.56 2015-01-29 01:11:17.000 029 33425.10 649.17 49996.10 28.56 2015-01-29 01:11:18.000 029 33425.04 649.19 49996.10 28.56 2015-01-29 01:11:18.000 029 33425.09 649.19 49996.10 28.55 2015-01-29 01:11:20.000 029 33425.07 649.17 49996.10 28.56 2015-01-29 01:11:21.000 029 33425.06 649.17 49996.10 28.56 2015-01-29 01:11:22.000 029 33425.06 649.15 49996.10 28.56 2015-01-29 01:11:23.000 029 33425.13 649.14 49996.10 28.56 2015-01-29 01:11:24.000 029 33425.10 649.14 49996.10 28.56 2015-01-29 01:11:25.000 029 33425.10 649.17 49996.10 28.56 2015-01-29 01:11:26.000 029 33425.09 649.16 49996.10 28.56 2015-01-29 01:11:27.000 029 33425.15 649.17 49996.10 28.55 2015-01-29 01:11:28.000 029 33425.11 649.15 49996.10 28.56 2015-01-29 01:11:29.000 029 33425.09 649.12 49996.10 28.56 2015-01-29 01:11:30.000 029 33425.09 649.16 49996.10 28.55 2015-01-29 01:11:31.000 029 33425.12 649.16 49996.10 28.56 2015-01-29 01:11:31.000 029 33425.16 649.19 49996.10 28.56 2015-01-29 01:11:33.000 029 33425.09 649.14 49996.10 28.55 2015-01-29 01:11:34.000 029 33425.10 649.16 49996.10 28.55 2015-01-29 01:11:35.000 029 33425.21 649.13 49996.10 28.56 2015-01-29 01:11:36.000 029 33425.15 649.11 49996.10 28.55 2015-01-29 01:11:37.000 029 33425.10 649.13 49996.10 28.56 2015-01-29 01:11:38.000 029 33425.14 649.10 49996.10 28.55 2015-01-29 01:11:39.000 029 33425.14 649.12 49996.10 28.56 2015-01-29 01:11:40.000 029 33425.13 649.16 49996.10 28.56 2015-01-29 01:11:41.000 029 33425.21 649.12 49996.10 28.56 2015-01-29 01:11:42.000 029 33425.15 649.09 49996.10 28.56 2015-01-29 01:11:43.000 029 33425.16 649.10 49996.10 28.56 2015-01-29 01:11:44.000 029 33425.19 649.12 49996.10 28.56 2015-01-29 01:11:45.000 029 33425.15 649.12 49996.10 28.56 2015-01-29 01:11:46.000 029 33425.15 649.14 49996.10 28.55 2015-01-29 01:11:47.000 029 33425.22 649.10 49996.10 28.56 2015-01-29 01:11:48.000 029 33425.17 649.11 49996.10 28.56 2015-01-29 01:11:49.000 029 33425.17 649.09 49996.10 28.56 2015-01-29 01:11:50.000 029 33425.18 649.08 49996.10 28.56 2015-01-29 01:11:51.000 029 33425.16 649.09 49996.10 28.56 2015-01-29 01:11:52.000 029 33425.17 649.07 49996.10 28.56 2015-01-29 01:11:53.000 029 33425.16 649.07 49996.10 28.56 2015-01-29 01:11:54.000 029 33425.16 649.06 49996.10 28.56 2015-01-29 01:11:55.000 029 33425.19 649.10 49996.10 28.56 2015-01-29 01:11:56.000 029 33425.15 649.05 49996.10 28.56 2015-01-29 01:11:57.000 029 33425.16 649.06 49996.10 28.55 2015-01-29 01:11:58.000 029 33425.14 649.08 49996.10 28.56 2015-01-29 01:11:59.000 029 33425.34 649.04 49996.10 28.56 2015-01-29 01:12:00.000 029 33425.16 649.03 49996.10 28.56 2015-01-29 01:12:01.000 029 33425.22 649.00 49996.10 28.56 2015-01-29 01:12:02.000 029 33425.24 649.05 49996.10 28.56 2015-01-29 01:12:03.000 029 33425.20 649.08 49996.10 28.56 2015-01-29 01:12:04.000 029 33425.22 649.06 49996.10 28.56 2015-01-29 01:12:05.000 029 33425.26 649.06 49996.10 28.56 2015-01-29 01:12:06.000 029 33425.18 649.07 49996.10 28.56 2015-01-29 01:12:07.000 029 33425.23 649.00 49996.10 28.56 2015-01-29 01:12:08.000 029 33425.24 649.05 49996.10 28.56 2015-01-29 01:12:09.000 029 33425.20 649.05 49996.10 28.56 2015-01-29 01:12:10.000 029 33425.17 649.01 49996.10 28.56 2015-01-29 01:12:11.000 029 33425.26 649.05 49996.10 28.56 2015-01-29 01:12:12.000 029 33425.22 649.02 49996.10 28.56 2015-01-29 01:12:12.000 029 33425.18 649.00 49996.10 28.56 2015-01-29 01:12:14.000 029 33425.20 649.03 49996.10 28.56 2015-01-29 01:12:15.000 029 33425.19 649.02 49996.10 28.56 2015-01-29 01:12:16.000 029 33425.11 649.06 49996.10 28.56 2015-01-29 01:12:17.000 029 33425.12 649.04 49996.10 28.56 2015-01-29 01:12:18.000 029 33425.09 649.06 49996.10 28.56 2015-01-29 01:12:19.000 029 33425.08 649.00 49996.10 28.56 2015-01-29 01:12:20.000 029 33425.18 649.04 49996.10 28.56 2015-01-29 01:12:21.000 029 33425.15 649.03 49996.10 28.56 2015-01-29 01:12:22.000 029 33425.17 649.03 49996.10 28.56 2015-01-29 01:12:23.000 029 33425.10 648.99 49996.10 28.56 2015-01-29 01:12:24.000 029 33425.07 649.00 49996.10 28.56 2015-01-29 01:12:25.000 029 33425.09 649.05 49996.10 28.56 2015-01-29 01:12:25.000 029 33425.12 649.05 49996.10 28.56 2015-01-29 01:12:27.000 029 33425.04 648.99 49996.10 28.56 2015-01-29 01:12:28.000 029 33424.97 649.02 49996.10 28.56 2015-01-29 01:12:29.000 029 33425.11 649.03 49996.10 28.56 2015-01-29 01:12:30.000 029 33425.04 649.00 49996.10 28.56 2015-01-29 01:12:31.000 029 33425.10 649.03 49996.10 28.56 2015-01-29 01:12:32.000 029 33425.06 649.03 49996.10 28.56 2015-01-29 01:12:33.000 029 33425.00 649.07 49996.10 28.56 2015-01-29 01:12:34.000 029 33425.07 649.02 49996.10 28.56 2015-01-29 01:12:35.000 029 33425.04 648.96 49996.10 28.56 2015-01-29 01:12:36.000 029 33425.10 648.98 49996.10 28.56 2015-01-29 01:12:37.000 029 33425.07 648.97 49996.10 28.56 2015-01-29 01:12:38.000 029 33425.12 649.02 49996.10 28.56 2015-01-29 01:12:39.000 029 33425.04 648.98 49996.10 28.56 2015-01-29 01:12:40.000 029 33424.97 649.02 49996.10 28.56 2015-01-29 01:12:41.000 029 33425.16 648.96 49996.10 28.56 2015-01-29 01:12:42.000 029 33425.00 648.94 49996.10 28.56 2015-01-29 01:12:43.000 029 33425.02 648.96 49996.10 28.56 2015-01-29 01:12:44.000 029 33425.12 648.99 49996.10 28.56 2015-01-29 01:12:45.000 029 33425.12 648.96 49996.10 28.56 2015-01-29 01:12:46.000 029 33424.91 648.91 49996.10 28.56 2015-01-29 01:12:47.000 029 33425.07 648.98 49996.10 28.56 2015-01-29 01:12:48.000 029 33425.10 648.97 49996.10 28.56 2015-01-29 01:12:49.000 029 33425.11 648.98 49996.10 28.56 2015-01-29 01:12:50.000 029 33425.08 648.94 49996.10 28.56 2015-01-29 01:12:51.000 029 33425.12 648.92 49996.10 28.56 2015-01-29 01:12:52.000 029 33425.18 648.92 49996.10 28.56 2015-01-29 01:12:53.000 029 33425.12 648.97 49996.10 28.56 2015-01-29 01:12:54.000 029 33425.07 648.92 49996.10 28.56 2015-01-29 01:12:55.000 029 33425.11 648.93 49996.10 28.56 2015-01-29 01:12:56.000 029 33425.07 648.92 49996.10 28.56 2015-01-29 01:12:57.000 029 33425.05 648.94 49996.10 28.56 2015-01-29 01:12:58.000 029 33425.01 648.94 49996.10 28.56 2015-01-29 01:12:59.000 029 33425.20 648.92 49996.10 28.56 2015-01-29 01:13:00.000 029 33425.16 648.94 49996.10 28.56 2015-01-29 01:13:01.000 029 33425.08 648.90 49996.10 28.56 2015-01-29 01:13:02.000 029 33425.12 648.95 49996.10 28.56 2015-01-29 01:13:03.000 029 33425.15 648.91 49996.10 28.56 2015-01-29 01:13:04.000 029 33425.08 648.88 49996.10 28.56 2015-01-29 01:13:05.000 029 33425.21 648.91 49996.10 28.56 2015-01-29 01:13:06.000 029 33425.14 648.90 49996.10 28.56 2015-01-29 01:13:06.000 029 33425.13 648.89 49996.10 28.56 2015-01-29 01:13:08.000 029 33425.10 648.83 49996.10 28.56 2015-01-29 01:13:09.000 029 33425.08 648.88 49996.10 28.56 2015-01-29 01:13:10.000 029 33425.21 648.90 49996.10 28.56 2015-01-29 01:13:11.000 029 33425.28 648.86 49996.10 28.56 2015-01-29 01:13:12.000 029 33425.16 648.86 49996.10 28.56 2015-01-29 01:13:13.000 029 33425.18 648.85 49996.10 28.56 2015-01-29 01:13:14.000 029 33425.12 648.86 49996.10 28.56 2015-01-29 01:13:15.000 029 33425.18 648.84 49996.10 28.56 2015-01-29 01:13:16.000 029 33425.15 648.85 49996.10 28.56 2015-01-29 01:13:17.000 029 33425.22 648.86 49996.10 28.56 2015-01-29 01:13:18.000 029 33425.13 648.86 49996.10 28.56 2015-01-29 01:13:19.000 029 33425.17 648.85 49996.10 28.56 2015-01-29 01:13:19.000 029 33425.11 648.84 49996.10 28.56 2015-01-29 01:13:21.000 029 33425.15 648.83 49996.10 28.56 2015-01-29 01:13:22.000 029 33425.18 648.80 49996.10 28.56 2015-01-29 01:13:23.000 029 33425.14 648.81 49996.10 28.56 2015-01-29 01:13:24.000 029 33425.16 648.80 49996.10 28.56 2015-01-29 01:13:25.000 029 33425.16 648.86 49996.10 28.56 2015-01-29 01:13:26.000 029 33425.10 648.79 49996.10 28.56 2015-01-29 01:13:27.000 029 33425.07 648.84 49996.10 28.56 2015-01-29 01:13:28.000 029 33425.20 648.83 49996.10 28.56 2015-01-29 01:13:29.000 029 33425.08 648.79 49996.10 28.56 2015-01-29 01:13:30.000 029 33425.18 648.78 49996.10 28.56 2015-01-29 01:13:31.000 029 33425.03 648.84 49996.10 28.56 2015-01-29 01:13:32.000 029 33425.06 648.84 49996.10 28.56 2015-01-29 01:13:33.000 029 33425.15 648.81 49996.10 28.56 2015-01-29 01:13:34.000 029 33425.07 648.79 49996.10 28.56 2015-01-29 01:13:35.000 029 33425.09 648.81 49996.10 28.56 2015-01-29 01:13:36.000 029 33425.07 648.79 49996.10 28.56 2015-01-29 01:13:37.000 029 33425.15 648.78 49996.10 28.56 2015-01-29 01:13:38.000 029 33425.19 648.82 49996.10 28.56 2015-01-29 01:13:39.000 029 33425.12 648.82 49996.10 28.56 2015-01-29 01:13:40.000 029 33425.22 648.80 49996.10 28.56 2015-01-29 01:13:41.000 029 33425.10 648.78 49996.10 28.56 2015-01-29 01:13:42.000 029 33425.09 648.78 49996.10 28.56 2015-01-29 01:13:43.000 029 33425.17 648.81 49996.10 28.56 2015-01-29 01:13:44.000 029 33425.15 648.76 49996.10 28.56 2015-01-29 01:13:45.000 029 33425.18 648.76 49996.10 28.56 2015-01-29 01:13:46.000 029 33425.09 648.76 49996.10 28.56 2015-01-29 01:13:47.000 029 33425.22 648.80 49996.10 28.56 2015-01-29 01:13:48.000 029 33425.05 648.76 49996.10 28.56 2015-01-29 01:13:49.000 029 33425.06 648.76 49996.10 28.56 2015-01-29 01:13:50.000 029 33425.25 648.75 49996.10 28.56 2015-01-29 01:13:51.000 029 33425.10 648.75 49996.10 28.56 2015-01-29 01:13:52.000 029 33425.11 648.70 49996.10 28.56 2015-01-29 01:13:53.000 029 33425.15 648.75 49996.10 28.56 2015-01-29 01:13:54.000 029 33425.09 648.75 49996.10 28.56 2015-01-29 01:13:55.000 029 33425.12 648.79 49996.10 28.56 2015-01-29 01:13:56.000 029 33425.17 648.78 49996.10 28.56 2015-01-29 01:13:57.000 029 33425.17 648.74 49996.10 28.56 2015-01-29 01:13:58.000 029 33425.23 648.75 49996.10 28.56 2015-01-29 01:13:59.000 029 33425.04 648.74 49996.10 28.56 2015-01-29 01:14:00.000 029 33425.13 648.73 49996.10 28.56 2015-01-29 01:14:00.000 029 33425.21 648.77 49996.10 28.56 2015-01-29 01:14:02.000 029 33425.18 648.76 49996.10 28.56 2015-01-29 01:14:03.000 029 33425.19 648.71 49996.10 28.56 2015-01-29 01:14:04.000 029 33425.18 648.80 49996.10 28.56 2015-01-29 01:14:05.000 029 33425.21 648.72 49996.10 28.56 2015-01-29 01:14:06.000 029 33425.19 648.74 49996.10 28.56 2015-01-29 01:14:07.000 029 33425.25 648.75 49996.10 28.56 2015-01-29 01:14:08.000 029 33425.18 648.75 49996.10 28.56 2015-01-29 01:14:09.000 029 33425.18 648.71 49996.10 28.56 2015-01-29 01:14:10.000 029 33425.17 648.74 49996.10 28.56 2015-01-29 01:14:11.000 029 33425.19 648.71 49996.10 28.56 2015-01-29 01:14:12.000 029 33425.24 648.67 49996.10 28.56 2015-01-29 01:14:13.000 029 33425.22 648.70 49996.10 28.56 2015-01-29 01:14:13.000 029 33425.25 648.68 49996.10 28.56 2015-01-29 01:14:15.000 029 33425.22 648.73 49996.10 28.56 2015-01-29 01:14:16.000 029 33425.21 648.67 49996.10 28.56 2015-01-29 01:14:17.000 029 33425.25 648.71 49996.10 28.56 2015-01-29 01:14:18.000 029 33425.21 648.71 49996.10 28.56 2015-01-29 01:14:19.000 029 33425.19 648.71 49996.10 28.56 2015-01-29 01:14:20.000 029 33425.21 648.73 49996.10 28.56 2015-01-29 01:14:21.000 029 33425.14 648.71 49996.10 28.56 2015-01-29 01:14:22.000 029 33425.17 648.67 49996.10 28.56 2015-01-29 01:14:23.000 029 33425.16 648.73 49996.10 28.56 2015-01-29 01:14:24.000 029 33425.23 648.72 49996.10 28.56 2015-01-29 01:14:25.000 029 33425.12 648.71 49996.10 28.56 2015-01-29 01:14:26.000 029 33425.34 648.67 49996.10 28.56 2015-01-29 01:14:27.000 029 33425.22 648.72 49996.10 28.56 2015-01-29 01:14:28.000 029 33425.21 648.70 49996.10 28.56 2015-01-29 01:14:29.000 029 33425.32 648.67 49996.10 28.56 2015-01-29 01:14:30.000 029 33425.22 648.67 49996.10 28.56 2015-01-29 01:14:31.000 029 33425.19 648.64 49996.10 28.56 2015-01-29 01:14:32.000 029 33425.22 648.69 49996.10 28.56 2015-01-29 01:14:33.000 029 33425.22 648.68 49996.10 28.56 2015-01-29 01:14:34.000 029 33425.18 648.73 49996.10 28.56 2015-01-29 01:14:35.000 029 33425.20 648.70 49996.10 28.56 2015-01-29 01:14:36.000 029 33425.16 648.69 49996.10 28.56 2015-01-29 01:14:37.000 029 33425.26 648.69 49996.10 28.56 2015-01-29 01:14:38.000 029 33425.22 648.69 49996.10 28.56 2015-01-29 01:14:39.000 029 33425.16 648.72 49996.10 28.56 2015-01-29 01:14:40.000 029 33425.29 648.69 49996.10 28.56 2015-01-29 01:14:41.000 029 33425.18 648.73 49996.10 28.56 2015-01-29 01:14:42.000 029 33425.13 648.68 49996.10 28.56 2015-01-29 01:14:43.000 029 33425.21 648.68 49996.10 28.56 2015-01-29 01:14:44.000 029 33425.23 648.66 49996.10 28.56 2015-01-29 01:14:45.000 029 33425.23 648.69 49996.10 28.56 2015-01-29 01:14:46.000 029 33425.34 648.68 49996.10 28.56 2015-01-29 01:14:47.000 029 33425.17 648.67 49996.10 28.56 2015-01-29 01:14:48.000 029 33425.23 648.67 49996.10 28.56 2015-01-29 01:14:49.000 029 33425.21 648.66 49996.10 28.56 2015-01-29 01:14:50.000 029 33425.18 648.67 49996.10 28.56 2015-01-29 01:14:51.000 029 33425.20 648.64 49996.10 28.56 2015-01-29 01:14:52.000 029 33425.29 648.64 49996.10 28.56 2015-01-29 01:14:53.000 029 33425.30 648.64 49996.10 28.56 2015-01-29 01:14:54.000 029 33425.26 648.65 49996.10 28.56 2015-01-29 01:14:54.000 029 33425.22 648.66 49996.10 28.56 2015-01-29 01:14:56.000 029 33425.16 648.65 49996.10 28.56 2015-01-29 01:14:57.000 029 33425.21 648.65 49996.10 28.56 2015-01-29 01:14:58.000 029 33425.21 648.63 49996.10 28.56 2015-01-29 01:14:59.000 029 33425.23 648.66 49996.10 28.56 2015-01-29 01:15:00.000 029 33425.24 648.65 49996.10 28.56 2015-01-29 01:15:01.000 029 33425.23 648.66 49996.10 28.56 2015-01-29 01:15:02.000 029 33425.25 648.62 49996.10 28.56 2015-01-29 01:15:03.000 029 33425.28 648.67 49996.10 28.56 2015-01-29 01:15:04.000 029 33425.27 648.64 49996.10 28.56 2015-01-29 01:15:05.000 029 33425.22 648.67 49996.10 28.56 2015-01-29 01:15:06.000 029 33425.21 648.67 49996.10 28.56 2015-01-29 01:15:07.000 029 33425.18 648.69 49996.10 28.56 2015-01-29 01:15:07.000 029 33425.21 648.68 49996.10 28.56 2015-01-29 01:15:09.000 029 33425.23 648.69 49996.10 28.56 2015-01-29 01:15:10.000 029 33425.32 648.67 49996.10 28.56 2015-01-29 01:15:11.000 029 33425.23 648.68 49996.10 28.56 2015-01-29 01:15:12.000 029 33425.23 648.63 49996.10 28.56 2015-01-29 01:15:13.000 029 33425.25 648.63 49996.10 28.56 2015-01-29 01:15:14.000 029 33425.28 648.63 49996.10 28.56 2015-01-29 01:15:15.000 029 33425.19 648.66 49996.10 28.56 2015-01-29 01:15:16.000 029 33425.31 648.67 49996.10 28.56 2015-01-29 01:15:17.000 029 33425.25 648.62 49996.10 28.56 2015-01-29 01:15:18.000 029 33425.18 648.63 49996.10 28.56 2015-01-29 01:15:19.000 029 33425.21 648.62 49996.10 28.56 2015-01-29 01:15:20.000 029 33425.24 648.64 49996.10 28.56 2015-01-29 01:15:21.000 029 33425.33 648.70 49996.10 28.56 2015-01-29 01:15:22.000 029 33425.11 648.65 49996.10 28.56 2015-01-29 01:15:23.000 029 33425.31 648.60 49996.10 28.56 2015-01-29 01:15:24.000 029 33425.21 648.61 49996.10 28.56 2015-01-29 01:15:25.000 029 33425.23 648.65 49996.10 28.56 2015-01-29 01:15:26.000 029 33425.24 648.63 49996.10 28.56 2015-01-29 01:15:27.000 029 33425.17 648.62 49996.10 28.56 2015-01-29 01:15:28.000 029 33425.22 648.65 49996.10 28.56 2015-01-29 01:15:29.000 029 33425.18 648.62 49996.10 28.56 2015-01-29 01:15:30.000 029 33425.24 648.60 49996.10 28.56 2015-01-29 01:15:31.000 029 33425.21 648.65 49996.10 28.56 2015-01-29 01:15:32.000 029 33425.28 648.60 49996.10 28.56 2015-01-29 01:15:33.000 029 33425.25 648.68 49996.10 28.56 2015-01-29 01:15:34.000 029 33425.16 648.65 49996.10 28.56 2015-01-29 01:15:35.000 029 33425.25 648.64 49996.10 28.56 2015-01-29 01:15:36.000 029 33425.22 648.63 49996.10 28.56 2015-01-29 01:15:37.000 029 33425.29 648.62 49996.10 28.56 2015-01-29 01:15:38.000 029 33425.19 648.60 49996.10 28.56 2015-01-29 01:15:39.000 029 33425.23 648.59 49996.10 28.56 2015-01-29 01:15:40.000 029 33425.25 648.60 49996.10 28.56 2015-01-29 01:15:41.000 029 33425.18 648.63 49996.10 28.56 2015-01-29 01:15:42.000 029 33425.19 648.62 49996.10 28.56 2015-01-29 01:15:43.000 029 33425.28 648.62 49996.10 28.56 2015-01-29 01:15:44.000 029 33425.34 648.61 49996.10 28.56 2015-01-29 01:15:45.000 029 33425.24 648.63 49996.10 28.56 2015-01-29 01:15:46.000 029 33425.28 648.58 49996.10 28.56 2015-01-29 01:15:47.000 029 33425.39 648.60 49996.10 28.56 2015-01-29 01:15:48.000 029 33425.24 648.62 49996.10 28.56 2015-01-29 01:15:48.000 029 33425.25 648.62 49996.10 28.56 2015-01-29 01:15:50.000 029 33425.26 648.59 49996.10 28.56 2015-01-29 01:15:51.000 029 33425.26 648.59 49996.10 28.56 2015-01-29 01:15:52.000 029 33425.31 648.59 49996.10 28.56 2015-01-29 01:15:53.000 029 33425.22 648.64 49996.10 28.56 2015-01-29 01:15:54.000 029 33425.24 648.61 49996.10 28.56 2015-01-29 01:15:55.000 029 33425.31 648.57 49996.10 28.56 2015-01-29 01:15:56.000 029 33425.29 648.62 49996.10 28.56 2015-01-29 01:15:57.000 029 33425.24 648.54 49996.10 28.56 2015-01-29 01:15:58.000 029 33425.25 648.61 49996.10 28.56 2015-01-29 01:15:59.000 029 33425.25 648.59 49996.10 28.56 2015-01-29 01:16:00.000 029 33425.27 648.62 49996.10 28.56 2015-01-29 01:16:01.000 029 33425.29 648.54 49996.10 28.56 2015-01-29 01:16:01.000 029 33425.25 648.59 49996.10 28.56 2015-01-29 01:16:03.000 029 33425.20 648.59 49996.10 28.56 2015-01-29 01:16:04.000 029 33425.32 648.59 49996.10 28.56 2015-01-29 01:16:05.000 029 33425.31 648.60 49996.10 28.56 2015-01-29 01:16:06.000 029 33425.20 648.60 49996.10 28.56 2015-01-29 01:16:07.000 029 33425.27 648.59 49996.10 28.56 2015-01-29 01:16:08.000 029 33425.27 648.54 49996.10 28.56 2015-01-29 01:16:09.000 029 33425.25 648.58 49996.10 28.56 2015-01-29 01:16:10.000 029 33425.28 648.54 49996.10 28.56 2015-01-29 01:16:11.000 029 33425.29 648.59 49996.10 28.56 2015-01-29 01:16:12.000 029 33425.25 648.57 49996.10 28.56 2015-01-29 01:16:13.000 029 33425.29 648.60 49996.10 28.56 2015-01-29 01:16:14.000 029 33425.29 648.53 49996.10 28.56 2015-01-29 01:16:15.000 029 33425.18 648.57 49996.10 28.56 2015-01-29 01:16:16.000 029 33425.31 648.53 49996.10 28.56 2015-01-29 01:16:17.000 029 33425.32 648.56 49996.10 28.56 2015-01-29 01:16:18.000 029 33425.28 648.54 49996.10 28.56 2015-01-29 01:16:19.000 029 33425.27 648.52 49996.10 28.56 2015-01-29 01:16:20.000 029 33425.24 648.52 49996.10 28.56 2015-01-29 01:16:21.000 029 33425.25 648.52 49996.10 28.56 2015-01-29 01:16:22.000 029 33425.29 648.52 49996.10 28.56 2015-01-29 01:16:23.000 029 33425.32 648.55 49996.10 28.56 2015-01-29 01:16:24.000 029 33425.25 648.54 49996.10 28.56 2015-01-29 01:16:25.000 029 33425.26 648.52 49996.10 28.56 2015-01-29 01:16:26.000 029 33425.23 648.54 49996.10 28.56 2015-01-29 01:16:27.000 029 33425.28 648.52 49996.10 28.56 2015-01-29 01:16:28.000 029 33425.18 648.48 49996.10 28.56 2015-01-29 01:16:29.000 029 33425.28 648.54 49996.10 28.56 2015-01-29 01:16:30.000 029 33425.25 648.52 49996.10 28.56 2015-01-29 01:16:31.000 029 33425.34 648.52 49996.10 28.56 2015-01-29 01:16:32.000 029 33425.28 648.51 49996.10 28.56 2015-01-29 01:16:33.000 029 33425.34 648.50 49996.10 28.56 2015-01-29 01:16:34.000 029 33425.28 648.46 49996.10 28.56 2015-01-29 01:16:35.000 029 33425.28 648.52 49996.10 28.56 2015-01-29 01:16:36.000 029 33425.22 648.47 49996.10 28.56 2015-01-29 01:16:37.000 029 33425.36 648.49 49996.10 28.56 2015-01-29 01:16:38.000 029 33425.36 648.49 49996.10 28.56 2015-01-29 01:16:39.000 029 33425.29 648.48 49996.10 28.56 2015-01-29 01:16:40.000 029 33425.16 648.46 49996.10 28.56 2015-01-29 01:16:41.000 029 33425.28 648.46 49996.10 28.56 2015-01-29 01:16:42.000 029 33425.31 648.48 49996.10 28.56 2015-01-29 01:16:42.000 029 33425.31 648.44 49996.10 28.56 2015-01-29 01:16:44.000 029 33425.27 648.45 49996.10 28.56 2015-01-29 01:16:45.000 029 33425.16 648.42 49996.10 28.56 2015-01-29 01:16:46.000 029 33425.29 648.42 49996.10 28.56 2015-01-29 01:16:47.000 029 33425.25 648.41 49996.10 28.56 2015-01-29 01:16:48.000 029 33425.28 648.40 49996.10 28.56 2015-01-29 01:16:49.000 029 33425.27 648.38 49996.10 28.56 2015-01-29 01:16:50.000 029 33425.33 648.41 49996.10 28.56 2015-01-29 01:16:51.000 029 33425.29 648.44 49996.10 28.56 2015-01-29 01:16:52.000 029 33425.25 648.43 49996.10 28.56 2015-01-29 01:16:53.000 029 33425.27 648.40 49996.10 28.56 2015-01-29 01:16:54.000 029 33425.26 648.37 49996.10 28.56 2015-01-29 01:16:55.000 029 33425.29 648.39 49996.10 28.56 2015-01-29 01:16:55.000 029 33425.28 648.41 49996.10 28.56 2015-01-29 01:16:57.000 029 33425.26 648.38 49996.10 28.56 2015-01-29 01:16:58.000 029 33425.26 648.39 49996.10 28.56 2015-01-29 01:16:59.000 029 33425.29 648.41 49996.10 28.56 2015-01-29 01:17:00.000 029 33425.28 648.40 49996.10 28.56 2015-01-29 01:17:01.000 029 33425.28 648.38 49996.10 28.56 2015-01-29 01:17:02.000 029 33425.29 648.39 49996.10 28.56 2015-01-29 01:17:03.000 029 33425.31 648.39 49996.10 28.56 2015-01-29 01:17:04.000 029 33425.28 648.41 49996.10 28.56 2015-01-29 01:17:05.000 029 33425.25 648.38 49996.10 28.56 2015-01-29 01:17:06.000 029 33425.21 648.38 49996.10 28.56 2015-01-29 01:17:07.000 029 33425.26 648.38 49996.10 28.56 2015-01-29 01:17:08.000 029 33425.29 648.39 49996.10 28.56 2015-01-29 01:17:09.000 029 33425.24 648.36 49996.10 28.56 2015-01-29 01:17:10.000 029 33425.25 648.36 49996.10 28.56 2015-01-29 01:17:11.000 029 33425.36 648.37 49996.10 28.56 2015-01-29 01:17:12.000 029 33425.28 648.37 49996.10 28.56 2015-01-29 01:17:13.000 029 33425.23 648.36 49996.10 28.56 2015-01-29 01:17:14.000 029 33425.28 648.37 49996.10 28.56 2015-01-29 01:17:15.000 029 33425.15 648.41 49996.10 28.56 2015-01-29 01:17:16.000 029 33425.32 648.40 49996.10 28.56 2015-01-29 01:17:17.000 029 33425.28 648.37 49996.10 28.56 2015-01-29 01:17:18.000 029 33425.21 648.32 49996.10 28.56 2015-01-29 01:17:19.000 029 33425.22 648.35 49996.10 28.56 2015-01-29 01:17:20.000 029 33425.29 648.38 49996.10 28.56 2015-01-29 01:17:21.000 029 33425.26 648.39 49996.10 28.56 2015-01-29 01:17:22.000 029 33425.24 648.30 49996.10 28.56 2015-01-29 01:17:23.000 029 33425.29 648.36 49996.10 28.56 2015-01-29 01:17:24.000 029 33425.25 648.32 49996.10 28.56 2015-01-29 01:17:25.000 029 33425.26 648.31 49996.10 28.56 2015-01-29 01:17:26.000 029 33425.24 648.34 49996.10 28.56 2015-01-29 01:17:27.000 029 33425.04 648.33 49996.10 28.56 2015-01-29 01:17:28.000 029 33425.25 648.31 49996.10 28.56 2015-01-29 01:17:29.000 029 33425.37 648.33 49996.10 28.56 2015-01-29 01:17:30.000 029 33425.24 648.33 49996.10 28.56 2015-01-29 01:17:31.000 029 33425.22 648.34 49996.10 28.56 2015-01-29 01:17:32.000 029 33425.23 648.28 49996.10 28.56 2015-01-29 01:17:33.000 029 33425.23 648.30 49996.10 28.56 2015-01-29 01:17:34.000 029 33425.25 648.33 49996.10 28.56 2015-01-29 01:17:35.000 029 33425.20 648.32 49996.10 28.56 2015-01-29 01:17:36.000 029 33425.20 648.30 49996.10 28.56 2015-01-29 01:17:36.000 029 33425.15 648.25 49996.10 28.56 2015-01-29 01:17:38.000 029 33425.27 648.28 49996.10 28.56 2015-01-29 01:17:39.000 029 33425.26 648.33 49996.10 28.56 2015-01-29 01:17:40.000 029 33425.22 648.29 49996.10 28.56 2015-01-29 01:17:41.000 029 33425.18 648.31 49996.10 28.56 2015-01-29 01:17:42.000 029 33425.25 648.29 49996.10 28.56 2015-01-29 01:17:43.000 029 33425.22 648.26 49996.10 28.56 2015-01-29 01:17:44.000 029 33425.21 648.28 49996.10 28.56 2015-01-29 01:17:45.000 029 33425.21 648.25 49996.10 28.56 2015-01-29 01:17:46.000 029 33425.22 648.25 49996.10 28.56 2015-01-29 01:17:47.000 029 33425.21 648.27 49996.10 28.56 2015-01-29 01:17:48.000 029 33425.21 648.23 49996.10 28.56 2015-01-29 01:17:49.000 029 33425.22 648.22 49996.10 28.56 2015-01-29 01:17:49.000 029 33425.25 648.24 49996.10 28.56 2015-01-29 01:17:51.000 029 33425.18 648.28 49996.10 28.56 2015-01-29 01:17:52.000 029 33425.36 648.23 49996.10 28.56 2015-01-29 01:17:53.000 029 33425.18 648.19 49996.10 28.56 2015-01-29 01:17:54.000 029 33425.24 648.22 49996.10 28.56 2015-01-29 01:17:55.000 029 33425.25 648.22 49996.10 28.56 2015-01-29 01:17:56.000 029 33425.25 648.22 49996.10 28.56 2015-01-29 01:17:57.000 029 33425.26 648.16 49996.10 28.56 2015-01-29 01:17:58.000 029 33425.26 648.19 49996.10 28.56 2015-01-29 01:17:59.000 029 33425.24 648.20 49996.10 28.56 2015-01-29 01:18:00.000 029 33425.20 648.17 49996.10 28.56 2015-01-29 01:18:01.000 029 33425.27 648.20 49996.10 28.56 2015-01-29 01:18:02.000 029 33425.20 648.26 49996.10 28.56 2015-01-29 01:18:03.000 029 33425.25 648.22 49996.10 28.56 2015-01-29 01:18:04.000 029 33425.26 648.19 49996.10 28.56 2015-01-29 01:18:05.000 029 33425.18 648.15 49996.10 28.56 2015-01-29 01:18:06.000 029 33425.19 648.16 49996.10 28.56 2015-01-29 01:18:07.000 029 33425.29 648.16 49996.10 28.56 2015-01-29 01:18:08.000 029 33425.27 648.18 49996.10 28.56 2015-01-29 01:18:09.000 029 33425.21 648.19 49996.10 28.56 2015-01-29 01:18:10.000 029 33425.18 648.15 49996.10 28.56 2015-01-29 01:18:11.000 029 33425.18 648.17 49996.10 28.56 2015-01-29 01:18:12.000 029 33425.18 648.18 49996.10 28.56 2015-01-29 01:18:13.000 029 33425.19 648.16 49996.10 28.56 2015-01-29 01:18:14.000 029 33425.21 648.17 49996.10 28.56 2015-01-29 01:18:15.000 029 33425.25 648.16 49996.10 28.56 2015-01-29 01:18:16.000 029 33425.16 648.16 49996.10 28.56 2015-01-29 01:18:17.000 029 33425.26 648.16 49996.10 28.56 2015-01-29 01:18:18.000 029 33425.22 648.15 49996.10 28.56 2015-01-29 01:18:19.000 029 33425.18 648.19 49996.10 28.56 2015-01-29 01:18:20.000 029 33425.18 648.17 49996.10 28.56 2015-01-29 01:18:21.000 029 33425.19 648.16 49996.10 28.56 2015-01-29 01:18:22.000 029 33425.20 648.12 49996.10 28.56 2015-01-29 01:18:23.000 029 33425.15 648.14 49996.10 28.56 2015-01-29 01:18:24.000 029 33425.16 648.12 49996.10 28.56 2015-01-29 01:18:25.000 029 33425.13 648.13 49996.10 28.56 2015-01-29 01:18:26.000 029 33425.13 648.14 49996.10 28.56 2015-01-29 01:18:27.000 029 33425.09 648.13 49996.10 28.56 2015-01-29 01:18:28.000 029 33425.12 648.11 49996.10 28.56 2015-01-29 01:18:29.000 029 33425.15 648.13 49996.10 28.56 2015-01-29 01:18:30.000 029 33425.10 648.09 49996.10 28.56 2015-01-29 01:18:30.000 029 33425.17 648.16 49996.10 28.56 2015-01-29 01:18:32.000 029 33425.14 648.11 49996.10 28.56 2015-01-29 01:18:33.000 029 33425.11 648.08 49996.10 28.56 2015-01-29 01:18:34.000 029 33425.03 648.11 49996.10 28.56 2015-01-29 01:18:35.000 029 33425.19 648.11 49996.10 28.56 2015-01-29 01:18:36.000 029 33425.07 648.12 49996.10 28.56 2015-01-29 01:18:37.000 029 33425.19 648.17 49996.10 28.56 2015-01-29 01:18:38.000 029 33425.13 648.11 49996.10 28.56 2015-01-29 01:18:39.000 029 33425.05 648.11 49996.10 28.56 2015-01-29 01:18:40.000 029 33425.15 648.11 49996.10 28.56 2015-01-29 01:18:41.000 029 33425.13 648.11 49996.10 28.56 2015-01-29 01:18:42.000 029 33425.10 648.10 49996.10 28.56 2015-01-29 01:18:43.000 029 33425.19 648.11 49996.10 28.56 2015-01-29 01:18:43.000 029 33425.08 648.09 49996.10 28.56 2015-01-29 01:18:45.000 029 33425.09 648.10 49996.10 28.56 2015-01-29 01:18:46.000 029 33425.04 648.12 49996.10 28.56 2015-01-29 01:18:47.000 029 33425.11 648.11 49996.10 28.56 2015-01-29 01:18:48.000 029 33425.04 648.10 49996.10 28.56 2015-01-29 01:18:49.000 029 33425.12 648.09 49996.10 28.56 2015-01-29 01:18:50.000 029 33425.13 648.13 49996.10 28.56 2015-01-29 01:18:51.000 029 33425.07 648.06 49996.10 28.56 2015-01-29 01:18:52.000 029 33425.10 648.10 49996.10 28.56 2015-01-29 01:18:53.000 029 33425.02 648.16 49996.10 28.56 2015-01-29 01:18:54.000 029 33425.13 648.09 49996.10 28.56 2015-01-29 01:18:55.000 029 33425.09 648.11 49996.10 28.56 2015-01-29 01:18:56.000 029 33425.03 648.06 49996.10 28.56 2015-01-29 01:18:57.000 029 33425.03 648.06 49996.10 28.56 2015-01-29 01:18:58.000 029 33425.03 648.07 49996.10 28.56 2015-01-29 01:18:59.000 029 33425.00 648.05 49996.10 28.56 2015-01-29 01:19:00.000 029 33424.97 648.05 49996.10 28.56 2015-01-29 01:19:01.000 029 33425.04 648.06 49996.10 28.56 2015-01-29 01:19:02.000 029 33425.08 648.08 49996.10 28.56 2015-01-29 01:19:03.000 029 33425.04 648.09 49996.10 28.56 2015-01-29 01:19:04.000 029 33425.09 648.08 49996.10 28.56 2015-01-29 01:19:05.000 029 33425.07 648.04 49996.10 28.56 2015-01-29 01:19:06.000 029 33425.01 648.05 49996.10 28.56 2015-01-29 01:19:07.000 029 33425.07 648.04 49996.10 28.56 2015-01-29 01:19:08.000 029 33425.03 648.06 49996.10 28.56 2015-01-29 01:19:09.000 029 33425.08 648.07 49996.10 28.56 2015-01-29 01:19:10.000 029 33425.04 648.03 49996.10 28.56 2015-01-29 01:19:11.000 029 33425.00 648.01 49996.10 28.56 2015-01-29 01:19:12.000 029 33425.01 648.08 49996.10 28.56 2015-01-29 01:19:13.000 029 33424.96 648.06 49996.10 28.56 2015-01-29 01:19:14.000 029 33425.03 648.05 49996.10 28.56 2015-01-29 01:19:15.000 029 33425.09 648.06 49996.10 28.56 2015-01-29 01:19:16.000 029 33424.99 648.06 49996.10 28.56 2015-01-29 01:19:17.000 029 33425.08 648.04 49996.10 28.56 2015-01-29 01:19:18.000 029 33425.09 648.05 49996.10 28.56 2015-01-29 01:19:19.000 029 33425.01 648.02 49996.10 28.56 2015-01-29 01:19:20.000 029 33424.96 648.07 49996.10 28.56 2015-01-29 01:19:21.000 029 33425.01 648.07 49996.10 28.56 2015-01-29 01:19:22.000 029 33424.97 648.10 49996.10 28.56 2015-01-29 01:19:23.000 029 33425.04 648.03 49996.10 28.56 2015-01-29 01:19:24.000 029 33424.97 648.06 49996.10 28.56 2015-01-29 01:19:24.000 029 33424.92 648.02 49996.10 28.56 2015-01-29 01:19:26.000 029 33425.04 648.03 49996.10 28.56 2015-01-29 01:19:27.000 029 33425.00 648.03 49996.10 28.56 2015-01-29 01:19:28.000 029 33425.04 648.10 49996.10 28.56 2015-01-29 01:19:29.000 029 33424.97 648.06 49996.10 28.56 2015-01-29 01:19:30.000 029 33424.89 648.05 49996.10 28.56 2015-01-29 01:19:31.000 029 33424.96 648.06 49996.10 28.56 2015-01-29 01:19:32.000 029 33425.01 648.04 49996.10 28.56 2015-01-29 01:19:33.000 029 33424.94 648.08 49996.10 28.56 2015-01-29 01:19:34.000 029 33424.93 648.07 49996.10 28.56 2015-01-29 01:19:35.000 029 33425.12 648.06 49996.10 28.56 2015-01-29 01:19:36.000 029 33424.90 648.06 49996.10 28.56 2015-01-29 01:19:37.000 029 33424.91 648.05 49996.10 28.56 2015-01-29 01:19:37.000 029 33425.02 648.00 49996.10 28.56 2015-01-29 01:19:39.000 029 33424.94 648.07 49996.10 28.56 2015-01-29 01:19:40.000 029 33425.00 648.03 49996.10 28.56 2015-01-29 01:19:41.000 029 33424.99 648.09 49996.10 28.56 2015-01-29 01:19:42.000 029 33424.94 648.03 49996.10 28.56 2015-01-29 01:19:43.000 029 33424.97 648.08 49996.10 28.56 2015-01-29 01:19:44.000 029 33425.04 648.10 49996.10 28.56 2015-01-29 01:19:45.000 029 33424.92 648.08 49996.10 28.56 2015-01-29 01:19:46.000 029 33424.92 648.02 49996.10 28.56 2015-01-29 01:19:47.000 029 33424.97 648.08 49996.10 28.56 2015-01-29 01:19:48.000 029 33424.90 648.08 49996.10 28.56 2015-01-29 01:19:49.000 029 33424.94 648.04 49996.10 28.56 2015-01-29 01:19:50.000 029 33424.94 648.06 49996.10 28.56 2015-01-29 01:19:51.000 029 33424.96 648.05 49996.10 28.56 2015-01-29 01:19:52.000 029 33425.03 648.05 49996.10 28.56 2015-01-29 01:19:53.000 029 33424.98 648.08 49996.10 28.56 2015-01-29 01:19:54.000 029 33424.93 648.05 49996.10 28.56 2015-01-29 01:19:55.000 029 33424.87 648.05 49996.10 28.56 2015-01-29 01:19:56.000 029 33424.96 648.05 49996.10 28.56 2015-01-29 01:19:57.000 029 33424.91 648.09 49996.10 28.56 2015-01-29 01:19:58.000 029 33424.91 648.07 49996.10 28.56 2015-01-29 01:19:59.000 029 33425.00 648.05 49996.10 28.56 2015-01-29 01:20:00.000 029 33424.96 648.08 49996.10 28.56 2015-01-29 01:20:01.000 029 33424.91 648.05 49996.10 28.56 2015-01-29 01:20:02.000 029 33424.91 648.09 49996.10 28.56 2015-01-29 01:20:03.000 029 33424.99 648.10 49996.10 28.56 2015-01-29 01:20:04.000 029 33424.84 648.08 49996.10 28.56 2015-01-29 01:20:05.000 029 33424.85 648.08 49996.10 28.56 2015-01-29 01:20:06.000 029 33424.88 648.10 49996.10 28.56 2015-01-29 01:20:07.000 029 33424.88 648.08 49996.10 28.56 2015-01-29 01:20:08.000 029 33424.95 648.08 49996.10 28.56 2015-01-29 01:20:09.000 029 33424.92 648.09 49996.10 28.56 2015-01-29 01:20:10.000 029 33424.86 648.07 49996.10 28.56 2015-01-29 01:20:11.000 029 33424.87 648.05 49996.10 28.56 2015-01-29 01:20:12.000 029 33424.91 648.08 49996.10 28.56 2015-01-29 01:20:13.000 029 33424.91 648.09 49996.10 28.56 2015-01-29 01:20:14.000 029 33424.99 648.05 49996.10 28.56 2015-01-29 01:20:15.000 029 33424.96 648.08 49996.10 28.56 2015-01-29 01:20:16.000 029 33424.88 648.11 49996.10 28.56 2015-01-29 01:20:17.000 029 33424.97 648.06 49996.10 28.56 2015-01-29 01:20:18.000 029 33424.99 648.05 49996.10 28.56 2015-01-29 01:20:18.000 029 33424.97 648.06 49996.10 28.56 2015-01-29 01:20:20.000 029 33424.97 648.06 49996.10 28.56 2015-01-29 01:20:21.000 029 33424.93 648.07 49996.10 28.56 2015-01-29 01:20:22.000 029 33424.96 648.08 49996.10 28.56 2015-01-29 01:20:23.000 029 33424.97 648.05 49996.10 28.56 2015-01-29 01:20:24.000 029 33424.84 648.05 49996.10 28.56 2015-01-29 01:20:25.000 029 33424.99 648.08 49996.10 28.56 2015-01-29 01:20:26.000 029 33425.00 648.08 49996.10 28.56 2015-01-29 01:20:27.000 029 33424.96 648.10 49996.10 28.56 2015-01-29 01:20:28.000 029 33424.99 648.08 49996.10 28.56 2015-01-29 01:20:29.000 029 33424.91 648.06 49996.10 28.56 2015-01-29 01:20:30.000 029 33425.01 648.00 49996.10 28.56 2015-01-29 01:20:31.000 029 33424.95 648.01 49996.10 28.56 2015-01-29 01:20:31.000 029 33425.01 648.03 49996.10 28.56 2015-01-29 01:20:33.000 029 33425.08 648.09 49996.10 28.56 2015-01-29 01:20:34.000 029 33424.99 648.03 49996.10 28.56 2015-01-29 01:20:35.000 029 33424.99 648.02 49996.10 28.56 2015-01-29 01:20:36.000 029 33425.01 648.11 49996.10 28.56 2015-01-29 01:20:37.000 029 33424.97 648.07 49996.10 28.56 2015-01-29 01:20:38.000 029 33424.90 648.02 49996.10 28.56 2015-01-29 01:20:39.000 029 33424.99 648.03 49996.10 28.56 2015-01-29 01:20:40.000 029 33425.00 648.06 49996.10 28.56 2015-01-29 01:20:41.000 029 33424.97 648.06 49996.10 28.56 2015-01-29 01:20:42.000 029 33425.00 648.06 49996.10 28.56 2015-01-29 01:20:43.000 029 33424.94 648.06 49996.10 28.56 2015-01-29 01:20:44.000 029 33424.99 648.10 49996.10 28.56 2015-01-29 01:20:45.000 029 33424.96 648.05 49996.10 28.56 2015-01-29 01:20:46.000 029 33424.96 648.04 49996.10 28.56 2015-01-29 01:20:47.000 029 33424.96 648.08 49996.10 28.56 2015-01-29 01:20:48.000 029 33424.93 648.09 49996.10 28.56 2015-01-29 01:20:49.000 029 33424.92 648.06 49996.10 28.56 2015-01-29 01:20:50.000 029 33425.01 648.08 49996.10 28.56 2015-01-29 01:20:51.000 029 33424.94 648.10 49996.10 28.56 2015-01-29 01:20:52.000 029 33425.01 648.11 49996.10 28.56 2015-01-29 01:20:53.000 029 33424.98 648.09 49996.10 28.56 2015-01-29 01:20:54.000 029 33424.90 648.11 49996.10 28.56 2015-01-29 01:20:55.000 029 33424.87 648.11 49996.10 28.56 2015-01-29 01:20:56.000 029 33424.92 648.08 49996.10 28.56 2015-01-29 01:20:57.000 029 33424.98 648.08 49996.10 28.56 2015-01-29 01:20:58.000 029 33424.88 648.09 49996.10 28.56 2015-01-29 01:20:59.000 029 33424.89 648.10 49996.10 28.56 2015-01-29 01:21:00.000 029 33425.00 648.05 49996.10 28.56 2015-01-29 01:21:01.000 029 33424.91 648.06 49996.10 28.56 2015-01-29 01:21:02.000 029 33424.87 648.11 49996.10 28.56 2015-01-29 01:21:03.000 029 33424.91 648.09 49996.10 28.56 2015-01-29 01:21:04.000 029 33424.85 648.05 49996.10 28.56 2015-01-29 01:21:05.000 029 33424.90 648.10 49996.10 28.56 2015-01-29 01:21:06.000 029 33424.95 648.07 49996.10 28.56 2015-01-29 01:21:07.000 029 33424.94 648.06 49996.10 28.56 2015-01-29 01:21:08.000 029 33424.91 648.08 49996.10 28.56 2015-01-29 01:21:09.000 029 33424.95 648.08 49996.10 28.56 2015-01-29 01:21:10.000 029 33424.87 648.07 49996.10 28.56 2015-01-29 01:21:11.000 029 33424.98 648.02 49996.10 28.56 2015-01-29 01:21:12.000 029 33424.97 648.12 49996.10 28.56 2015-01-29 01:21:12.000 029 33424.91 648.06 49996.10 28.56 2015-01-29 01:21:14.000 029 33425.00 648.05 49996.10 28.56 2015-01-29 01:21:15.000 029 33424.97 648.07 49996.10 28.56 2015-01-29 01:21:16.000 029 33425.03 648.03 49996.10 28.56 2015-01-29 01:21:17.000 029 33425.01 648.06 49996.10 28.56 2015-01-29 01:21:18.000 029 33424.89 648.05 49996.10 28.56 2015-01-29 01:21:19.000 029 33424.93 648.06 49996.10 28.56 2015-01-29 01:21:20.000 029 33425.01 648.03 49996.10 28.56 2015-01-29 01:21:21.000 029 33424.98 648.05 49996.10 28.56 2015-01-29 01:21:22.000 029 33425.00 648.05 49996.10 28.56 2015-01-29 01:21:23.000 029 33425.09 648.08 49996.10 28.56 2015-01-29 01:21:24.000 029 33424.99 648.06 49996.10 28.56 2015-01-29 01:21:25.000 029 33424.99 648.04 49996.10 28.56 2015-01-29 01:21:25.000 029 33425.06 648.03 49996.10 28.56 2015-01-29 01:21:27.000 029 33425.04 648.00 49996.10 28.56 2015-01-29 01:21:28.000 029 33424.98 648.02 49996.10 28.56 2015-01-29 01:21:29.000 029 33425.05 648.06 49996.10 28.56 2015-01-29 01:21:30.000 029 33424.98 648.02 49996.10 28.56 2015-01-29 01:21:31.000 029 33425.01 648.02 49996.10 28.56 2015-01-29 01:21:32.000 029 33425.10 648.01 49996.10 28.56 2015-01-29 01:21:33.000 029 33425.08 648.07 49996.10 28.56 2015-01-29 01:21:34.000 029 33425.09 648.01 49996.10 28.56 2015-01-29 01:21:35.000 029 33425.20 648.03 49996.10 28.56 2015-01-29 01:21:36.000 029 33425.08 647.99 49996.10 28.56 2015-01-29 01:21:37.000 029 33425.03 648.01 49996.10 28.56 2015-01-29 01:21:38.000 029 33425.01 648.00 49996.10 28.56 2015-01-29 01:21:39.000 029 33425.03 648.05 49996.10 28.56 2015-01-29 01:21:40.000 029 33424.97 648.04 49996.10 28.56 2015-01-29 01:21:41.000 029 33425.00 648.03 49996.10 28.56 2015-01-29 01:21:42.000 029 33425.09 648.04 49996.10 28.56 2015-01-29 01:21:43.000 029 33425.03 648.04 49996.10 28.56 2015-01-29 01:21:44.000 029 33425.09 648.01 49996.10 28.56 2015-01-29 01:21:45.000 029 33425.09 648.02 49996.10 28.56 2015-01-29 01:21:46.000 029 33425.09 648.04 49996.10 28.56 2015-01-29 01:21:47.000 029 33425.01 647.99 49996.10 28.56 2015-01-29 01:21:48.000 029 33425.03 648.01 49996.10 28.56 2015-01-29 01:21:49.000 029 33425.05 648.03 49996.10 28.56 2015-01-29 01:21:50.000 029 33425.02 647.98 49996.10 28.56 2015-01-29 01:21:51.000 029 33425.08 648.01 49996.10 28.56 2015-01-29 01:21:52.000 029 33424.96 648.04 49996.10 28.56 2015-01-29 01:21:53.000 029 33425.02 648.00 49996.10 28.56 2015-01-29 01:21:54.000 029 33425.03 648.00 49996.10 28.56 2015-01-29 01:21:55.000 029 33425.02 648.00 49996.10 28.56 2015-01-29 01:21:56.000 029 33425.08 648.04 49996.10 28.56 2015-01-29 01:21:57.000 029 33425.02 648.02 49996.10 28.56 2015-01-29 01:21:58.000 029 33425.11 648.02 49996.10 28.56 2015-01-29 01:21:59.000 029 33425.01 648.01 49996.10 28.56 2015-01-29 01:22:00.000 029 33425.11 648.02 49996.10 28.56 2015-01-29 01:22:01.000 029 33425.01 648.00 49996.10 28.56 2015-01-29 01:22:02.000 029 33425.06 647.96 49996.10 28.56 2015-01-29 01:22:03.000 029 33425.12 648.02 49996.10 28.56 2015-01-29 01:22:04.000 029 33425.14 648.04 49996.10 28.56 2015-01-29 01:22:05.000 029 33425.04 648.06 49996.10 28.56 2015-01-29 01:22:06.000 029 33425.06 648.02 49996.10 28.56 2015-01-29 01:22:06.000 029 33425.12 648.01 49996.10 28.56 2015-01-29 01:22:08.000 029 33425.10 648.02 49996.10 28.56 2015-01-29 01:22:09.000 029 33425.06 648.04 49996.10 28.56 2015-01-29 01:22:10.000 029 33425.08 648.01 49996.10 28.56 2015-01-29 01:22:11.000 029 33425.06 648.00 49996.10 28.56 2015-01-29 01:22:12.000 029 33425.12 648.08 49996.10 28.56 2015-01-29 01:22:13.000 029 33424.96 648.07 49996.10 28.56 2015-01-29 01:22:14.000 029 33425.05 648.02 49996.10 28.56 2015-01-29 01:22:15.000 029 33425.17 648.02 49996.10 28.56 2015-01-29 01:22:16.000 029 33425.12 648.00 49996.10 28.56 2015-01-29 01:22:17.000 029 33425.04 647.99 49996.10 28.56 2015-01-29 01:22:18.000 029 33425.03 648.01 49996.10 28.56 2015-01-29 01:22:19.000 029 33425.01 648.00 49996.10 28.56 2015-01-29 01:22:19.000 029 33425.00 648.05 49996.10 28.56 2015-01-29 01:22:21.000 029 33425.12 648.01 49996.10 28.56 2015-01-29 01:22:22.000 029 33425.08 648.02 49996.10 28.56 2015-01-29 01:22:23.000 029 33425.10 648.01 49996.10 28.56 2015-01-29 01:22:24.000 029 33425.09 648.00 49996.10 28.56 2015-01-29 01:22:25.000 029 33425.01 648.01 49996.10 28.56 2015-01-29 01:22:26.000 029 33425.09 647.98 49996.10 28.56 2015-01-29 01:22:27.000 029 33425.01 648.04 49996.10 28.56 2015-01-29 01:22:28.000 029 33425.09 648.00 49996.10 28.56 2015-01-29 01:22:29.000 029 33424.99 647.99 49996.10 28.56 2015-01-29 01:22:30.000 029 33425.03 648.00 49996.10 28.56 2015-01-29 01:22:31.000 029 33425.04 648.01 49996.10 28.56 2015-01-29 01:22:32.000 029 33425.03 647.96 49996.10 28.56 2015-01-29 01:22:33.000 029 33425.10 647.99 49996.10 28.56 2015-01-29 01:22:34.000 029 33424.97 648.02 49996.10 28.56 2015-01-29 01:22:35.000 029 33425.11 647.99 49996.10 28.56 2015-01-29 01:22:36.000 029 33425.08 647.94 49996.10 28.56 2015-01-29 01:22:37.000 029 33425.03 647.97 49996.10 28.56 2015-01-29 01:22:38.000 029 33425.13 647.95 49996.10 28.56 2015-01-29 01:22:39.000 029 33425.07 647.96 49996.10 28.56 2015-01-29 01:22:40.000 029 33425.12 647.97 49996.10 28.56 2015-01-29 01:22:41.000 029 33425.13 647.95 49996.10 28.56 2015-01-29 01:22:42.000 029 33425.14 647.95 49996.10 28.56 2015-01-29 01:22:43.000 029 33425.10 647.94 49996.10 28.56 2015-01-29 01:22:44.000 029 33425.10 647.93 49996.10 28.56 2015-01-29 01:22:45.000 029 33425.13 647.94 49996.10 28.56 2015-01-29 01:22:46.000 029 33425.15 647.92 49996.10 28.56 2015-01-29 01:22:47.000 029 33425.04 647.93 49996.10 28.56 2015-01-29 01:22:48.000 029 33425.12 647.93 49996.10 28.56 2015-01-29 01:22:49.000 029 33425.07 647.91 49996.10 28.56 2015-01-29 01:22:50.000 029 33425.11 647.96 49996.10 28.56 2015-01-29 01:22:51.000 029 33425.10 647.92 49996.10 28.56 2015-01-29 01:22:52.000 029 33425.18 647.88 49996.10 28.56 2015-01-29 01:22:53.000 029 33425.13 647.93 49996.10 28.56 2015-01-29 01:22:54.000 029 33425.09 647.91 49996.10 28.56 2015-01-29 01:22:55.000 029 33425.15 647.91 49996.10 28.56 2015-01-29 01:22:56.000 029 33425.15 647.91 49996.10 28.56 2015-01-29 01:22:57.000 029 33425.18 647.90 49996.10 28.56 2015-01-29 01:22:58.000 029 33425.15 647.91 49996.10 28.56 2015-01-29 01:22:59.000 029 33425.03 647.90 49996.10 28.56 2015-01-29 01:23:00.000 029 33425.18 647.91 49996.10 28.56 2015-01-29 01:23:00.000 029 33425.17 647.91 49996.10 28.56 2015-01-29 01:23:02.000 029 33425.18 647.88 49996.10 28.56 2015-01-29 01:23:03.000 029 33425.09 647.90 49996.10 28.56 2015-01-29 01:23:04.000 029 33425.19 647.89 49996.10 28.56 2015-01-29 01:23:05.000 029 33425.22 647.92 49996.10 28.56 2015-01-29 01:23:06.000 029 33425.24 647.91 49996.10 28.56 2015-01-29 01:23:07.000 029 33425.16 647.88 49996.10 28.56 2015-01-29 01:23:08.000 029 33425.10 647.89 49996.10 28.56 2015-01-29 01:23:09.000 029 33425.15 647.83 49996.10 28.56 2015-01-29 01:23:10.000 029 33425.17 647.86 49996.10 28.56 2015-01-29 01:23:11.000 029 33425.19 647.84 49996.10 28.56 2015-01-29 01:23:12.000 029 33425.23 647.86 49996.10 28.56 2015-01-29 01:23:13.000 029 33425.11 647.85 49996.10 28.56 2015-01-29 01:23:13.000 029 33425.19 647.80 49996.10 28.56 2015-01-29 01:23:15.000 029 33425.10 647.86 49996.10 28.56 2015-01-29 01:23:16.000 029 33425.13 647.82 49996.10 28.56 2015-01-29 01:23:17.000 029 33425.25 647.84 49996.10 28.56 2015-01-29 01:23:18.000 029 33425.09 647.84 49996.10 28.56 2015-01-29 01:23:19.000 029 33425.14 647.83 49996.10 28.56 2015-01-29 01:23:20.000 029 33425.17 647.82 49996.10 28.56 2015-01-29 01:23:21.000 029 33425.13 647.84 49996.10 28.56 2015-01-29 01:23:22.000 029 33425.15 647.83 49996.10 28.56 2015-01-29 01:23:23.000 029 33425.10 647.88 49996.10 28.56 2015-01-29 01:23:24.000 029 33425.29 647.79 49996.10 28.56 2015-01-29 01:23:25.000 029 33425.19 647.77 49996.10 28.56 2015-01-29 01:23:26.000 029 33425.16 647.79 49996.10 28.56 2015-01-29 01:23:27.000 029 33425.25 647.83 49996.10 28.56 2015-01-29 01:23:28.000 029 33425.18 647.78 49996.10 28.56 2015-01-29 01:23:29.000 029 33425.23 647.78 49996.10 28.56 2015-01-29 01:23:30.000 029 33425.18 647.83 49996.10 28.56 2015-01-29 01:23:31.000 029 33425.16 647.79 49996.10 28.56 2015-01-29 01:23:32.000 029 33425.18 647.79 49996.10 28.56 2015-01-29 01:23:33.000 029 33425.22 647.81 49996.10 28.56 2015-01-29 01:23:34.000 029 33425.22 647.80 49996.10 28.56 2015-01-29 01:23:35.000 029 33425.24 647.77 49996.10 28.56 2015-01-29 01:23:36.000 029 33425.22 647.76 49996.10 28.56 2015-01-29 01:23:37.000 029 33425.14 647.74 49996.10 28.56 2015-01-29 01:23:38.000 029 33425.23 647.75 49996.10 28.56 2015-01-29 01:23:39.000 029 33425.23 647.79 49996.10 28.56 2015-01-29 01:23:40.000 029 33425.28 647.82 49996.10 28.56 2015-01-29 01:23:41.000 029 33425.18 647.78 49996.10 28.56 2015-01-29 01:23:42.000 029 33425.18 647.76 49996.10 28.56 2015-01-29 01:23:43.000 029 33425.23 647.73 49996.10 28.56 2015-01-29 01:23:44.000 029 33425.22 647.77 49996.10 28.56 2015-01-29 01:23:45.000 029 33425.18 647.74 49996.10 28.56 2015-01-29 01:23:46.000 029 33425.18 647.73 49996.10 28.56 2015-01-29 01:23:47.000 029 33425.18 647.74 49996.10 28.56 2015-01-29 01:23:48.000 029 33425.16 647.73 49996.10 28.56 2015-01-29 01:23:49.000 029 33425.22 647.72 49996.10 28.56 2015-01-29 01:23:50.000 029 33425.23 647.77 49996.10 28.56 2015-01-29 01:23:51.000 029 33425.24 647.71 49996.10 28.56 2015-01-29 01:23:52.000 029 33425.31 647.70 49996.10 28.56 2015-01-29 01:23:53.000 029 33425.15 647.77 49996.10 28.56 2015-01-29 01:23:54.000 029 33425.28 647.77 49996.10 28.56 2015-01-29 01:23:54.000 029 33425.11 647.75 49996.10 28.56 2015-01-29 01:23:56.000 029 33425.17 647.77 49996.10 28.56 2015-01-29 01:23:57.000 029 33425.18 647.73 49996.10 28.56 2015-01-29 01:23:58.000 029 33425.20 647.71 49996.10 28.56 2015-01-29 01:23:59.000 029 33425.21 647.74 49996.10 28.56 2015-01-29 01:24:00.000 029 33425.26 647.75 49996.10 28.56 2015-01-29 01:24:01.000 029 33425.22 647.72 49996.10 28.56 2015-01-29 01:24:02.000 029 33425.16 647.74 49996.10 28.56 2015-01-29 01:24:03.000 029 33425.19 647.71 49996.10 28.56 2015-01-29 01:24:04.000 029 33425.20 647.71 49996.10 28.56 2015-01-29 01:24:05.000 029 33425.26 647.74 49996.10 28.56 2015-01-29 01:24:06.000 029 33425.21 647.73 49996.10 28.56 2015-01-29 01:24:07.000 029 33425.14 647.73 49996.10 28.56 2015-01-29 01:24:07.000 029 33425.26 647.71 49996.10 28.56 2015-01-29 01:24:09.000 029 33425.21 647.74 49996.10 28.56 2015-01-29 01:24:10.000 029 33425.14 647.71 49996.10 28.56 2015-01-29 01:24:11.000 029 33425.24 647.72 49996.10 28.56 2015-01-29 01:24:12.000 029 33425.18 647.70 49996.10 28.56 2015-01-29 01:24:13.000 029 33425.24 647.68 49996.10 28.56 2015-01-29 01:24:14.000 029 33425.29 647.68 49996.10 28.56 2015-01-29 01:24:15.000 029 33425.28 647.69 49996.10 28.56 2015-01-29 01:24:16.000 029 33425.24 647.69 49996.10 28.56 2015-01-29 01:24:17.000 029 33425.28 647.67 49996.10 28.56 2015-01-29 01:24:18.000 029 33425.32 647.65 49996.10 28.56 2015-01-29 01:24:19.000 029 33425.29 647.64 49996.10 28.56 2015-01-29 01:24:20.000 029 33425.25 647.66 49996.10 28.56 2015-01-29 01:24:21.000 029 33425.24 647.65 49996.10 28.56 2015-01-29 01:24:22.000 029 33425.26 647.61 49996.10 28.56 2015-01-29 01:24:23.000 029 33425.30 647.63 49996.10 28.56 2015-01-29 01:24:24.000 029 33425.28 647.65 49996.10 28.56 2015-01-29 01:24:25.000 029 33425.38 647.64 49996.10 28.56 2015-01-29 01:24:26.000 029 33425.36 647.62 49996.10 28.56 2015-01-29 01:24:27.000 029 33425.32 647.63 49996.10 28.56 2015-01-29 01:24:28.000 029 33425.28 647.60 49996.10 28.56 2015-01-29 01:24:29.000 029 33425.32 647.60 49996.10 28.56 2015-01-29 01:24:30.000 029 33425.35 647.63 49996.10 28.56 2015-01-29 01:24:31.000 029 33425.32 647.64 49996.10 28.56 2015-01-29 01:24:32.000 029 33425.36 647.61 49996.10 28.56 2015-01-29 01:24:33.000 029 33425.40 647.62 49996.10 28.56 2015-01-29 01:24:34.000 029 33425.42 647.60 49996.10 28.56 2015-01-29 01:24:35.000 029 33425.36 647.68 49996.10 28.56 2015-01-29 01:24:36.000 029 33425.42 647.54 49996.10 28.56 2015-01-29 01:24:37.000 029 33425.37 647.58 49996.10 28.56 2015-01-29 01:24:38.000 029 33425.39 647.59 49996.10 28.56 2015-01-29 01:24:39.000 029 33425.34 647.58 49996.10 28.56 2015-01-29 01:24:40.000 029 33425.46 647.60 49996.10 28.56 2015-01-29 01:24:41.000 029 33425.37 647.61 49996.10 28.56 2015-01-29 01:24:42.000 029 33425.38 647.59 49996.10 28.56 2015-01-29 01:24:43.000 029 33425.43 647.59 49996.10 28.56 2015-01-29 01:24:44.000 029 33425.45 647.58 49996.10 28.56 2015-01-29 01:24:45.000 029 33425.34 647.60 49996.10 28.56 2015-01-29 01:24:46.000 029 33425.36 647.57 49996.10 28.56 2015-01-29 01:24:47.000 029 33425.41 647.53 49996.10 28.56 2015-01-29 01:24:48.000 029 33425.36 647.58 49996.10 28.56 2015-01-29 01:24:48.000 029 33425.33 647.58 49996.10 28.56 2015-01-29 01:24:50.000 029 33425.37 647.55 49996.10 28.56 2015-01-29 01:24:51.000 029 33425.40 647.56 49996.10 28.56 2015-01-29 01:24:52.000 029 33425.37 647.54 49996.10 28.56 2015-01-29 01:24:53.000 029 33425.41 647.55 49996.10 28.56 2015-01-29 01:24:54.000 029 33425.49 647.54 49996.10 28.56 2015-01-29 01:24:55.000 029 33425.48 647.51 49996.10 28.56 2015-01-29 01:24:56.000 029 33425.40 647.55 49996.10 28.56 2015-01-29 01:24:57.000 029 33425.41 647.56 49996.10 28.56 2015-01-29 01:24:58.000 029 33425.38 647.53 49996.10 28.56 2015-01-29 01:24:59.000 029 33425.34 647.54 49996.10 28.56 2015-01-29 01:25:00.000 029 33425.42 647.57 49996.10 28.56 2015-01-29 01:25:01.000 029 33425.34 647.53 49996.10 28.56 2015-01-29 01:25:01.000 029 33425.42 647.55 49996.10 28.56 2015-01-29 01:25:03.000 029 33425.44 647.57 49996.10 28.56 2015-01-29 01:25:04.000 029 33425.46 647.56 49996.10 28.56 2015-01-29 01:25:05.000 029 33425.50 647.55 49996.10 28.56 2015-01-29 01:25:06.000 029 33425.46 647.53 49996.10 28.56 2015-01-29 01:25:07.000 029 33425.43 647.53 49996.10 28.56 2015-01-29 01:25:08.000 029 33425.50 647.53 49996.10 28.56 2015-01-29 01:25:09.000 029 33425.38 647.52 49996.10 28.56 2015-01-29 01:25:10.000 029 33425.46 647.56 49996.10 28.56 2015-01-29 01:25:11.000 029 33425.44 647.53 49996.10 28.56 2015-01-29 01:25:12.000 029 33425.50 647.51 49996.10 28.56 2015-01-29 01:25:13.000 029 33425.44 647.51 49996.10 28.56 2015-01-29 01:25:14.000 029 33425.49 647.50 49996.10 28.56 2015-01-29 01:25:15.000 029 33425.50 647.49 49996.10 28.56 2015-01-29 01:25:16.000 029 33425.49 647.49 49996.10 28.56 2015-01-29 01:25:17.000 029 33425.44 647.52 49996.10 28.56 2015-01-29 01:25:18.000 029 33425.49 647.52 49996.10 28.56 2015-01-29 01:25:19.000 029 33425.50 647.50 49996.10 28.56 2015-01-29 01:25:20.000 029 33425.53 647.51 49996.10 28.56 2015-01-29 01:25:21.000 029 33425.55 647.52 49996.10 28.56 2015-01-29 01:25:22.000 029 33425.54 647.45 49996.10 28.56 2015-01-29 01:25:23.000 029 33425.49 647.51 49996.10 28.56 2015-01-29 01:25:24.000 029 33425.56 647.54 49996.10 28.56 2015-01-29 01:25:25.000 029 33425.59 647.52 49996.10 28.56 2015-01-29 01:25:26.000 029 33425.58 647.48 49996.10 28.56 2015-01-29 01:25:27.000 029 33425.57 647.49 49996.10 28.56 2015-01-29 01:25:28.000 029 33425.52 647.49 49996.10 28.56 2015-01-29 01:25:29.000 029 33425.65 647.50 49996.10 28.56 2015-01-29 01:25:30.000 029 33425.59 647.47 49996.10 28.56 2015-01-29 01:25:31.000 029 33425.57 647.49 49996.10 28.56 2015-01-29 01:25:32.000 029 33425.59 647.50 49996.10 28.56 2015-01-29 01:25:33.000 029 33425.62 647.48 49996.10 28.56 2015-01-29 01:25:34.000 029 33425.47 647.43 49996.10 28.56 2015-01-29 01:25:35.000 029 33425.57 647.49 49996.10 28.56 2015-01-29 01:25:36.000 029 33425.57 647.48 49996.10 28.56 2015-01-29 01:25:37.000 029 33425.60 647.49 49996.10 28.56 2015-01-29 01:25:38.000 029 33425.65 647.46 49996.10 28.56 2015-01-29 01:25:39.000 029 33425.55 647.46 49996.10 28.56 2015-01-29 01:25:40.000 029 33425.59 647.43 49996.10 28.56 2015-01-29 01:25:41.000 029 33425.61 647.43 49996.10 28.56 2015-01-29 01:25:42.000 029 33425.69 647.43 49996.10 28.56 2015-01-29 01:25:42.000 029 33425.65 647.41 49996.10 28.56 2015-01-29 01:25:44.000 029 33425.63 647.39 49996.10 28.56 2015-01-29 01:25:45.000 029 33425.70 647.42 49996.10 28.56 2015-01-29 01:25:46.000 029 33425.68 647.40 49996.10 28.56 2015-01-29 01:25:47.000 029 33425.59 647.41 49996.10 28.56 2015-01-29 01:25:48.000 029 33425.69 647.44 49996.10 28.56 2015-01-29 01:25:49.000 029 33425.67 647.42 49996.10 28.56 2015-01-29 01:25:50.000 029 33425.75 647.39 49996.10 28.56 2015-01-29 01:25:51.000 029 33425.70 647.39 49996.10 28.56 2015-01-29 01:25:52.000 029 33425.67 647.41 49996.10 28.56 2015-01-29 01:25:53.000 029 33425.74 647.40 49996.10 28.56 2015-01-29 01:25:54.000 029 33425.72 647.34 49996.10 28.56 2015-01-29 01:25:55.000 029 33425.64 647.38 49996.10 28.56 2015-01-29 01:25:55.000 029 33425.72 647.39 49996.10 28.56 2015-01-29 01:25:57.000 029 33425.83 647.37 49996.10 28.56 2015-01-29 01:25:58.000 029 33425.73 647.41 49996.10 28.56 2015-01-29 01:25:59.000 029 33425.64 647.38 49996.10 28.56 2015-01-29 01:26:00.000 029 33425.74 647.45 49996.10 28.56 2015-01-29 01:26:01.000 029 33425.72 647.44 49996.10 28.56 2015-01-29 01:26:02.000 029 33425.65 647.40 49996.10 28.56 2015-01-29 01:26:03.000 029 33425.73 647.38 49996.10 28.56 2015-01-29 01:26:04.000 029 33425.69 647.40 49996.10 28.56 2015-01-29 01:26:05.000 029 33425.70 647.35 49996.10 28.56 2015-01-29 01:26:06.000 029 33425.71 647.38 49996.10 28.56 2015-01-29 01:26:07.000 029 33425.72 647.33 49996.10 28.56 2015-01-29 01:26:08.000 029 33425.70 647.42 49996.10 28.56 2015-01-29 01:26:09.000 029 33425.67 647.36 49996.10 28.56 2015-01-29 01:26:10.000 029 33425.67 647.39 49996.10 28.56 2015-01-29 01:26:11.000 029 33425.78 647.40 49996.10 28.56 2015-01-29 01:26:12.000 029 33425.69 647.40 49996.10 28.56 2015-01-29 01:26:13.000 029 33425.69 647.40 49996.10 28.56 2015-01-29 01:26:14.000 029 33425.72 647.36 49996.10 28.56 2015-01-29 01:26:15.000 029 33425.78 647.36 49996.10 28.56 2015-01-29 01:26:16.000 029 33425.72 647.35 49996.10 28.56 2015-01-29 01:26:17.000 029 33425.71 647.35 49996.10 28.56 2015-01-29 01:26:18.000 029 33425.65 647.34 49996.10 28.56 2015-01-29 01:26:19.000 029 33425.71 647.31 49996.10 28.56 2015-01-29 01:26:20.000 029 33425.71 647.35 49996.10 28.56 2015-01-29 01:26:21.000 029 33425.68 647.37 49996.10 28.56 2015-01-29 01:26:22.000 029 33425.65 647.36 49996.10 28.56 2015-01-29 01:26:23.000 029 33425.66 647.36 49996.10 28.56 2015-01-29 01:26:24.000 029 33425.62 647.39 49996.10 28.56 2015-01-29 01:26:25.000 029 33425.68 647.38 49996.10 28.56 2015-01-29 01:26:26.000 029 33425.67 647.39 49996.10 28.56 2015-01-29 01:26:27.000 029 33425.69 647.37 49996.10 28.56 2015-01-29 01:26:28.000 029 33425.70 647.35 49996.10 28.56 2015-01-29 01:26:29.000 029 33425.71 647.34 49996.10 28.56 2015-01-29 01:26:30.000 029 33425.69 647.33 49996.10 28.56 2015-01-29 01:26:31.000 029 33425.72 647.33 49996.10 28.56 2015-01-29 01:26:32.000 029 33425.73 647.33 49996.10 28.56 2015-01-29 01:26:33.000 029 33425.71 647.33 49996.10 28.56 2015-01-29 01:26:34.000 029 33425.67 647.32 49996.10 28.56 2015-01-29 01:26:35.000 029 33425.79 647.35 49996.10 28.56 2015-01-29 01:26:36.000 029 33425.71 647.29 49996.10 28.56 2015-01-29 01:26:36.000 029 33425.71 647.32 49996.10 28.56 2015-01-29 01:26:38.000 029 33425.78 647.36 49996.10 28.56 2015-01-29 01:26:39.000 029 33425.76 647.37 49996.10 28.56 2015-01-29 01:26:40.000 029 33425.67 647.32 49996.10 28.56 2015-01-29 01:26:41.000 029 33425.77 647.35 49996.10 28.56 2015-01-29 01:26:42.000 029 33425.74 647.33 49996.10 28.56 2015-01-29 01:26:43.000 029 33425.68 647.31 49996.10 28.56 2015-01-29 01:26:44.000 029 33425.76 647.33 49996.10 28.56 2015-01-29 01:26:45.000 029 33425.72 647.35 49996.10 28.56 2015-01-29 01:26:46.000 029 33425.59 647.35 49996.10 28.56 2015-01-29 01:26:47.000 029 33425.79 647.34 49996.10 28.56 2015-01-29 01:26:48.000 029 33425.82 647.35 49996.10 28.56 2015-01-29 01:26:49.000 029 33425.72 647.33 49996.10 28.56 2015-01-29 01:26:49.000 029 33425.72 647.33 49996.10 28.56 2015-01-29 01:26:51.000 029 33425.74 647.35 49996.10 28.56 2015-01-29 01:26:52.000 029 33425.69 647.35 49996.10 28.56 2015-01-29 01:26:53.000 029 33425.68 647.32 49996.10 28.56 2015-01-29 01:26:54.000 029 33425.68 647.31 49996.10 28.56 2015-01-29 01:26:55.000 029 33425.71 647.31 49996.10 28.56 2015-01-29 01:26:56.000 029 33425.82 647.35 49996.10 28.56 2015-01-29 01:26:57.000 029 33425.75 647.35 49996.10 28.56 2015-01-29 01:26:58.000 029 33425.81 647.29 49996.10 28.56 2015-01-29 01:26:59.000 029 33425.74 647.35 49996.10 28.56 2015-01-29 01:27:00.000 029 33425.82 647.34 49996.10 28.56 2015-01-29 01:27:01.000 029 33425.82 647.34 49996.10 28.56 2015-01-29 01:27:02.000 029 33425.82 647.35 49996.10 28.56 2015-01-29 01:27:03.000 029 33425.80 647.34 49996.10 28.56 2015-01-29 01:27:04.000 029 33425.86 647.33 49996.10 28.56 2015-01-29 01:27:05.000 029 33425.87 647.35 49996.10 28.56 2015-01-29 01:27:06.000 029 33425.86 647.35 49996.10 28.56 2015-01-29 01:27:07.000 029 33425.84 647.30 49996.10 28.56 2015-01-29 01:27:08.000 029 33425.81 647.30 49996.10 28.56 2015-01-29 01:27:09.000 029 33425.78 647.29 49996.10 28.56 2015-01-29 01:27:10.000 029 33425.81 647.32 49996.10 28.56 2015-01-29 01:27:11.000 029 33425.83 647.29 49996.10 28.56 2015-01-29 01:27:12.000 029 33425.89 647.29 49996.10 28.56 2015-01-29 01:27:13.000 029 33425.84 647.27 49996.10 28.56 2015-01-29 01:27:14.000 029 33425.86 647.34 49996.10 28.56 2015-01-29 01:27:15.000 029 33425.86 647.30 49996.10 28.56 2015-01-29 01:27:16.000 029 33425.84 647.35 49996.10 28.56 2015-01-29 01:27:17.000 029 33425.90 647.35 49996.10 28.56 2015-01-29 01:27:18.000 029 33425.92 647.33 49996.10 28.56 2015-01-29 01:27:19.000 029 33425.87 647.29 49996.10 28.56 2015-01-29 01:27:20.000 029 33425.84 647.34 49996.10 28.56 2015-01-29 01:27:21.000 029 33425.91 647.33 49996.10 28.56 2015-01-29 01:27:22.000 029 33425.93 647.27 49996.10 28.56 2015-01-29 01:27:23.000 029 33425.97 647.34 49996.10 28.56 2015-01-29 01:27:24.000 029 33425.80 647.32 49996.10 28.56 2015-01-29 01:27:25.000 029 33425.87 647.29 49996.10 28.56 2015-01-29 01:27:26.000 029 33425.90 647.28 49996.10 28.56 2015-01-29 01:27:27.000 029 33425.87 647.31 49996.10 28.56 2015-01-29 01:27:28.000 029 33425.94 647.31 49996.10 28.56 2015-01-29 01:27:29.000 029 33425.85 647.32 49996.10 28.56 2015-01-29 01:27:30.000 029 33425.82 647.32 49996.10 28.56 2015-01-29 01:27:30.000 029 33425.87 647.33 49996.10 28.56 2015-01-29 01:27:32.000 029 33425.85 647.35 49996.10 28.56 2015-01-29 01:27:33.000 029 33425.83 647.24 49996.10 28.56 2015-01-29 01:27:34.000 029 33425.85 647.28 49996.10 28.56 2015-01-29 01:27:35.000 029 33425.82 647.34 49996.10 28.56 2015-01-29 01:27:36.000 029 33425.92 647.32 49996.10 28.56 2015-01-29 01:27:37.000 029 33425.90 647.33 49996.10 28.56 2015-01-29 01:27:38.000 029 33425.93 647.29 49996.10 28.56 2015-01-29 01:27:39.000 029 33425.96 647.28 49996.10 28.56 2015-01-29 01:27:40.000 029 33425.90 647.29 49996.10 28.56 2015-01-29 01:27:41.000 029 33425.82 647.29 49996.10 28.56 2015-01-29 01:27:42.000 029 33425.92 647.30 49996.10 28.56 2015-01-29 01:27:43.000 029 33425.88 647.27 49996.10 28.56 2015-01-29 01:27:43.000 029 33425.93 647.27 49996.10 28.56 2015-01-29 01:27:45.000 029 33425.92 647.23 49996.10 28.56 2015-01-29 01:27:46.000 029 33425.90 647.26 49996.10 28.56 2015-01-29 01:27:47.000 029 33425.84 647.28 49996.10 28.56 2015-01-29 01:27:48.000 029 33425.94 647.27 49996.10 28.56 2015-01-29 01:27:49.000 029 33425.83 647.24 49996.10 28.56 2015-01-29 01:27:50.000 029 33425.89 647.24 49996.10 28.56 2015-01-29 01:27:51.000 029 33425.90 647.24 49996.10 28.56 2015-01-29 01:27:52.000 029 33425.91 647.25 49996.10 28.56 2015-01-29 01:27:53.000 029 33425.86 647.22 49996.10 28.56 2015-01-29 01:27:54.000 029 33425.88 647.29 49996.10 28.56 2015-01-29 01:27:55.000 029 33425.89 647.26 49996.10 28.56 2015-01-29 01:27:56.000 029 33425.86 647.32 49996.10 28.56 2015-01-29 01:27:57.000 029 33425.86 647.29 49996.10 28.56 2015-01-29 01:27:58.000 029 33425.93 647.28 49996.10 28.56 2015-01-29 01:27:59.000 029 33425.88 647.29 49996.10 28.56 2015-01-29 01:28:00.000 029 33425.92 647.22 49996.10 28.56 2015-01-29 01:28:01.000 029 33425.94 647.23 49996.10 28.56 2015-01-29 01:28:02.000 029 33425.87 647.27 49996.10 28.56 2015-01-29 01:28:03.000 029 33425.88 647.24 49996.10 28.56 2015-01-29 01:28:04.000 029 33425.95 647.24 49996.10 28.56 2015-01-29 01:28:05.000 029 33425.87 647.28 49996.10 28.56 2015-01-29 01:28:06.000 029 33426.02 647.25 49996.10 28.56 2015-01-29 01:28:07.000 029 33425.89 647.25 49996.10 28.56 2015-01-29 01:28:08.000 029 33425.93 647.24 49996.10 28.56 2015-01-29 01:28:09.000 029 33425.92 647.22 49996.10 28.56 2015-01-29 01:28:10.000 029 33425.91 647.26 49996.10 28.56 2015-01-29 01:28:11.000 029 33425.99 647.18 49996.10 28.56 2015-01-29 01:28:12.000 029 33425.94 647.21 49996.10 28.56 2015-01-29 01:28:13.000 029 33425.87 647.18 49996.10 28.56 2015-01-29 01:28:14.000 029 33425.87 647.25 49996.10 28.56 2015-01-29 01:28:15.000 029 33425.92 647.26 49996.10 28.56 2015-01-29 01:28:16.000 029 33425.92 647.23 49996.10 28.56 2015-01-29 01:28:17.000 029 33425.95 647.24 49996.10 28.56 2015-01-29 01:28:18.000 029 33425.92 647.21 49996.10 28.56 2015-01-29 01:28:19.000 029 33425.86 647.20 49996.10 28.56 2015-01-29 01:28:20.000 029 33425.90 647.21 49996.10 28.56 2015-01-29 01:28:21.000 029 33425.90 647.24 49996.10 28.56 2015-01-29 01:28:22.000 029 33425.96 647.28 49996.10 28.56 2015-01-29 01:28:23.000 029 33425.80 647.22 49996.10 28.56 2015-01-29 01:28:24.000 029 33425.86 647.22 49996.10 28.56 2015-01-29 01:28:24.000 029 33425.93 647.22 49996.10 28.56 2015-01-29 01:28:26.000 029 33425.87 647.26 49996.10 28.56 2015-01-29 01:28:27.000 029 33425.94 647.18 49996.10 28.56 2015-01-29 01:28:28.000 029 33425.89 647.24 49996.10 28.56 2015-01-29 01:28:29.000 029 33425.89 647.22 49996.10 28.56 2015-01-29 01:28:30.000 029 33425.80 647.23 49996.10 28.56 2015-01-29 01:28:31.000 029 33425.86 647.16 49996.10 28.56 2015-01-29 01:28:32.000 029 33425.90 647.24 49996.10 28.56 2015-01-29 01:28:33.000 029 33425.83 647.23 49996.10 28.56 2015-01-29 01:28:34.000 029 33425.91 647.24 49996.10 28.56 2015-01-29 01:28:35.000 029 33425.84 647.19 49996.10 28.56 2015-01-29 01:28:36.000 029 33425.88 647.21 49996.10 28.56 2015-01-29 01:28:37.000 029 33425.83 647.22 49996.10 28.56 2015-01-29 01:28:37.000 029 33425.85 647.20 49996.10 28.56 2015-01-29 01:28:39.000 029 33425.81 647.19 49996.10 28.56 2015-01-29 01:28:40.000 029 33425.89 647.18 49996.10 28.56 2015-01-29 01:28:41.000 029 33425.77 647.20 49996.10 28.56 2015-01-29 01:28:42.000 029 33425.90 647.25 49996.10 28.56 2015-01-29 01:28:43.000 029 33425.82 647.24 49996.10 28.56 2015-01-29 01:28:44.000 029 33425.86 647.18 49996.10 28.56 2015-01-29 01:28:45.000 029 33425.79 647.21 49996.10 28.56 2015-01-29 01:28:46.000 029 33425.77 647.21 49996.10 28.56 2015-01-29 01:28:47.000 029 33425.87 647.19 49996.10 28.56 2015-01-29 01:28:48.000 029 33425.71 647.18 49996.10 28.56 2015-01-29 01:28:49.000 029 33425.78 647.18 49996.10 28.56 2015-01-29 01:28:50.000 029 33425.90 647.19 49996.10 28.56 2015-01-29 01:28:51.000 029 33425.80 647.18 49996.10 28.56 2015-01-29 01:28:52.000 029 33425.82 647.21 49996.10 28.56 2015-01-29 01:28:53.000 029 33425.91 647.21 49996.10 28.56 2015-01-29 01:28:54.000 029 33425.75 647.21 49996.10 28.56 2015-01-29 01:28:55.000 029 33425.78 647.21 49996.10 28.56 2015-01-29 01:28:56.000 029 33425.84 647.17 49996.10 28.56 2015-01-29 01:28:57.000 029 33425.81 647.21 49996.10 28.56 2015-01-29 01:28:58.000 029 33425.85 647.19 49996.10 28.56 2015-01-29 01:28:59.000 029 33425.81 647.23 49996.10 28.56 2015-01-29 01:29:00.000 029 33425.79 647.19 49996.10 28.56 2015-01-29 01:29:01.000 029 33425.77 647.19 49996.10 28.56 2015-01-29 01:29:02.000 029 33425.81 647.22 49996.10 28.56 2015-01-29 01:29:03.000 029 33425.77 647.24 49996.10 28.56 2015-01-29 01:29:04.000 029 33425.74 647.21 49996.10 28.56 2015-01-29 01:29:05.000 029 33425.79 647.25 49996.10 28.56 2015-01-29 01:29:06.000 029 33425.85 647.23 49996.10 28.56 2015-01-29 01:29:07.000 029 33425.69 647.24 49996.10 28.56 2015-01-29 01:29:08.000 029 33425.76 647.23 49996.10 28.56 2015-01-29 01:29:09.000 029 33425.86 647.21 49996.10 28.56 2015-01-29 01:29:10.000 029 33425.77 647.22 49996.10 28.56 2015-01-29 01:29:11.000 029 33425.72 647.23 49996.10 28.56 2015-01-29 01:29:12.000 029 33425.87 647.22 49996.10 28.56 2015-01-29 01:29:13.000 029 33425.77 647.20 49996.10 28.56 2015-01-29 01:29:14.000 029 33425.75 647.20 49996.10 28.56 2015-01-29 01:29:15.000 029 33425.71 647.23 49996.10 28.56 2015-01-29 01:29:16.000 029 33425.73 647.16 49996.10 28.56 2015-01-29 01:29:17.000 029 33425.73 647.19 49996.10 28.56 2015-01-29 01:29:18.000 029 33425.72 647.20 49996.10 28.56 2015-01-29 01:29:18.000 029 33425.72 647.20 49996.10 28.56 2015-01-29 01:29:20.000 029 33425.76 647.18 49996.10 28.56 2015-01-29 01:29:21.000 029 33425.74 647.18 49996.10 28.56 2015-01-29 01:29:22.000 029 33425.68 647.19 49996.10 28.56 2015-01-29 01:29:23.000 029 33425.81 647.18 49996.10 28.56 2015-01-29 01:29:24.000 029 33425.73 647.18 49996.10 28.56 2015-01-29 01:29:25.000 029 33425.71 647.18 49996.10 28.56 2015-01-29 01:29:26.000 029 33425.76 647.23 49996.10 28.56 2015-01-29 01:29:27.000 029 33425.75 647.14 49996.10 28.56 2015-01-29 01:29:28.000 029 33425.67 647.17 49996.10 28.56 2015-01-29 01:29:29.000 029 33425.72 647.20 49996.10 28.56 2015-01-29 01:29:30.000 029 33425.64 647.14 49996.10 28.56 2015-01-29 01:29:31.000 029 33425.67 647.12 49996.10 28.56 2015-01-29 01:29:31.000 029 33425.74 647.24 49996.10 28.56 2015-01-29 01:29:33.000 029 33425.72 647.19 49996.10 28.56 2015-01-29 01:29:34.000 029 33425.74 647.16 49996.10 28.56 2015-01-29 01:29:35.000 029 33425.75 647.16 49996.10 28.56 2015-01-29 01:29:36.000 029 33425.72 647.17 49996.10 28.56 2015-01-29 01:29:37.000 029 33425.65 647.15 49996.10 28.56 2015-01-29 01:29:38.000 029 33425.71 647.16 49996.10 28.56 2015-01-29 01:29:39.000 029 33425.77 647.15 49996.10 28.56 2015-01-29 01:29:40.000 029 33425.76 647.20 49996.10 28.56 2015-01-29 01:29:41.000 029 33425.62 647.15 49996.10 28.56 2015-01-29 01:29:42.000 029 33425.74 647.15 49996.10 28.56 2015-01-29 01:29:43.000 029 33425.66 647.16 49996.10 28.56 2015-01-29 01:29:44.000 029 33425.72 647.19 49996.10 28.56 2015-01-29 01:29:45.000 029 33425.71 647.18 49996.10 28.56 2015-01-29 01:29:46.000 029 33425.70 647.16 49996.10 28.56 2015-01-29 01:29:47.000 029 33425.65 647.15 49996.10 28.56 2015-01-29 01:29:48.000 029 33425.69 647.18 49996.10 28.56 2015-01-29 01:29:49.000 029 33425.74 647.18 49996.10 28.56 2015-01-29 01:29:50.000 029 33425.74 647.20 49996.10 28.56 2015-01-29 01:29:51.000 029 33425.71 647.18 49996.10 28.56 2015-01-29 01:29:52.000 029 33425.72 647.16 49996.10 28.56 2015-01-29 01:29:53.000 029 33425.68 647.22 49996.10 28.56 2015-01-29 01:29:54.000 029 33425.76 647.15 49996.10 28.56 2015-01-29 01:29:55.000 029 33425.71 647.16 49996.10 28.56 2015-01-29 01:29:56.000 029 33425.69 647.17 49996.10 28.56 2015-01-29 01:29:57.000 029 33425.66 647.15 49996.10 28.56 2015-01-29 01:29:58.000 029 33425.59 647.17 49996.10 28.56 2015-01-29 01:29:59.000 029 33425.60 647.19 49996.10 28.56 2015-01-29 01:30:00.000 029 33425.79 647.16 49996.10 28.56 2015-01-29 01:30:01.000 029 33425.66 647.15 49996.10 28.56 2015-01-29 01:30:02.000 029 33425.71 647.18 49996.10 28.56 2015-01-29 01:30:03.000 029 33425.65 647.16 49996.10 28.56 2015-01-29 01:30:04.000 029 33425.56 647.17 49996.10 28.56 2015-01-29 01:30:05.000 029 33425.64 647.17 49996.10 28.56 2015-01-29 01:30:06.000 029 33425.54 647.16 49996.10 28.56 2015-01-29 01:30:07.000 029 33425.59 647.17 49996.10 28.56 2015-01-29 01:30:08.000 029 33425.65 647.15 49996.10 28.56 2015-01-29 01:30:09.000 029 33425.69 647.15 49996.10 28.56 2015-01-29 01:30:10.000 029 33425.67 647.12 49996.10 28.56 2015-01-29 01:30:11.000 029 33425.71 647.12 49996.10 28.56 2015-01-29 01:30:12.000 029 33425.65 647.15 49996.10 28.56 2015-01-29 01:30:12.000 029 33425.65 647.15 49996.10 28.56 2015-01-29 01:30:14.000 029 33425.64 647.14 49996.10 28.56 2015-01-29 01:30:15.000 029 33425.67 647.15 49996.10 28.56 2015-01-29 01:30:16.000 029 33425.68 647.14 49996.10 28.56 2015-01-29 01:30:17.000 029 33425.68 647.12 49996.10 28.56 2015-01-29 01:30:18.000 029 33425.73 647.12 49996.10 28.56 2015-01-29 01:30:19.000 029 33425.72 647.09 49996.10 28.56 2015-01-29 01:30:20.000 029 33425.67 647.13 49996.10 28.56 2015-01-29 01:30:21.000 029 33425.70 647.09 49996.10 28.56 2015-01-29 01:30:22.000 029 33425.74 647.11 49996.10 28.56 2015-01-29 01:30:23.000 029 33425.61 647.07 49996.10 28.56 2015-01-29 01:30:24.000 029 33425.74 647.11 49996.10 28.56 2015-01-29 01:30:25.000 029 33425.67 647.12 49996.10 28.56 2015-01-29 01:30:25.000 029 33425.65 647.12 49996.10 28.56 2015-01-29 01:30:27.000 029 33425.71 647.10 49996.10 28.56 2015-01-29 01:30:28.000 029 33425.66 647.09 49996.10 28.56 2015-01-29 01:30:29.000 029 33425.62 647.06 49996.10 28.56 2015-01-29 01:30:30.000 029 33425.63 647.09 49996.10 28.56 2015-01-29 01:30:31.000 029 33425.60 647.09 49996.10 28.56 2015-01-29 01:30:32.000 029 33425.67 647.10 49996.10 28.56 2015-01-29 01:30:33.000 029 33425.65 647.09 49996.10 28.56 2015-01-29 01:30:34.000 029 33425.65 647.08 49996.10 28.56 2015-01-29 01:30:35.000 029 33425.70 647.10 49996.10 28.56 2015-01-29 01:30:36.000 029 33425.62 647.08 49996.10 28.56 2015-01-29 01:30:37.000 029 33425.64 647.06 49996.10 28.56 2015-01-29 01:30:38.000 029 33425.69 647.07 49996.10 28.56 2015-01-29 01:30:39.000 029 33425.77 647.08 49996.10 28.56 2015-01-29 01:30:40.000 029 33425.65 647.06 49996.10 28.56 2015-01-29 01:30:41.000 029 33425.67 647.09 49996.10 28.56 2015-01-29 01:30:42.000 029 33425.75 647.08 49996.10 28.56 2015-01-29 01:30:43.000 029 33425.68 647.06 49996.10 28.56 2015-01-29 01:30:44.000 029 33425.69 647.10 49996.10 28.56 2015-01-29 01:30:45.000 029 33425.71 647.06 49996.10 28.56 2015-01-29 01:30:46.000 029 33425.62 647.07 49996.10 28.56 2015-01-29 01:30:47.000 029 33425.69 647.09 49996.10 28.56 2015-01-29 01:30:48.000 029 33425.73 647.05 49996.10 28.56 2015-01-29 01:30:49.000 029 33425.62 647.05 49996.10 28.56 2015-01-29 01:30:50.000 029 33425.64 647.02 49996.10 28.56 2015-01-29 01:30:51.000 029 33425.65 647.02 49996.10 28.56 2015-01-29 01:30:52.000 029 33425.62 647.03 49996.10 28.56 2015-01-29 01:30:53.000 029 33425.66 647.03 49996.10 28.56 2015-01-29 01:30:54.000 029 33425.65 647.05 49996.10 28.56 2015-01-29 01:30:55.000 029 33425.61 647.03 49996.10 28.56 2015-01-29 01:30:56.000 029 33425.70 647.05 49996.10 28.56 2015-01-29 01:30:57.000 029 33425.64 647.02 49996.10 28.56 2015-01-29 01:30:58.000 029 33425.64 647.03 49996.10 28.56 2015-01-29 01:30:59.000 029 33425.59 647.00 49996.10 28.56 2015-01-29 01:31:00.000 029 33425.56 647.02 49996.10 28.56 2015-01-29 01:31:01.000 029 33425.63 647.00 49996.10 28.56 2015-01-29 01:31:02.000 029 33425.65 647.01 49996.10 28.56 2015-01-29 01:31:03.000 029 33425.69 647.01 49996.10 28.56 2015-01-29 01:31:04.000 029 33425.61 647.00 49996.10 28.56 2015-01-29 01:31:05.000 029 33425.62 647.00 49996.10 28.56 2015-01-29 01:31:06.000 029 33425.69 647.03 49996.10 28.56 2015-01-29 01:31:06.000 029 33425.64 647.04 49996.10 28.56 2015-01-29 01:31:08.000 029 33425.67 647.01 49996.10 28.56 2015-01-29 01:31:09.000 029 33425.72 646.99 49996.10 28.56 2015-01-29 01:31:10.000 029 33425.61 646.99 49996.10 28.56 2015-01-29 01:31:11.000 029 33425.73 647.00 49996.10 28.56 2015-01-29 01:31:12.000 029 33425.74 647.00 49996.10 28.56 2015-01-29 01:31:13.000 029 33425.67 646.97 49996.10 28.56 2015-01-29 01:31:14.000 029 33425.66 646.99 49996.10 28.56 2015-01-29 01:31:15.000 029 33425.68 646.98 49996.10 28.56 2015-01-29 01:31:16.000 029 33425.73 646.98 49996.10 28.56 2015-01-29 01:31:17.000 029 33425.62 646.98 49996.10 28.56 2015-01-29 01:31:18.000 029 33425.69 646.99 49996.10 28.56 2015-01-29 01:31:19.000 029 33425.68 646.96 49996.10 28.56 2015-01-29 01:31:19.000 029 33425.61 646.97 49996.10 28.56 2015-01-29 01:31:21.000 029 33425.61 646.95 49996.10 28.56 2015-01-29 01:31:22.000 029 33425.52 646.96 49996.10 28.56 2015-01-29 01:31:23.000 029 33425.62 646.99 49996.10 28.56 2015-01-29 01:31:24.000 029 33425.56 647.00 49996.10 28.56 2015-01-29 01:31:25.000 029 33425.50 646.98 49996.10 28.56 2015-01-29 01:31:26.000 029 33425.55 647.01 49996.10 28.56 2015-01-29 01:31:27.000 029 33425.49 646.96 49996.10 28.56 2015-01-29 01:31:28.000 029 33425.54 646.95 49996.10 28.56 2015-01-29 01:31:29.000 029 33425.55 646.96 49996.10 28.56 2015-01-29 01:31:30.000 029 33425.62 646.98 49996.10 28.56 2015-01-29 01:31:31.000 029 33425.56 646.98 49996.10 28.56 2015-01-29 01:31:32.000 029 33425.56 646.97 49996.10 28.56 2015-01-29 01:31:33.000 029 33425.60 646.96 49996.10 28.56 2015-01-29 01:31:34.000 029 33425.66 646.96 49996.10 28.56 2015-01-29 01:31:35.000 029 33425.54 646.93 49996.10 28.56 2015-01-29 01:31:36.000 029 33425.58 646.96 49996.10 28.56 2015-01-29 01:31:37.000 029 33425.52 646.98 49996.10 28.56 2015-01-29 01:31:38.000 029 33425.57 646.94 49996.10 28.56 2015-01-29 01:31:39.000 029 33425.50 646.91 49996.10 28.56 2015-01-29 01:31:40.000 029 33425.51 646.92 49996.10 28.56 2015-01-29 01:31:41.000 029 33425.49 646.92 49996.10 28.56 2015-01-29 01:31:42.000 029 33425.59 646.99 49996.10 28.56 2015-01-29 01:31:43.000 029 33425.48 646.96 49996.10 28.56 2015-01-29 01:31:44.000 029 33425.47 646.95 49996.10 28.56 2015-01-29 01:31:45.000 029 33425.58 646.92 49996.10 28.56 2015-01-29 01:31:46.000 029 33425.48 646.94 49996.10 28.56 2015-01-29 01:31:47.000 029 33425.53 646.92 49996.10 28.56 2015-01-29 01:31:48.000 029 33425.56 646.95 49996.10 28.56 2015-01-29 01:31:49.000 029 33425.56 646.90 49996.10 28.56 2015-01-29 01:31:50.000 029 33425.47 646.92 49996.10 28.56 2015-01-29 01:31:51.000 029 33425.62 646.90 49996.10 28.56 2015-01-29 01:31:52.000 029 33425.62 646.87 49996.10 28.56 2015-01-29 01:31:53.000 029 33425.70 646.87 49996.10 28.56 2015-01-29 01:31:54.000 029 33425.56 646.89 49996.10 28.56 2015-01-29 01:31:55.000 029 33425.61 646.86 49996.10 28.56 2015-01-29 01:31:56.000 029 33425.64 646.88 49996.10 28.56 2015-01-29 01:31:57.000 029 33425.64 646.86 49996.10 28.56 2015-01-29 01:31:58.000 029 33425.57 646.89 49996.10 28.56 2015-01-29 01:31:59.000 029 33425.62 646.91 49996.10 28.56 2015-01-29 01:32:00.000 029 33425.63 646.86 49996.10 28.56 2015-01-29 01:32:00.000 029 33425.57 646.88 49996.10 28.56 2015-01-29 01:32:02.000 029 33425.60 646.89 49996.10 28.56 2015-01-29 01:32:03.000 029 33425.64 646.84 49996.10 28.56 2015-01-29 01:32:04.000 029 33425.61 646.89 49996.10 28.56 2015-01-29 01:32:05.000 029 33425.61 646.85 49996.10 28.56 2015-01-29 01:32:06.000 029 33425.53 646.87 49996.10 28.56 2015-01-29 01:32:07.000 029 33425.57 646.87 49996.10 28.56 2015-01-29 01:32:08.000 029 33425.62 646.85 49996.10 28.56 2015-01-29 01:32:09.000 029 33425.58 646.85 49996.10 28.56 2015-01-29 01:32:10.000 029 33425.52 646.85 49996.10 28.56 2015-01-29 01:32:11.000 029 33425.73 646.88 49996.10 28.56 2015-01-29 01:32:12.000 029 33425.59 646.86 49996.10 28.56 2015-01-29 01:32:13.000 029 33425.54 646.86 49996.10 28.56 2015-01-29 01:32:13.000 029 33425.55 646.86 49996.10 28.56 2015-01-29 01:32:15.000 029 33425.59 646.85 49996.10 28.56 2015-01-29 01:32:16.000 029 33425.58 646.88 49996.10 28.56 2015-01-29 01:32:17.000 029 33425.58 646.84 49996.10 28.56 2015-01-29 01:32:18.000 029 33425.52 646.88 49996.10 28.56 2015-01-29 01:32:19.000 029 33425.48 646.87 49996.10 28.56 2015-01-29 01:32:20.000 029 33425.54 646.86 49996.10 28.56 2015-01-29 01:32:21.000 029 33425.69 646.88 49996.10 28.56 2015-01-29 01:32:22.000 029 33425.52 646.89 49996.10 28.56 2015-01-29 01:32:23.000 029 33425.53 646.88 49996.10 28.56 2015-01-29 01:32:24.000 029 33425.62 646.84 49996.10 28.56 2015-01-29 01:32:25.000 029 33425.52 646.85 49996.10 28.56 2015-01-29 01:32:26.000 029 33425.58 646.88 49996.10 28.56 2015-01-29 01:32:27.000 029 33425.55 646.86 49996.10 28.56 2015-01-29 01:32:28.000 029 33425.62 646.81 49996.10 28.56 2015-01-29 01:32:29.000 029 33425.60 646.78 49996.10 28.56 2015-01-29 01:32:30.000 029 33425.68 646.81 49996.10 28.56 2015-01-29 01:32:31.000 029 33425.58 646.82 49996.10 28.56 2015-01-29 01:32:32.000 029 33425.61 646.85 49996.10 28.56 2015-01-29 01:32:33.000 029 33425.59 646.85 49996.10 28.56 2015-01-29 01:32:34.000 029 33425.58 646.78 49996.10 28.56 2015-01-29 01:32:35.000 029 33425.50 646.80 49996.10 28.56 2015-01-29 01:32:36.000 029 33425.65 646.87 49996.10 28.56 2015-01-29 01:32:37.000 029 33425.57 646.82 49996.10 28.56 2015-01-29 01:32:38.000 029 33425.58 646.80 49996.10 28.56 2015-01-29 01:32:39.000 029 33425.58 646.85 49996.10 28.56 2015-01-29 01:32:40.000 029 33425.52 646.85 49996.10 28.56 2015-01-29 01:32:41.000 029 33425.52 646.82 49996.10 28.56 2015-01-29 01:32:42.000 029 33425.61 646.85 49996.10 28.56 2015-01-29 01:32:43.000 029 33425.66 646.82 49996.10 28.56 2015-01-29 01:32:44.000 029 33425.54 646.83 49996.10 28.56 2015-01-29 01:32:45.000 029 33425.57 646.80 49996.10 28.56 2015-01-29 01:32:46.000 029 33425.60 646.78 49996.10 28.56 2015-01-29 01:32:47.000 029 33425.67 646.82 49996.10 28.56 2015-01-29 01:32:48.000 029 33425.60 646.82 49996.10 28.56 2015-01-29 01:32:49.000 029 33425.55 646.78 49996.10 28.56 2015-01-29 01:32:50.000 029 33425.52 646.78 49996.10 28.56 2015-01-29 01:32:51.000 029 33425.65 646.81 49996.10 28.56 2015-01-29 01:32:52.000 029 33425.65 646.76 49996.10 28.56 2015-01-29 01:32:53.000 029 33425.59 646.80 49996.10 28.56 2015-01-29 01:32:54.000 029 33425.44 646.78 49996.10 28.56 2015-01-29 01:32:54.000 029 33425.52 646.78 49996.10 28.56 2015-01-29 01:32:56.000 029 33425.54 646.75 49996.10 28.56 2015-01-29 01:32:57.000 029 33425.52 646.77 49996.10 28.56 2015-01-29 01:32:58.000 029 33425.53 646.81 49996.10 28.56 2015-01-29 01:32:59.000 029 33425.43 646.82 49996.10 28.56 2015-01-29 01:33:00.000 029 33425.46 646.75 49996.10 28.56 2015-01-29 01:33:01.000 029 33425.50 646.74 49996.10 28.56 2015-01-29 01:33:02.000 029 33425.40 646.74 49996.10 28.56 2015-01-29 01:33:03.000 029 33425.45 646.80 49996.10 28.56 2015-01-29 01:33:04.000 029 33425.45 646.81 49996.10 28.56 2015-01-29 01:33:05.000 029 33425.48 646.77 49996.10 28.56 2015-01-29 01:33:06.000 029 33425.32 646.77 49996.10 28.56 2015-01-29 01:33:07.000 029 33425.59 646.76 49996.10 28.56 2015-01-29 01:33:07.000 029 33425.58 646.75 49996.10 28.56 2015-01-29 01:33:09.000 029 33425.52 646.70 49996.10 28.56 2015-01-29 01:33:10.000 029 33425.53 646.70 49996.10 28.56 2015-01-29 01:33:11.000 029 33425.59 646.73 49996.10 28.56 2015-01-29 01:33:12.000 029 33425.44 646.72 49996.10 28.56 2015-01-29 01:33:13.000 029 33425.50 646.73 49996.10 28.56 2015-01-29 01:33:14.000 029 33425.55 646.73 49996.10 28.56 2015-01-29 01:33:15.000 029 33425.47 646.71 49996.10 28.56 2015-01-29 01:33:16.000 029 33425.51 646.76 49996.10 28.56 2015-01-29 01:33:17.000 029 33425.56 646.74 49996.10 28.56 2015-01-29 01:33:18.000 029 33425.50 646.78 49996.10 28.56 2015-01-29 01:33:19.000 029 33425.42 646.70 49996.10 28.56 2015-01-29 01:33:20.000 029 33425.38 646.71 49996.10 28.56 2015-01-29 01:33:21.000 029 33425.40 646.78 49996.10 28.56 2015-01-29 01:33:22.000 029 33425.47 646.75 49996.10 28.56 2015-01-29 01:33:23.000 029 33425.44 646.77 49996.10 28.56 2015-01-29 01:33:24.000 029 33425.42 646.73 49996.10 28.56 2015-01-29 01:33:25.000 029 33425.56 646.71 49996.10 28.56 2015-01-29 01:33:26.000 029 33425.43 646.72 49996.10 28.56 2015-01-29 01:33:27.000 029 33425.48 646.74 49996.10 28.56 2015-01-29 01:33:28.000 029 33425.49 646.73 49996.10 28.56 2015-01-29 01:33:29.000 029 33425.43 646.69 49996.10 28.56 2015-01-29 01:33:30.000 029 33425.57 646.73 49996.10 28.56 2015-01-29 01:33:31.000 029 33425.39 646.71 49996.10 28.56 2015-01-29 01:33:32.000 029 33425.45 646.70 49996.10 28.56 2015-01-29 01:33:33.000 029 33425.50 646.68 49996.10 28.56 2015-01-29 01:33:34.000 029 33425.50 646.65 49996.10 28.56 2015-01-29 01:33:35.000 029 33425.51 646.67 49996.10 28.56 2015-01-29 01:33:36.000 029 33425.46 646.70 49996.10 28.56 2015-01-29 01:33:37.000 029 33425.64 646.71 49996.10 28.56 2015-01-29 01:33:38.000 029 33425.49 646.69 49996.10 28.56 2015-01-29 01:33:39.000 029 33425.49 646.72 49996.10 28.56 2015-01-29 01:33:40.000 029 33425.43 646.71 49996.10 28.56 2015-01-29 01:33:41.000 029 33425.42 646.72 49996.10 28.56 2015-01-29 01:33:42.000 029 33425.53 646.73 49996.10 28.56 2015-01-29 01:33:43.000 029 33425.56 646.69 49996.10 28.56 2015-01-29 01:33:44.000 029 33425.55 646.71 49996.10 28.56 2015-01-29 01:33:45.000 029 33425.51 646.72 49996.10 28.56 2015-01-29 01:33:46.000 029 33425.49 646.70 49996.10 28.56 2015-01-29 01:33:47.000 029 33425.52 646.76 49996.10 28.56 2015-01-29 01:33:48.000 029 33425.47 646.71 49996.10 28.56 2015-01-29 01:33:48.000 029 33425.54 646.72 49996.10 28.56 2015-01-29 01:33:50.000 029 33425.49 646.70 49996.10 28.56 2015-01-29 01:33:51.000 029 33425.51 646.73 49996.10 28.56 2015-01-29 01:33:52.000 029 33425.42 646.71 49996.10 28.56 2015-01-29 01:33:53.000 029 33425.47 646.73 49996.10 28.56 2015-01-29 01:33:54.000 029 33425.41 646.75 49996.10 28.56 2015-01-29 01:33:55.000 029 33425.49 646.73 49996.10 28.56 2015-01-29 01:33:56.000 029 33425.51 646.70 49996.10 28.56 2015-01-29 01:33:57.000 029 33425.46 646.72 49996.10 28.56 2015-01-29 01:33:58.000 029 33425.53 646.71 49996.10 28.56 2015-01-29 01:33:59.000 029 33425.36 646.73 49996.10 28.56 2015-01-29 01:34:00.000 029 33425.52 646.67 49996.10 28.56 2015-01-29 01:34:01.000 029 33425.44 646.69 49996.10 28.56 2015-01-29 01:34:01.000 029 33425.49 646.69 49996.10 28.56 2015-01-29 01:34:03.000 029 33425.47 646.71 49996.10 28.56 2015-01-29 01:34:04.000 029 33425.43 646.69 49996.10 28.56 2015-01-29 01:34:05.000 029 33425.43 646.69 49996.10 28.56 2015-01-29 01:34:06.000 029 33425.40 646.68 49996.10 28.56 2015-01-29 01:34:07.000 029 33425.37 646.63 49996.10 28.56 2015-01-29 01:34:08.000 029 33425.46 646.64 49996.10 28.56 2015-01-29 01:34:09.000 029 33425.47 646.70 49996.10 28.56 2015-01-29 01:34:10.000 029 33425.47 646.69 49996.10 28.56 2015-01-29 01:34:11.000 029 33425.50 646.66 49996.10 28.56 2015-01-29 01:34:12.000 029 33425.56 646.66 49996.10 28.56 2015-01-29 01:34:13.000 029 33425.45 646.68 49996.10 28.56 2015-01-29 01:34:14.000 029 33425.44 646.67 49996.10 28.56 2015-01-29 01:34:15.000 029 33425.42 646.68 49996.10 28.56 2015-01-29 01:34:16.000 029 33425.49 646.71 49996.10 28.56 2015-01-29 01:34:17.000 029 33425.46 646.71 49996.10 28.56 2015-01-29 01:34:18.000 029 33425.41 646.69 49996.10 28.56 2015-01-29 01:34:19.000 029 33425.51 646.73 49996.10 28.56 2015-01-29 01:34:20.000 029 33425.48 646.71 49996.10 28.56 2015-01-29 01:34:21.000 029 33425.44 646.72 49996.10 28.56 2015-01-29 01:34:22.000 029 33425.49 646.73 49996.10 28.56 2015-01-29 01:34:23.000 029 33425.49 646.69 49996.10 28.56 2015-01-29 01:34:24.000 029 33425.50 646.70 49996.10 28.56 2015-01-29 01:34:25.000 029 33425.40 646.68 49996.10 28.56 2015-01-29 01:34:26.000 029 33425.46 646.66 49996.10 28.56 2015-01-29 01:34:27.000 029 33425.40 646.68 49996.10 28.56 2015-01-29 01:34:28.000 029 33425.53 646.67 49996.10 28.56 2015-01-29 01:34:29.000 029 33425.46 646.71 49996.10 28.56 2015-01-29 01:34:30.000 029 33425.54 646.72 49996.10 28.56 2015-01-29 01:34:31.000 029 33425.53 646.68 49996.10 28.56 2015-01-29 01:34:32.000 029 33425.47 646.68 49996.10 28.56 2015-01-29 01:34:33.000 029 33425.49 646.67 49996.10 28.56 2015-01-29 01:34:34.000 029 33425.52 646.72 49996.10 28.56 2015-01-29 01:34:35.000 029 33425.58 646.66 49996.10 28.56 2015-01-29 01:34:36.000 029 33425.45 646.69 49996.10 28.56 2015-01-29 01:34:37.000 029 33425.47 646.71 49996.10 28.56 2015-01-29 01:34:38.000 029 33425.45 646.67 49996.10 28.56 2015-01-29 01:34:39.000 029 33425.49 646.71 49996.10 28.56 2015-01-29 01:34:40.000 029 33425.53 646.71 49996.10 28.56 2015-01-29 01:34:41.000 029 33425.38 646.72 49996.10 28.56 2015-01-29 01:34:42.000 029 33425.52 646.76 49996.10 28.56 2015-01-29 01:34:42.000 029 33425.61 646.73 49996.10 28.56 2015-01-29 01:34:44.000 029 33425.43 646.73 49996.10 28.56 2015-01-29 01:34:45.000 029 33425.40 646.76 49996.10 28.56 2015-01-29 01:34:46.000 029 33425.44 646.77 49996.10 28.56 2015-01-29 01:34:47.000 029 33425.46 646.75 49996.10 28.56 2015-01-29 01:34:48.000 029 33425.43 646.76 49996.10 28.56 2015-01-29 01:34:49.000 029 33425.49 646.77 49996.10 28.56 2015-01-29 01:34:50.000 029 33425.36 646.77 49996.10 28.56 2015-01-29 01:34:51.000 029 33425.36 646.74 49996.10 28.56 2015-01-29 01:34:52.000 029 33425.36 646.77 49996.10 28.56 2015-01-29 01:34:53.000 029 33425.31 646.80 49996.10 28.56 2015-01-29 01:34:54.000 029 33425.33 646.81 49996.10 28.56 2015-01-29 01:34:55.000 029 33425.42 646.76 49996.10 28.56 2015-01-29 01:34:55.000 029 33425.33 646.78 49996.10 28.56 2015-01-29 01:34:57.000 029 33425.32 646.79 49996.10 28.56 2015-01-29 01:34:58.000 029 33425.33 646.83 49996.10 28.56 2015-01-29 01:34:59.000 029 33425.25 646.82 49996.10 28.56 2015-01-29 01:35:00.000 029 33425.24 646.76 49996.10 28.56 2015-01-29 01:35:01.000 029 33425.29 646.75 49996.10 28.56 2015-01-29 01:35:02.000 029 33425.33 646.74 49996.10 28.56 2015-01-29 01:35:03.000 029 33425.36 646.81 49996.10 28.56 2015-01-29 01:35:04.000 029 33425.37 646.78 49996.10 28.56 2015-01-29 01:35:05.000 029 33425.36 646.82 49996.10 28.56 2015-01-29 01:35:06.000 029 33425.31 646.83 49996.10 28.56 2015-01-29 01:35:07.000 029 33425.28 646.88 49996.10 28.56 2015-01-29 01:35:08.000 029 33425.31 646.82 49996.10 28.56 2015-01-29 01:35:09.000 029 33425.41 646.81 49996.10 28.56 2015-01-29 01:35:10.000 029 33425.34 646.81 49996.10 28.56 2015-01-29 01:35:11.000 029 33425.40 646.79 49996.10 28.56 2015-01-29 01:35:12.000 029 33425.34 646.82 49996.10 28.56 2015-01-29 01:35:13.000 029 33425.29 646.88 49996.10 28.56 2015-01-29 01:35:14.000 029 33425.31 646.86 49996.10 28.56 2015-01-29 01:35:15.000 029 33425.28 646.82 49996.10 28.56 2015-01-29 01:35:16.000 029 33425.29 646.89 49996.10 28.56 2015-01-29 01:35:17.000 029 33425.20 646.88 49996.10 28.56 2015-01-29 01:35:18.000 029 33425.26 646.88 49996.10 28.56 2015-01-29 01:35:19.000 029 33425.29 646.93 49996.10 28.56 2015-01-29 01:35:20.000 029 33425.25 646.92 49996.10 28.56 2015-01-29 01:35:21.000 029 33425.26 646.90 49996.10 28.56 2015-01-29 01:35:22.000 029 33425.28 646.89 49996.10 28.56 2015-01-29 01:35:23.000 029 33425.34 646.88 49996.10 28.56 2015-01-29 01:35:24.000 029 33425.22 646.85 49996.10 28.56 2015-01-29 01:35:25.000 029 33425.23 646.88 49996.10 28.56 2015-01-29 01:35:26.000 029 33425.25 646.85 49996.10 28.56 2015-01-29 01:35:27.000 029 33425.33 646.86 49996.10 28.56 2015-01-29 01:35:28.000 029 33425.31 646.89 49996.10 28.56 2015-01-29 01:35:29.000 029 33425.33 646.88 49996.10 28.56 2015-01-29 01:35:30.000 029 33425.31 646.93 49996.10 28.56 2015-01-29 01:35:31.000 029 33425.31 646.88 49996.10 28.56 2015-01-29 01:35:32.000 029 33425.29 646.91 49996.10 28.56 2015-01-29 01:35:33.000 029 33425.21 646.87 49996.10 28.56 2015-01-29 01:35:34.000 029 33425.29 646.88 49996.10 28.56 2015-01-29 01:35:35.000 029 33425.29 646.92 49996.10 28.56 2015-01-29 01:35:36.000 029 33425.26 646.90 49996.10 28.56 2015-01-29 01:35:36.000 029 33425.25 646.94 49996.10 28.56 2015-01-29 01:35:38.000 029 33425.31 646.86 49996.10 28.56 2015-01-29 01:35:39.000 029 33425.29 646.89 49996.10 28.56 2015-01-29 01:35:40.000 029 33425.23 646.89 49996.10 28.56 2015-01-29 01:35:41.000 029 33425.31 646.90 49996.10 28.56 2015-01-29 01:35:42.000 029 33425.26 646.92 49996.10 28.56 2015-01-29 01:35:43.000 029 33425.28 646.90 49996.10 28.56 2015-01-29 01:35:44.000 029 33425.30 646.92 49996.10 28.56 2015-01-29 01:35:45.000 029 33425.22 646.93 49996.10 28.56 2015-01-29 01:35:46.000 029 33425.19 646.93 49996.10 28.56 2015-01-29 01:35:47.000 029 33425.24 646.96 49996.10 28.56 2015-01-29 01:35:48.000 029 33425.20 646.97 49996.10 28.56 2015-01-29 01:35:49.000 029 33425.13 647.00 49996.10 28.56 2015-01-29 01:35:49.000 029 33425.18 646.96 49996.10 28.56 2015-01-29 01:35:51.000 029 33425.30 646.99 49996.10 28.56 2015-01-29 01:35:52.000 029 33425.18 646.98 49996.10 28.56 2015-01-29 01:35:53.000 029 33425.18 646.96 49996.10 28.56 2015-01-29 01:35:54.000 029 33425.33 646.94 49996.10 28.56 2015-01-29 01:35:55.000 029 33425.38 646.96 49996.10 28.56 2015-01-29 01:35:56.000 029 33425.20 646.96 49996.10 28.56 2015-01-29 01:35:57.000 029 33425.26 646.98 49996.10 28.56 2015-01-29 01:35:58.000 029 33425.22 647.00 49996.10 28.56 2015-01-29 01:35:59.000 029 33425.23 646.97 49996.10 28.56 2015-01-29 01:36:00.000 029 33425.30 646.95 49996.10 28.56 2015-01-29 01:36:01.000 029 33425.19 646.99 49996.10 28.56 2015-01-29 01:36:02.000 029 33425.16 647.00 49996.10 28.56 2015-01-29 01:36:03.000 029 33425.15 647.01 49996.10 28.56 2015-01-29 01:36:04.000 029 33425.21 646.99 49996.10 28.56 2015-01-29 01:36:05.000 029 33425.04 647.01 49996.10 28.56 2015-01-29 01:36:06.000 029 33425.08 647.01 49996.10 28.56 2015-01-29 01:36:07.000 029 33425.13 647.01 49996.10 28.56 2015-01-29 01:36:08.000 029 33425.18 647.00 49996.10 28.56 2015-01-29 01:36:09.000 029 33425.16 646.99 49996.10 28.56 2015-01-29 01:36:10.000 029 33425.18 646.99 49996.10 28.56 2015-01-29 01:36:11.000 029 33425.18 646.97 49996.10 28.56 2015-01-29 01:36:12.000 029 33425.09 647.01 49996.10 28.56 2015-01-29 01:36:13.000 029 33425.14 646.99 49996.10 28.56 2015-01-29 01:36:14.000 029 33425.13 646.98 49996.10 28.56 2015-01-29 01:36:15.000 029 33425.19 646.97 49996.10 28.56 2015-01-29 01:36:16.000 029 33425.24 646.96 49996.10 28.56 2015-01-29 01:36:17.000 029 33425.25 647.02 49996.10 28.56 2015-01-29 01:36:18.000 029 33425.24 646.97 49996.10 28.56 2015-01-29 01:36:19.000 029 33425.23 647.00 49996.10 28.56 2015-01-29 01:36:20.000 029 33425.24 646.97 49996.10 28.56 2015-01-29 01:36:21.000 029 33425.14 647.01 49996.10 28.56 2015-01-29 01:36:22.000 029 33425.29 646.99 49996.10 28.56 2015-01-29 01:36:23.000 029 33425.25 647.01 49996.10 28.56 2015-01-29 01:36:24.000 029 33425.33 646.97 49996.10 28.56 2015-01-29 01:36:25.000 029 33425.26 646.99 49996.10 28.56 2015-01-29 01:36:26.000 029 33425.29 647.01 49996.10 28.56 2015-01-29 01:36:27.000 029 33425.24 647.01 49996.10 28.56 2015-01-29 01:36:28.000 029 33425.27 646.97 49996.10 28.56 2015-01-29 01:36:29.000 029 33425.27 646.99 49996.10 28.56 2015-01-29 01:36:30.000 029 33425.31 646.97 49996.10 28.56 2015-01-29 01:36:30.000 029 33425.19 646.96 49996.10 28.56 2015-01-29 01:36:32.000 029 33425.29 646.99 49996.10 28.56 2015-01-29 01:36:33.000 029 33425.19 647.06 49996.10 28.56 2015-01-29 01:36:34.000 029 33425.21 647.02 49996.10 28.56 2015-01-29 01:36:35.000 029 33425.32 647.01 49996.10 28.56 2015-01-29 01:36:36.000 029 33425.21 647.00 49996.10 28.56 2015-01-29 01:36:37.000 029 33425.24 647.00 49996.10 28.56 2015-01-29 01:36:38.000 029 33425.21 647.00 49996.10 28.56 2015-01-29 01:36:39.000 029 33425.16 647.02 49996.10 28.56 2015-01-29 01:36:40.000 029 33425.18 646.99 49996.10 28.56 2015-01-29 01:36:41.000 029 33425.19 647.02 49996.10 28.56 2015-01-29 01:36:42.000 029 33425.21 646.99 49996.10 28.56 2015-01-29 01:36:43.000 029 33425.25 647.01 49996.10 28.56 2015-01-29 01:36:43.000 029 33425.28 647.03 49996.10 28.56 2015-01-29 01:36:45.000 029 33425.20 647.03 49996.10 28.56 2015-01-29 01:36:46.000 029 33425.20 647.00 49996.10 28.56 2015-01-29 01:36:47.000 029 33425.15 647.03 49996.10 28.56 2015-01-29 01:36:48.000 029 33425.24 647.01 49996.10 28.56 2015-01-29 01:36:49.000 029 33425.26 647.01 49996.10 28.56 2015-01-29 01:36:50.000 029 33425.21 646.97 49996.10 28.56 2015-01-29 01:36:51.000 029 33425.22 647.02 49996.10 28.56 2015-01-29 01:36:52.000 029 33425.20 646.98 49996.10 28.56 2015-01-29 01:36:53.000 029 33425.17 647.07 49996.10 28.56 2015-01-29 01:36:54.000 029 33425.26 647.06 49996.10 28.56 2015-01-29 01:36:55.000 029 33425.25 647.03 49996.10 28.56 2015-01-29 01:36:56.000 029 33425.24 647.01 49996.10 28.56 2015-01-29 01:36:57.000 029 33425.30 646.98 49996.10 28.56 2015-01-29 01:36:58.000 029 33425.29 646.96 49996.10 28.56 2015-01-29 01:36:59.000 029 33425.29 647.01 49996.10 28.56 2015-01-29 01:37:00.000 029 33425.20 647.03 49996.10 28.56 2015-01-29 01:37:01.000 029 33425.33 646.98 49996.10 28.56 2015-01-29 01:37:02.000 029 33425.29 646.98 49996.10 28.56 2015-01-29 01:37:03.000 029 33425.35 646.99 49996.10 28.56 2015-01-29 01:37:04.000 029 33425.36 646.98 49996.10 28.56 2015-01-29 01:37:05.000 029 33425.44 646.97 49996.10 28.56 2015-01-29 01:37:06.000 029 33425.37 646.98 49996.10 28.56 2015-01-29 01:37:07.000 029 33425.20 646.96 49996.10 28.56 2015-01-29 01:37:08.000 029 33425.29 646.98 49996.10 28.56 2015-01-29 01:37:09.000 029 33425.30 646.98 49996.10 28.56 2015-01-29 01:37:10.000 029 33425.31 647.03 49996.10 28.56 2015-01-29 01:37:11.000 029 33425.41 647.02 49996.10 28.56 2015-01-29 01:37:12.000 029 33425.21 646.96 49996.10 28.56 2015-01-29 01:37:13.000 029 33425.31 647.01 49996.10 28.56 2015-01-29 01:37:14.000 029 33425.30 647.00 49996.10 28.56 2015-01-29 01:37:15.000 029 33425.37 646.99 49996.10 28.56 2015-01-29 01:37:16.000 029 33425.31 647.02 49996.10 28.56 2015-01-29 01:37:17.000 029 33425.33 646.98 49996.10 28.56 2015-01-29 01:37:18.000 029 33425.36 646.97 49996.10 28.56 2015-01-29 01:37:19.000 029 33425.29 647.02 49996.10 28.56 2015-01-29 01:37:20.000 029 33425.27 647.02 49996.10 28.56 2015-01-29 01:37:21.000 029 33425.35 646.99 49996.10 28.56 2015-01-29 01:37:22.000 029 33425.31 647.03 49996.10 28.56 2015-01-29 01:37:23.000 029 33425.24 647.02 49996.10 28.56 2015-01-29 01:37:24.000 029 33425.41 647.03 49996.10 28.56 2015-01-29 01:37:24.000 029 33425.31 647.01 49996.10 28.56 2015-01-29 01:37:26.000 029 33425.31 646.99 49996.10 28.56 2015-01-29 01:37:27.000 029 33425.30 647.00 49996.10 28.56 2015-01-29 01:37:28.000 029 33425.32 647.00 49996.10 28.56 2015-01-29 01:37:29.000 029 33425.29 646.99 49996.10 28.56 2015-01-29 01:37:30.000 029 33425.29 646.97 49996.10 28.56 2015-01-29 01:37:31.000 029 33425.26 647.00 49996.10 28.56 2015-01-29 01:37:32.000 029 33425.32 646.99 49996.10 28.56 2015-01-29 01:37:33.000 029 33425.22 646.97 49996.10 28.56 2015-01-29 01:37:34.000 029 33425.29 646.93 49996.10 28.56 2015-01-29 01:37:35.000 029 33425.32 646.96 49996.10 28.56 2015-01-29 01:37:36.000 029 33425.20 646.99 49996.10 28.56 2015-01-29 01:37:37.000 029 33425.25 647.01 49996.10 28.56 2015-01-29 01:37:37.000 029 33425.23 646.97 49996.10 28.56 2015-01-29 01:37:39.000 029 33425.37 646.95 49996.10 28.56 2015-01-29 01:37:40.000 029 33425.34 646.98 49996.10 28.56 2015-01-29 01:37:41.000 029 33425.36 646.99 49996.10 28.56 2015-01-29 01:37:42.000 029 33425.28 646.96 49996.10 28.56 2015-01-29 01:37:43.000 029 33425.31 647.01 49996.10 28.56 2015-01-29 01:37:44.000 029 33425.28 646.96 49996.10 28.56 2015-01-29 01:37:45.000 029 33425.28 646.93 49996.10 28.56 2015-01-29 01:37:46.000 029 33425.36 646.97 49996.10 28.56 2015-01-29 01:37:47.000 029 33425.23 646.97 49996.10 28.56 2015-01-29 01:37:48.000 029 33425.36 646.95 49996.10 28.56 2015-01-29 01:37:49.000 029 33425.29 646.97 49996.10 28.56 2015-01-29 01:37:50.000 029 33425.32 646.96 49996.10 28.56 2015-01-29 01:37:51.000 029 33425.32 647.00 49996.10 28.56 2015-01-29 01:37:52.000 029 33425.36 647.00 49996.10 28.56 2015-01-29 01:37:53.000 029 33425.28 647.00 49996.10 28.56 2015-01-29 01:37:54.000 029 33425.38 646.97 49996.10 28.56 2015-01-29 01:37:55.000 029 33425.29 647.02 49996.10 28.56 2015-01-29 01:37:56.000 029 33425.21 647.03 49996.10 28.56 2015-01-29 01:37:57.000 029 33425.26 647.02 49996.10 28.56 2015-01-29 01:37:58.000 029 33425.38 647.01 49996.10 28.56 2015-01-29 01:37:59.000 029 33425.34 646.99 49996.10 28.56 2015-01-29 01:38:00.000 029 33425.33 646.95 49996.10 28.56 2015-01-29 01:38:01.000 029 33425.28 646.96 49996.10 28.56 2015-01-29 01:38:02.000 029 33425.32 646.94 49996.10 28.56 2015-01-29 01:38:03.000 029 33425.31 646.99 49996.10 28.56 2015-01-29 01:38:04.000 029 33425.36 646.99 49996.10 28.56 2015-01-29 01:38:05.000 029 33425.30 646.95 49996.10 28.56 2015-01-29 01:38:06.000 029 33425.37 647.00 49996.10 28.56 2015-01-29 01:38:07.000 029 33425.21 646.97 49996.10 28.56 2015-01-29 01:38:08.000 029 33425.24 646.99 49996.10 28.56 2015-01-29 01:38:09.000 029 33425.34 646.97 49996.10 28.56 2015-01-29 01:38:10.000 029 33425.33 646.98 49996.10 28.56 2015-01-29 01:38:11.000 029 33425.26 646.98 49996.10 28.56 2015-01-29 01:38:12.000 029 33425.26 647.02 49996.10 28.56 2015-01-29 01:38:13.000 029 33425.32 647.00 49996.10 28.56 2015-01-29 01:38:14.000 029 33425.34 646.99 49996.10 28.56 2015-01-29 01:38:15.000 029 33425.32 647.01 49996.10 28.56 2015-01-29 01:38:16.000 029 33425.25 646.98 49996.10 28.56 2015-01-29 01:38:17.000 029 33425.31 647.01 49996.10 28.56 2015-01-29 01:38:18.000 029 33425.25 646.99 49996.10 28.56 2015-01-29 01:38:18.000 029 33425.28 647.00 49996.10 28.56 2015-01-29 01:38:20.000 029 33425.23 647.01 49996.10 28.56 2015-01-29 01:38:21.000 029 33425.24 647.03 49996.10 28.56 2015-01-29 01:38:22.000 029 33425.24 647.03 49996.10 28.56 2015-01-29 01:38:23.000 029 33425.23 647.01 49996.10 28.56 2015-01-29 01:38:24.000 029 33425.32 646.97 49996.10 28.56 2015-01-29 01:38:25.000 029 33425.34 647.02 49996.10 28.56 2015-01-29 01:38:26.000 029 33425.28 647.02 49996.10 28.56 2015-01-29 01:38:27.000 029 33425.22 646.98 49996.10 28.56 2015-01-29 01:38:28.000 029 33425.35 647.01 49996.10 28.56 2015-01-29 01:38:29.000 029 33425.26 646.96 49996.10 28.56 2015-01-29 01:38:30.000 029 33425.34 646.95 49996.10 28.56 2015-01-29 01:38:31.000 029 33425.24 647.02 49996.10 28.56 2015-01-29 01:38:31.000 029 33425.21 647.02 49996.10 28.56 2015-01-29 01:38:33.000 029 33425.36 646.99 49996.10 28.56 2015-01-29 01:38:34.000 029 33425.43 646.98 49996.10 28.56 2015-01-29 01:38:35.000 029 33425.35 647.01 49996.10 28.56 2015-01-29 01:38:36.000 029 33425.40 647.01 49996.10 28.56 2015-01-29 01:38:37.000 029 33425.25 647.02 49996.10 28.56 2015-01-29 01:38:38.000 029 33425.22 646.98 49996.10 28.56 2015-01-29 01:38:39.000 029 33425.37 647.03 49996.10 28.56 2015-01-29 01:38:40.000 029 33425.34 647.03 49996.10 28.56 2015-01-29 01:38:41.000 029 33425.37 647.00 49996.10 28.56 2015-01-29 01:38:42.000 029 33425.39 647.04 49996.10 28.56 2015-01-29 01:38:43.000 029 33425.31 646.99 49996.10 28.56 2015-01-29 01:38:44.000 029 33425.30 646.97 49996.10 28.56 2015-01-29 01:38:45.000 029 33425.31 647.00 49996.10 28.56 2015-01-29 01:38:46.000 029 33425.37 647.00 49996.10 28.56 2015-01-29 01:38:47.000 029 33425.43 646.98 49996.10 28.56 2015-01-29 01:38:48.000 029 33425.46 646.99 49996.10 28.56 2015-01-29 01:38:49.000 029 33425.40 647.03 49996.10 28.56 2015-01-29 01:38:50.000 029 33425.29 647.01 49996.10 28.56 2015-01-29 01:38:51.000 029 33425.34 646.95 49996.10 28.56 2015-01-29 01:38:52.000 029 33425.32 646.99 49996.10 28.56 2015-01-29 01:38:53.000 029 33425.31 647.02 49996.10 28.56 2015-01-29 01:38:54.000 029 33425.43 646.97 49996.10 28.56 2015-01-29 01:38:55.000 029 33425.29 647.03 49996.10 28.56 2015-01-29 01:38:56.000 029 33425.38 647.00 49996.10 28.56 2015-01-29 01:38:57.000 029 33425.26 647.07 49996.10 28.56 2015-01-29 01:38:58.000 029 33425.37 647.01 49996.10 28.56 2015-01-29 01:38:59.000 029 33425.30 647.03 49996.10 28.56 2015-01-29 01:39:00.000 029 33425.37 647.01 49996.10 28.57 2015-01-29 01:39:01.000 029 33425.32 647.01 49996.10 28.57 2015-01-29 01:39:02.000 029 33425.36 647.01 49996.10 28.56 2015-01-29 01:39:03.000 029 33425.35 647.01 49996.10 28.56 2015-01-29 01:39:04.000 029 33425.34 647.08 49996.10 28.56 2015-01-29 01:39:05.000 029 33425.30 647.05 49996.10 28.56 2015-01-29 01:39:06.000 029 33425.30 647.03 49996.10 28.56 2015-01-29 01:39:07.000 029 33425.36 647.04 49996.10 28.57 2015-01-29 01:39:08.000 029 33425.25 647.03 49996.10 28.57 2015-01-29 01:39:09.000 029 33425.29 647.01 49996.10 28.56 2015-01-29 01:39:10.000 029 33425.30 647.03 49996.10 28.56 2015-01-29 01:39:11.000 029 33425.34 647.02 49996.10 28.57 2015-01-29 01:39:12.000 029 33425.19 647.05 49996.10 28.56 2015-01-29 01:39:12.000 029 33425.28 647.03 49996.10 28.57 2015-01-29 01:39:14.000 029 33425.26 647.02 49996.10 28.56 2015-01-29 01:39:15.000 029 33425.36 647.05 49996.10 28.57 2015-01-29 01:39:16.000 029 33425.31 647.01 49996.10 28.57 2015-01-29 01:39:17.000 029 33425.27 647.04 49996.10 28.57 2015-01-29 01:39:18.000 029 33425.32 647.03 49996.10 28.57 2015-01-29 01:39:19.000 029 33425.38 647.03 49996.10 28.57 2015-01-29 01:39:20.000 029 33425.22 647.04 49996.10 28.56 2015-01-29 01:39:21.000 029 33425.26 647.05 49996.10 28.56 2015-01-29 01:39:22.000 029 33425.31 647.01 49996.10 28.56 2015-01-29 01:39:23.000 029 33425.24 647.00 49996.10 28.57 2015-01-29 01:39:24.000 029 33425.24 647.01 49996.10 28.57 2015-01-29 01:39:25.000 029 33425.37 646.98 49996.10 28.57 2015-01-29 01:39:25.000 029 33425.28 646.96 49996.10 28.56 2015-01-29 01:39:27.000 029 33425.37 647.04 49996.10 28.57 2015-01-29 01:39:28.000 029 33425.28 647.02 49996.10 28.57 2015-01-29 01:39:29.000 029 33425.25 647.07 49996.10 28.57 2015-01-29 01:39:30.000 029 33425.37 647.08 49996.10 28.57 2015-01-29 01:39:31.000 029 33425.22 647.05 49996.10 28.57 2015-01-29 01:39:32.000 029 33425.26 647.00 49996.10 28.57 2015-01-29 01:39:33.000 029 33425.24 647.01 49996.10 28.57 2015-01-29 01:39:34.000 029 33425.29 647.04 49996.10 28.57 2015-01-29 01:39:35.000 029 33425.28 647.02 49996.10 28.56 2015-01-29 01:39:36.000 029 33425.26 647.02 49996.10 28.57 2015-01-29 01:39:37.000 029 33425.32 647.03 49996.10 28.57 2015-01-29 01:39:38.000 029 33425.34 647.02 49996.10 28.56 2015-01-29 01:39:39.000 029 33425.33 647.05 49996.10 28.57 2015-01-29 01:39:40.000 029 33425.41 647.05 49996.10 28.57 2015-01-29 01:39:41.000 029 33425.40 647.02 49996.10 28.57 2015-01-29 01:39:42.000 029 33425.35 647.03 49996.10 28.57 2015-01-29 01:39:43.000 029 33425.40 647.05 49996.10 28.56 2015-01-29 01:39:44.000 029 33425.36 647.05 49996.10 28.56 2015-01-29 01:39:45.000 029 33425.35 647.02 49996.10 28.56 2015-01-29 01:39:46.000 029 33425.34 647.03 49996.10 28.56 2015-01-29 01:39:47.000 029 33425.34 647.05 49996.10 28.56 2015-01-29 01:39:48.000 029 33425.44 647.07 49996.10 28.56 2015-01-29 01:39:49.000 029 33425.25 647.05 49996.10 28.56 2015-01-29 01:39:50.000 029 33425.37 647.08 49996.10 28.56 2015-01-29 01:39:51.000 029 33425.31 647.06 49996.10 28.56 2015-01-29 01:39:52.000 029 33425.40 647.04 49996.10 28.56 2015-01-29 01:39:53.000 029 33425.44 647.04 49996.10 28.56 2015-01-29 01:39:54.000 029 33425.36 647.02 49996.10 28.56 2015-01-29 01:39:55.000 029 33425.38 647.06 49996.10 28.56 2015-01-29 01:39:56.000 029 33425.33 647.06 49996.10 28.56 2015-01-29 01:39:57.000 029 33425.34 647.06 49996.10 28.56 2015-01-29 01:39:58.000 029 33425.31 647.08 49996.10 28.56 2015-01-29 01:39:59.000 029 33425.29 647.05 49996.10 28.56 2015-01-29 01:40:00.000 029 33425.39 647.07 49996.10 28.56 2015-01-29 01:40:01.000 029 33425.26 647.12 49996.10 28.56 2015-01-29 01:40:02.000 029 33425.32 647.12 49996.10 28.56 2015-01-29 01:40:03.000 029 33425.32 647.10 49996.10 28.56 2015-01-29 01:40:04.000 029 33425.36 647.07 49996.10 28.57 2015-01-29 01:40:05.000 029 33425.40 647.10 49996.10 28.57 2015-01-29 01:40:06.000 029 33425.28 647.06 49996.10 28.56 2015-01-29 01:40:06.000 029 33425.39 647.05 49996.10 28.56 2015-01-29 01:40:08.000 029 33425.37 647.05 49996.10 28.56 2015-01-29 01:40:09.000 029 33425.32 647.13 49996.10 28.56 2015-01-29 01:40:10.000 029 33425.38 647.09 49996.10 28.56 2015-01-29 01:40:11.000 029 33425.32 647.11 49996.10 28.56 2015-01-29 01:40:12.000 029 33425.35 647.10 49996.10 28.56 2015-01-29 01:40:13.000 029 33425.23 647.10 49996.10 28.56 2015-01-29 01:40:14.000 029 33425.32 647.13 49996.10 28.56 2015-01-29 01:40:15.000 029 33425.26 647.10 49996.10 28.56 2015-01-29 01:40:16.000 029 33425.24 647.13 49996.10 28.56 2015-01-29 01:40:17.000 029 33425.25 647.12 49996.10 28.56 2015-01-29 01:40:18.000 029 33425.29 647.10 49996.10 28.56 2015-01-29 01:40:19.000 029 33425.40 647.10 49996.10 28.56 2015-01-29 01:40:19.000 029 33425.25 647.12 49996.10 28.56 2015-01-29 01:40:21.000 029 33425.29 647.13 49996.10 28.56 2015-01-29 01:40:22.000 029 33425.25 647.12 49996.10 28.56 2015-01-29 01:40:23.000 029 33425.25 647.09 49996.10 28.56 2015-01-29 01:40:24.000 029 33425.37 647.11 49996.10 28.56 2015-01-29 01:40:25.000 029 33425.26 647.10 49996.10 28.56 2015-01-29 01:40:26.000 029 33425.28 647.11 49996.10 28.56 2015-01-29 01:40:27.000 029 33425.31 647.13 49996.10 28.56 2015-01-29 01:40:28.000 029 33425.36 647.10 49996.10 28.57 2015-01-29 01:40:29.000 029 33425.32 647.15 49996.10 28.56 2015-01-29 01:40:30.000 029 33425.32 647.10 49996.10 28.56 2015-01-29 01:40:31.000 029 33425.40 647.11 49996.10 28.56 2015-01-29 01:40:32.000 029 33425.38 647.11 49996.10 28.56 2015-01-29 01:40:33.000 029 33425.39 647.06 49996.10 28.56 2015-01-29 01:40:34.000 029 33425.42 647.11 49996.10 28.56 2015-01-29 01:40:35.000 029 33425.38 647.09 49996.10 28.56 2015-01-29 01:40:36.000 029 33425.49 647.09 49996.10 28.56 2015-01-29 01:40:37.000 029 33425.52 647.12 49996.10 28.56 2015-01-29 01:40:38.000 029 33425.47 647.11 49996.10 28.56 2015-01-29 01:40:39.000 029 33425.39 647.10 49996.10 28.56 2015-01-29 01:40:40.000 029 33425.45 647.12 49996.10 28.56 2015-01-29 01:40:41.000 029 33425.45 647.08 49996.10 28.56 2015-01-29 01:40:42.000 029 33425.33 647.12 49996.10 28.57 2015-01-29 01:40:43.000 029 33425.35 647.09 49996.10 28.56 2015-01-29 01:40:44.000 029 33425.39 647.11 49996.10 28.56 2015-01-29 01:40:45.000 029 33425.47 647.10 49996.10 28.56 2015-01-29 01:40:46.000 029 33425.39 647.09 49996.10 28.56 2015-01-29 01:40:47.000 029 33425.35 647.11 49996.10 28.56 2015-01-29 01:40:48.000 029 33425.35 647.13 49996.10 28.57 2015-01-29 01:40:49.000 029 33425.40 647.07 49996.10 28.56 2015-01-29 01:40:50.000 029 33425.42 647.07 49996.10 28.56 2015-01-29 01:40:51.000 029 33425.43 647.12 49996.10 28.56 2015-01-29 01:40:52.000 029 33425.40 647.15 49996.10 28.57 2015-01-29 01:40:53.000 029 33425.36 647.16 49996.10 28.56 2015-01-29 01:40:54.000 029 33425.41 647.14 49996.10 28.56 2015-01-29 01:40:55.000 029 33425.43 647.12 49996.10 28.57 2015-01-29 01:40:56.000 029 33425.47 647.10 49996.10 28.56 2015-01-29 01:40:57.000 029 33425.44 647.12 49996.10 28.56 2015-01-29 01:40:58.000 029 33425.46 647.15 49996.10 28.56 2015-01-29 01:40:59.000 029 33425.32 647.15 49996.10 28.56 2015-01-29 01:41:00.000 029 33425.37 647.10 49996.10 28.57 2015-01-29 01:41:00.000 029 33425.38 647.11 49996.10 28.57 2015-01-29 01:41:02.000 029 33425.39 647.13 49996.10 28.57 2015-01-29 01:41:03.000 029 33425.36 647.18 49996.10 28.56 2015-01-29 01:41:04.000 029 33425.38 647.15 49996.10 28.56 2015-01-29 01:41:05.000 029 33425.31 647.18 49996.10 28.56 2015-01-29 01:41:06.000 029 33425.40 647.14 49996.10 28.56 2015-01-29 01:41:07.000 029 33425.49 647.17 49996.10 28.56 2015-01-29 01:41:08.000 029 33425.41 647.16 49996.10 28.56 2015-01-29 01:41:09.000 029 33425.42 647.14 49996.10 28.56 2015-01-29 01:41:10.000 029 33425.46 647.13 49996.10 28.56 2015-01-29 01:41:11.000 029 33425.39 647.19 49996.10 28.56 2015-01-29 01:41:12.000 029 33425.42 647.12 49996.10 28.56 2015-01-29 01:41:13.000 029 33425.37 647.14 49996.10 28.57 2015-01-29 01:41:13.000 029 33425.31 647.20 49996.10 28.57 2015-01-29 01:41:15.000 029 33425.33 647.14 49996.10 28.57 2015-01-29 01:41:16.000 029 33425.41 647.12 49996.10 28.57 2015-01-29 01:41:17.000 029 33425.34 647.18 49996.10 28.56 2015-01-29 01:41:18.000 029 33425.44 647.14 49996.10 28.57 2015-01-29 01:41:19.000 029 33425.44 647.14 49996.10 28.56 2015-01-29 01:41:20.000 029 33425.35 647.10 49996.10 28.56 2015-01-29 01:41:21.000 029 33425.37 647.20 49996.10 28.57 2015-01-29 01:41:22.000 029 33425.38 647.17 49996.10 28.57 2015-01-29 01:41:23.000 029 33425.38 647.15 49996.10 28.56 2015-01-29 01:41:24.000 029 33425.34 647.15 49996.10 28.57 2015-01-29 01:41:25.000 029 33425.38 647.14 49996.10 28.57 2015-01-29 01:41:26.000 029 33425.39 647.12 49996.10 28.56 2015-01-29 01:41:27.000 029 33425.43 647.14 49996.10 28.57 2015-01-29 01:41:28.000 029 33425.37 647.19 49996.10 28.57 2015-01-29 01:41:29.000 029 33425.38 647.14 49996.10 28.57 2015-01-29 01:41:30.000 029 33425.28 647.15 49996.10 28.57 2015-01-29 01:41:31.000 029 33425.40 647.13 49996.10 28.57 2015-01-29 01:41:32.000 029 33425.32 647.15 49996.10 28.57 2015-01-29 01:41:33.000 029 33425.41 647.13 49996.10 28.57 2015-01-29 01:41:34.000 029 33425.38 647.13 49996.10 28.56 2015-01-29 01:41:35.000 029 33425.38 647.12 49996.10 28.57 2015-01-29 01:41:36.000 029 33425.45 647.10 49996.10 28.57 2015-01-29 01:41:37.000 029 33425.35 647.11 49996.10 28.57 2015-01-29 01:41:38.000 029 33425.41 647.09 49996.10 28.57 2015-01-29 01:41:39.000 029 33425.42 647.13 49996.10 28.57 2015-01-29 01:41:40.000 029 33425.45 647.11 49996.10 28.57 2015-01-29 01:41:41.000 029 33425.39 647.10 49996.10 28.57 2015-01-29 01:41:42.000 029 33425.39 647.14 49996.10 28.57 2015-01-29 01:41:43.000 029 33425.39 647.09 49996.10 28.57 2015-01-29 01:41:44.000 029 33425.42 647.09 49996.10 28.57 2015-01-29 01:41:45.000 029 33425.41 647.12 49996.10 28.57 2015-01-29 01:41:46.000 029 33425.43 647.09 49996.10 28.57 2015-01-29 01:41:47.000 029 33425.46 647.11 49996.10 28.57 2015-01-29 01:41:48.000 029 33425.44 647.14 49996.10 28.57 2015-01-29 01:41:49.000 029 33425.37 647.12 49996.10 28.57 2015-01-29 01:41:50.000 029 33425.39 647.08 49996.10 28.57 2015-01-29 01:41:51.000 029 33425.32 647.14 49996.10 28.57 2015-01-29 01:41:52.000 029 33425.38 647.12 49996.10 28.57 2015-01-29 01:41:53.000 029 33425.34 647.13 49996.10 28.57 2015-01-29 01:41:54.000 029 33425.49 647.14 49996.10 28.57 2015-01-29 01:41:54.000 029 33425.39 647.18 49996.10 28.57 2015-01-29 01:41:56.000 029 33425.34 647.15 49996.10 28.57 2015-01-29 01:41:57.000 029 33425.41 647.11 49996.10 28.57 2015-01-29 01:41:58.000 029 33425.40 647.14 49996.10 28.57 2015-01-29 01:41:59.000 029 33425.37 647.11 49996.10 28.57 2015-01-29 01:42:00.000 029 33425.39 647.18 49996.10 28.57 2015-01-29 01:42:01.000 029 33425.42 647.09 49996.10 28.57 2015-01-29 01:42:02.000 029 33425.42 647.13 49996.10 28.57 2015-01-29 01:42:03.000 029 33425.46 647.15 49996.10 28.57 2015-01-29 01:42:04.000 029 33425.34 647.10 49996.10 28.57 2015-01-29 01:42:05.000 029 33425.39 647.15 49996.10 28.57 2015-01-29 01:42:06.000 029 33425.46 647.10 49996.10 28.57 2015-01-29 01:42:07.000 029 33425.37 647.15 49996.10 28.57 2015-01-29 01:42:07.000 029 33425.32 647.11 49996.10 28.57 2015-01-29 01:42:09.000 029 33425.41 647.11 49996.10 28.57 2015-01-29 01:42:10.000 029 33425.38 647.12 49996.10 28.57 2015-01-29 01:42:11.000 029 33425.32 647.18 49996.10 28.57 2015-01-29 01:42:12.000 029 33425.39 647.11 49996.10 28.57 2015-01-29 01:42:13.000 029 33425.43 647.12 49996.10 28.57 2015-01-29 01:42:14.000 029 33425.34 647.14 49996.10 28.57 2015-01-29 01:42:15.000 029 33425.38 647.12 49996.10 28.57 2015-01-29 01:42:16.000 029 33425.37 647.16 49996.10 28.57 2015-01-29 01:42:17.000 029 33425.36 647.12 49996.10 28.57 2015-01-29 01:42:18.000 029 33425.40 647.16 49996.10 28.57 2015-01-29 01:42:19.000 029 33425.42 647.12 49996.10 28.57 2015-01-29 01:42:20.000 029 33425.44 647.10 49996.10 28.57 2015-01-29 01:42:21.000 029 33425.48 647.14 49996.10 28.57 2015-01-29 01:42:22.000 029 33425.43 647.15 49996.10 28.57 2015-01-29 01:42:23.000 029 33425.46 647.15 49996.10 28.57 2015-01-29 01:42:24.000 029 33425.44 647.14 49996.10 28.57 2015-01-29 01:42:25.000 029 33425.50 647.18 49996.10 28.56 2015-01-29 01:42:26.000 029 33425.47 647.15 49996.10 28.57 2015-01-29 01:42:27.000 029 33425.53 647.16 49996.10 28.57 2015-01-29 01:42:28.000 029 33425.45 647.14 49996.10 28.57 2015-01-29 01:42:29.000 029 33425.38 647.11 49996.10 28.57 2015-01-29 01:42:30.000 029 33425.54 647.13 49996.10 28.56 2015-01-29 01:42:31.000 029 33425.51 647.15 49996.10 28.57 2015-01-29 01:42:32.000 029 33425.44 647.15 49996.10 28.57 2015-01-29 01:42:33.000 029 33425.45 647.17 49996.10 28.57 2015-01-29 01:42:34.000 029 33425.53 647.18 49996.10 28.57 2015-01-29 01:42:35.000 029 33425.56 647.10 49996.10 28.57 2015-01-29 01:42:36.000 029 33425.43 647.12 49996.10 28.57 2015-01-29 01:42:37.000 029 33425.50 647.16 49996.10 28.57 2015-01-29 01:42:38.000 029 33425.49 647.15 49996.10 28.57 2015-01-29 01:42:39.000 029 33425.54 647.15 49996.10 28.57 2015-01-29 01:42:40.000 029 33425.54 647.15 49996.10 28.56 2015-01-29 01:42:41.000 029 33425.52 647.17 49996.10 28.56 2015-01-29 01:42:42.000 029 33425.58 647.14 49996.10 28.57 2015-01-29 01:42:43.000 029 33425.59 647.14 49996.10 28.57 2015-01-29 01:42:44.000 029 33425.54 647.14 49996.10 28.57 2015-01-29 01:42:45.000 029 33425.52 647.17 49996.10 28.57 2015-01-29 01:42:46.000 029 33425.52 647.12 49996.10 28.57 2015-01-29 01:42:47.000 029 33425.55 647.16 49996.10 28.57 2015-01-29 01:42:48.000 029 33425.49 647.15 49996.10 28.57 2015-01-29 01:42:48.000 029 33425.44 647.15 49996.10 28.57 2015-01-29 01:42:50.000 029 33425.50 647.15 49996.10 28.57 2015-01-29 01:42:51.000 029 33425.47 647.16 49996.10 28.57 2015-01-29 01:42:52.000 029 33425.46 647.16 49996.10 28.57 2015-01-29 01:42:53.000 029 33425.36 647.17 49996.10 28.57 2015-01-29 01:42:54.000 029 33425.60 647.16 49996.10 28.57 2015-01-29 01:42:55.000 029 33425.38 647.16 49996.10 28.57 2015-01-29 01:42:56.000 029 33425.61 647.17 49996.10 28.57 2015-01-29 01:42:57.000 029 33425.54 647.15 49996.10 28.57 2015-01-29 01:42:58.000 029 33425.54 647.09 49996.10 28.57 2015-01-29 01:42:59.000 029 33425.61 647.16 49996.10 28.56 2015-01-29 01:43:00.000 029 33425.45 647.15 49996.10 28.57 2015-01-29 01:43:01.000 029 33425.66 647.17 49996.10 28.57 2015-01-29 01:43:01.000 029 33425.49 647.11 49996.10 28.57 2015-01-29 01:43:03.000 029 33425.56 647.17 49996.10 28.57 2015-01-29 01:43:04.000 029 33425.56 647.20 49996.10 28.57 2015-01-29 01:43:05.000 029 33425.54 647.18 49996.10 28.57 2015-01-29 01:43:06.000 029 33425.64 647.18 49996.10 28.57 2015-01-29 01:43:07.000 029 33425.61 647.17 49996.10 28.57 2015-01-29 01:43:08.000 029 33425.58 647.14 49996.10 28.57 2015-01-29 01:43:09.000 029 33425.53 647.15 49996.10 28.57 2015-01-29 01:43:10.000 029 33425.61 647.16 49996.10 28.57 2015-01-29 01:43:11.000 029 33425.47 647.14 49996.10 28.57 2015-01-29 01:43:12.000 029 33425.64 647.17 49996.10 28.57 2015-01-29 01:43:13.000 029 33425.53 647.15 49996.10 28.57 2015-01-29 01:43:14.000 029 33425.54 647.18 49996.10 28.57 2015-01-29 01:43:15.000 029 33425.57 647.13 49996.10 28.57 2015-01-29 01:43:16.000 029 33425.54 647.16 49996.10 28.57 2015-01-29 01:43:17.000 029 33425.57 647.17 49996.10 28.57 2015-01-29 01:43:18.000 029 33425.55 647.19 49996.10 28.57 2015-01-29 01:43:19.000 029 33425.67 647.19 49996.10 28.57 2015-01-29 01:43:20.000 029 33425.56 647.19 49996.10 28.57 2015-01-29 01:43:21.000 029 33425.62 647.15 49996.10 28.57 2015-01-29 01:43:22.000 029 33425.50 647.21 49996.10 28.57 2015-01-29 01:43:23.000 029 33425.56 647.21 49996.10 28.57 2015-01-29 01:43:24.000 029 33425.52 647.17 49996.10 28.57 2015-01-29 01:43:25.000 029 33425.61 647.21 49996.10 28.57 2015-01-29 01:43:26.000 029 33425.59 647.18 49996.10 28.57 2015-01-29 01:43:27.000 029 33425.64 647.20 49996.10 28.57 2015-01-29 01:43:28.000 029 33425.57 647.19 49996.10 28.57 2015-01-29 01:43:29.000 029 33425.59 647.20 49996.10 28.57 2015-01-29 01:43:30.000 029 33425.65 647.21 49996.10 28.57 2015-01-29 01:43:31.000 029 33425.50 647.17 49996.10 28.57 2015-01-29 01:43:32.000 029 33425.59 647.15 49996.10 28.57 2015-01-29 01:43:33.000 029 33425.54 647.19 49996.10 28.57 2015-01-29 01:43:34.000 029 33425.66 647.18 49996.10 28.57 2015-01-29 01:43:35.000 029 33425.63 647.21 49996.10 28.57 2015-01-29 01:43:36.000 029 33425.72 647.23 49996.10 28.57 2015-01-29 01:43:37.000 029 33425.55 647.19 49996.10 28.57 2015-01-29 01:43:38.000 029 33425.59 647.19 49996.10 28.57 2015-01-29 01:43:39.000 029 33425.62 647.20 49996.10 28.57 2015-01-29 01:43:40.000 029 33425.59 647.21 49996.10 28.57 2015-01-29 01:43:41.000 029 33425.59 647.21 49996.10 28.57 2015-01-29 01:43:42.000 029 33425.52 647.19 49996.10 28.57 2015-01-29 01:43:42.000 029 33425.62 647.24 49996.10 28.57 2015-01-29 01:43:44.000 029 33425.54 647.26 49996.10 28.57 2015-01-29 01:43:45.000 029 33425.53 647.28 49996.10 28.57 2015-01-29 01:43:46.000 029 33425.63 647.25 49996.10 28.57 2015-01-29 01:43:47.000 029 33425.56 647.22 49996.10 28.57 2015-01-29 01:43:48.000 029 33425.46 647.21 49996.10 28.57 2015-01-29 01:43:49.000 029 33425.66 647.28 49996.10 28.57 2015-01-29 01:43:50.000 029 33425.62 647.25 49996.10 28.57 2015-01-29 01:43:51.000 029 33425.54 647.25 49996.10 28.57 2015-01-29 01:43:52.000 029 33425.63 647.25 49996.10 28.57 2015-01-29 01:43:53.000 029 33425.60 647.28 49996.10 28.57 2015-01-29 01:43:54.000 029 33425.71 647.26 49996.10 28.57 2015-01-29 01:43:55.000 029 33425.66 647.20 49996.10 28.57 2015-01-29 01:43:55.000 029 33425.56 647.21 49996.10 28.57 2015-01-29 01:43:57.000 029 33425.59 647.22 49996.10 28.57 2015-01-29 01:43:58.000 029 33425.60 647.22 49996.10 28.57 2015-01-29 01:43:59.000 029 33425.57 647.28 49996.10 28.57 2015-01-29 01:44:00.000 029 33425.69 647.25 49996.10 28.57 2015-01-29 01:44:01.000 029 33425.59 647.22 49996.10 28.57 2015-01-29 01:44:02.000 029 33425.60 647.23 49996.10 28.57 2015-01-29 01:44:03.000 029 33425.74 647.24 49996.10 28.57 2015-01-29 01:44:04.000 029 33425.57 647.25 49996.10 28.57 2015-01-29 01:44:05.000 029 33425.52 647.22 49996.10 28.57 2015-01-29 01:44:06.000 029 33425.59 647.23 49996.10 28.57 2015-01-29 01:44:07.000 029 33425.66 647.26 49996.10 28.57 2015-01-29 01:44:08.000 029 33425.63 647.23 49996.10 28.57 2015-01-29 01:44:09.000 029 33425.57 647.25 49996.10 28.57 2015-01-29 01:44:10.000 029 33425.57 647.24 49996.10 28.57 2015-01-29 01:44:11.000 029 33425.59 647.25 49996.10 28.57 2015-01-29 01:44:12.000 029 33425.54 647.22 49996.10 28.57 2015-01-29 01:44:13.000 029 33425.63 647.26 49996.10 28.57 2015-01-29 01:44:14.000 029 33425.59 647.27 49996.10 28.57 2015-01-29 01:44:15.000 029 33425.59 647.28 49996.10 28.57 2015-01-29 01:44:16.000 029 33425.59 647.31 49996.10 28.57 2015-01-29 01:44:17.000 029 33425.60 647.27 49996.10 28.57 2015-01-29 01:44:18.000 029 33425.55 647.27 49996.10 28.57 2015-01-29 01:44:19.000 029 33425.61 647.25 49996.10 28.57 2015-01-29 01:44:20.000 029 33425.52 647.25 49996.10 28.57 2015-01-29 01:44:21.000 029 33425.61 647.24 49996.10 28.57 2015-01-29 01:44:22.000 029 33425.65 647.27 49996.10 28.57 2015-01-29 01:44:23.000 029 33425.53 647.27 49996.10 28.57 2015-01-29 01:44:24.000 029 33425.67 647.30 49996.10 28.57 2015-01-29 01:44:25.000 029 33425.54 647.27 49996.10 28.57 2015-01-29 01:44:26.000 029 33425.61 647.25 49996.10 28.57 2015-01-29 01:44:27.000 029 33425.63 647.26 49996.10 28.57 2015-01-29 01:44:28.000 029 33425.63 647.24 49996.10 28.57 2015-01-29 01:44:29.000 029 33425.61 647.28 49996.10 28.56 2015-01-29 01:44:30.000 029 33425.63 647.27 49996.10 28.57 2015-01-29 01:44:31.000 029 33425.68 647.27 49996.10 28.57 2015-01-29 01:44:32.000 029 33425.61 647.28 49996.10 28.57 2015-01-29 01:44:33.000 029 33425.64 647.29 49996.10 28.57 2015-01-29 01:44:34.000 029 33425.56 647.35 49996.10 28.57 2015-01-29 01:44:35.000 029 33425.56 647.31 49996.10 28.57 2015-01-29 01:44:36.000 029 33425.59 647.28 49996.10 28.57 2015-01-29 01:44:36.000 029 33425.56 647.32 49996.10 28.57 2015-01-29 01:44:38.000 029 33425.56 647.30 49996.10 28.57 2015-01-29 01:44:39.000 029 33425.54 647.30 49996.10 28.57 2015-01-29 01:44:40.000 029 33425.52 647.28 49996.10 28.57 2015-01-29 01:44:41.000 029 33425.57 647.31 49996.10 28.57 2015-01-29 01:44:42.000 029 33425.57 647.31 49996.10 28.57 2015-01-29 01:44:43.000 029 33425.60 647.29 49996.10 28.57 2015-01-29 01:44:44.000 029 33425.49 647.30 49996.10 28.57 2015-01-29 01:44:45.000 029 33425.56 647.30 49996.10 28.57 2015-01-29 01:44:46.000 029 33425.56 647.30 49996.10 28.57 2015-01-29 01:44:47.000 029 33425.61 647.30 49996.10 28.57 2015-01-29 01:44:48.000 029 33425.54 647.29 49996.10 28.57 2015-01-29 01:44:49.000 029 33425.59 647.33 49996.10 28.57 2015-01-29 01:44:49.000 029 33425.47 647.34 49996.10 28.57 2015-01-29 01:44:51.000 029 33425.55 647.29 49996.10 28.57 2015-01-29 01:44:52.000 029 33425.52 647.33 49996.10 28.57 2015-01-29 01:44:53.000 029 33425.54 647.32 49996.10 28.57 2015-01-29 01:44:54.000 029 33425.52 647.33 49996.10 28.57 2015-01-29 01:44:55.000 029 33425.56 647.26 49996.10 28.57 2015-01-29 01:44:56.000 029 33425.56 647.29 49996.10 28.57 2015-01-29 01:44:57.000 029 33425.51 647.27 49996.10 28.57 2015-01-29 01:44:58.000 029 33425.56 647.30 49996.10 28.57 2015-01-29 01:44:59.000 029 33425.65 647.27 49996.10 28.57 2015-01-29 01:45:00.000 029 33425.56 647.35 49996.10 28.57 2015-01-29 01:45:01.000 029 33425.57 647.29 49996.10 28.57 2015-01-29 01:45:02.000 029 33425.61 647.31 49996.10 28.57 2015-01-29 01:45:03.000 029 33425.49 647.26 49996.10 28.57 2015-01-29 01:45:04.000 029 33425.60 647.32 49996.10 28.57 2015-01-29 01:45:05.000 029 33425.54 647.29 49996.10 28.57 2015-01-29 01:45:06.000 029 33425.46 647.31 49996.10 28.57 2015-01-29 01:45:07.000 029 33425.49 647.35 49996.10 28.57 2015-01-29 01:45:08.000 029 33425.56 647.30 49996.10 28.57 2015-01-29 01:45:09.000 029 33425.46 647.27 49996.10 28.56 2015-01-29 01:45:10.000 029 33425.44 647.32 49996.10 28.57 2015-01-29 01:45:11.000 029 33425.40 647.29 49996.10 28.57 2015-01-29 01:45:12.000 029 33425.47 647.36 49996.10 28.57 2015-01-29 01:45:13.000 029 33425.50 647.36 49996.10 28.57 2015-01-29 01:45:14.000 029 33425.46 647.36 49996.10 28.57 2015-01-29 01:45:15.000 029 33425.52 647.33 49996.10 28.57 2015-01-29 01:45:16.000 029 33425.53 647.33 49996.10 28.57 2015-01-29 01:45:17.000 029 33425.43 647.32 49996.10 28.57 2015-01-29 01:45:18.000 029 33425.48 647.32 49996.10 28.57 2015-01-29 01:45:19.000 029 33425.60 647.31 49996.10 28.57 2015-01-29 01:45:20.000 029 33425.47 647.33 49996.10 28.57 2015-01-29 01:45:21.000 029 33425.46 647.36 49996.10 28.57 2015-01-29 01:45:22.000 029 33425.57 647.31 49996.10 28.57 2015-01-29 01:45:23.000 029 33425.41 647.30 49996.10 28.57 2015-01-29 01:45:24.000 029 33425.50 647.33 49996.10 28.57 2015-01-29 01:45:25.000 029 33425.57 647.33 49996.10 28.57 2015-01-29 01:45:26.000 029 33425.47 647.31 49996.10 28.57 2015-01-29 01:45:27.000 029 33425.44 647.33 49996.10 28.57 2015-01-29 01:45:28.000 029 33425.43 647.33 49996.10 28.57 2015-01-29 01:45:29.000 029 33425.43 647.32 49996.10 28.57 2015-01-29 01:45:30.000 029 33425.48 647.31 49996.10 28.57 2015-01-29 01:45:30.000 029 33425.47 647.31 49996.10 28.57 2015-01-29 01:45:32.000 029 33425.44 647.32 49996.10 28.57 2015-01-29 01:45:33.000 029 33425.43 647.35 49996.10 28.57 2015-01-29 01:45:34.000 029 33425.43 647.35 49996.10 28.57 2015-01-29 01:45:35.000 029 33425.35 647.38 49996.10 28.57 2015-01-29 01:45:36.000 029 33425.41 647.38 49996.10 28.57 2015-01-29 01:45:37.000 029 33425.42 647.37 49996.10 28.57 2015-01-29 01:45:38.000 029 33425.38 647.36 49996.10 28.57 2015-01-29 01:45:39.000 029 33425.46 647.38 49996.10 28.57 2015-01-29 01:45:40.000 029 33425.47 647.36 49996.10 28.57 2015-01-29 01:45:41.000 029 33425.42 647.36 49996.10 28.57 2015-01-29 01:45:42.000 029 33425.53 647.38 49996.10 28.57 2015-01-29 01:45:43.000 029 33425.41 647.39 49996.10 28.57 2015-01-29 01:45:43.000 029 33425.42 647.37 49996.10 28.57 2015-01-29 01:45:45.000 029 33425.38 647.39 49996.10 28.57 2015-01-29 01:45:46.000 029 33425.41 647.39 49996.10 28.57 2015-01-29 01:45:47.000 029 33425.35 647.34 49996.10 28.57 2015-01-29 01:45:48.000 029 33425.36 647.34 49996.10 28.57 2015-01-29 01:45:49.000 029 33425.29 647.36 49996.10 28.57 2015-01-29 01:45:50.000 029 33425.31 647.35 49996.10 28.57 2015-01-29 01:45:51.000 029 33425.32 647.33 49996.10 28.57 2015-01-29 01:45:52.000 029 33425.37 647.35 49996.10 28.57 2015-01-29 01:45:53.000 029 33425.39 647.31 49996.10 28.57 2015-01-29 01:45:54.000 029 33425.46 647.36 49996.10 28.57 2015-01-29 01:45:55.000 029 33425.43 647.35 49996.10 28.57 2015-01-29 01:45:56.000 029 33425.37 647.33 49996.10 28.57 2015-01-29 01:45:57.000 029 33425.41 647.36 49996.10 28.57 2015-01-29 01:45:58.000 029 33425.43 647.35 49996.10 28.57 2015-01-29 01:45:59.000 029 33425.43 647.30 49996.10 28.57 2015-01-29 01:46:00.000 029 33425.27 647.34 49996.10 28.57 2015-01-29 01:46:01.000 029 33425.47 647.41 49996.10 28.57 2015-01-29 01:46:02.000 029 33425.42 647.40 49996.10 28.57 2015-01-29 01:46:03.000 029 33425.40 647.37 49996.10 28.57 2015-01-29 01:46:04.000 029 33425.45 647.34 49996.10 28.57 2015-01-29 01:46:05.000 029 33425.52 647.33 49996.10 28.57 2015-01-29 01:46:06.000 029 33425.43 647.37 49996.10 28.57 2015-01-29 01:46:07.000 029 33425.37 647.36 49996.10 28.57 2015-01-29 01:46:08.000 029 33425.36 647.38 49996.10 28.57 2015-01-29 01:46:09.000 029 33425.47 647.38 49996.10 28.57 2015-01-29 01:46:10.000 029 33425.48 647.39 49996.10 28.57 2015-01-29 01:46:11.000 029 33425.48 647.33 49996.10 28.57 2015-01-29 01:46:12.000 029 33425.45 647.40 49996.10 28.57 2015-01-29 01:46:13.000 029 33425.38 647.42 49996.10 28.57 2015-01-29 01:46:14.000 029 33425.43 647.40 49996.10 28.57 2015-01-29 01:46:15.000 029 33425.40 647.41 49996.10 28.57 2015-01-29 01:46:16.000 029 33425.39 647.37 49996.10 28.57 2015-01-29 01:46:17.000 029 33425.40 647.39 49996.10 28.57 2015-01-29 01:46:18.000 029 33425.32 647.42 49996.10 28.57 2015-01-29 01:46:19.000 029 33425.37 647.39 49996.10 28.57 2015-01-29 01:46:20.000 029 33425.31 647.35 49996.10 28.57 2015-01-29 01:46:21.000 029 33425.36 647.40 49996.10 28.57 2015-01-29 01:46:22.000 029 33425.34 647.41 49996.10 28.57 2015-01-29 01:46:23.000 029 33425.28 647.44 49996.10 28.57 2015-01-29 01:46:24.000 029 33425.29 647.40 49996.10 28.57 2015-01-29 01:46:24.000 029 33425.24 647.44 49996.10 28.57 2015-01-29 01:46:26.000 029 33425.38 647.38 49996.10 28.57 2015-01-29 01:46:27.000 029 33425.40 647.39 49996.10 28.57 2015-01-29 01:46:28.000 029 33425.28 647.44 49996.10 28.57 2015-01-29 01:46:29.000 029 33425.21 647.43 49996.10 28.57 2015-01-29 01:46:30.000 029 33425.30 647.43 49996.10 28.57 2015-01-29 01:46:31.000 029 33425.32 647.43 49996.10 28.57 2015-01-29 01:46:32.000 029 33425.19 647.42 49996.10 28.57 2015-01-29 01:46:33.000 029 33425.22 647.43 49996.10 28.57 2015-01-29 01:46:34.000 029 33425.24 647.40 49996.10 28.57 2015-01-29 01:46:35.000 029 33425.28 647.42 49996.10 28.57 2015-01-29 01:46:36.000 029 33425.21 647.43 49996.10 28.57 2015-01-29 01:46:37.000 029 33425.17 647.41 49996.10 28.57 2015-01-29 01:46:37.000 029 33425.31 647.45 49996.10 28.57 2015-01-29 01:46:39.000 029 33425.26 647.44 49996.10 28.57 2015-01-29 01:46:40.000 029 33425.23 647.44 49996.10 28.57 2015-01-29 01:46:41.000 029 33425.25 647.41 49996.10 28.57 2015-01-29 01:46:42.000 029 33425.26 647.45 49996.10 28.57 2015-01-29 01:46:43.000 029 33425.26 647.46 49996.10 28.57 2015-01-29 01:46:44.000 029 33425.31 647.40 49996.10 28.57 2015-01-29 01:46:45.000 029 33425.30 647.41 49996.10 28.57 2015-01-29 01:46:46.000 029 33425.37 647.44 49996.10 28.57 2015-01-29 01:46:47.000 029 33425.32 647.39 49996.10 28.57 2015-01-29 01:46:48.000 029 33425.34 647.46 49996.10 28.57 2015-01-29 01:46:49.000 029 33425.29 647.41 49996.10 28.57 2015-01-29 01:46:50.000 029 33425.26 647.42 49996.10 28.57 2015-01-29 01:46:51.000 029 33425.34 647.42 49996.10 28.57 2015-01-29 01:46:52.000 029 33425.33 647.41 49996.10 28.57 2015-01-29 01:46:53.000 029 33425.27 647.42 49996.10 28.57 2015-01-29 01:46:54.000 029 33425.25 647.42 49996.10 28.57 2015-01-29 01:46:55.000 029 33425.25 647.42 49996.10 28.57 2015-01-29 01:46:56.000 029 33425.31 647.44 49996.10 28.57 2015-01-29 01:46:57.000 029 33425.26 647.41 49996.10 28.57 2015-01-29 01:46:58.000 029 33425.28 647.43 49996.10 28.57 2015-01-29 01:46:59.000 029 33425.35 647.43 49996.10 28.57 2015-01-29 01:47:00.000 029 33425.24 647.40 49996.10 28.57 2015-01-29 01:47:01.000 029 33425.37 647.43 49996.10 28.57 2015-01-29 01:47:02.000 029 33425.28 647.41 49996.10 28.57 2015-01-29 01:47:03.000 029 33425.26 647.41 49996.10 28.57 2015-01-29 01:47:04.000 029 33425.37 647.43 49996.10 28.57 2015-01-29 01:47:05.000 029 33425.27 647.44 49996.10 28.57 2015-01-29 01:47:06.000 029 33425.29 647.43 49996.10 28.57 2015-01-29 01:47:07.000 029 33425.13 647.43 49996.10 28.57 2015-01-29 01:47:08.000 029 33425.34 647.45 49996.10 28.57 2015-01-29 01:47:09.000 029 33425.21 647.47 49996.10 28.57 2015-01-29 01:47:10.000 029 33425.26 647.40 49996.10 28.57 2015-01-29 01:47:11.000 029 33425.25 647.44 49996.10 28.57 2015-01-29 01:47:12.000 029 33425.11 647.47 49996.10 28.57 2015-01-29 01:47:13.000 029 33425.21 647.43 49996.10 28.57 2015-01-29 01:47:14.000 029 33425.26 647.40 49996.10 28.57 2015-01-29 01:47:15.000 029 33425.30 647.42 49996.10 28.57 2015-01-29 01:47:16.000 029 33425.25 647.44 49996.10 28.57 2015-01-29 01:47:17.000 029 33425.24 647.45 49996.10 28.57 2015-01-29 01:47:18.000 029 33425.24 647.45 49996.10 28.57 2015-01-29 01:47:18.000 029 33425.12 647.44 49996.10 28.57 2015-01-29 01:47:20.000 029 33425.22 647.48 49996.10 28.57 2015-01-29 01:47:21.000 029 33425.19 647.48 49996.10 28.57 2015-01-29 01:47:22.000 029 33425.16 647.44 49996.10 28.57 2015-01-29 01:47:23.000 029 33425.25 647.43 49996.10 28.57 2015-01-29 01:47:24.000 029 33425.16 647.45 49996.10 28.57 2015-01-29 01:47:25.000 029 33425.16 647.43 49996.10 28.57 2015-01-29 01:47:26.000 029 33425.22 647.46 49996.10 28.57 2015-01-29 01:47:27.000 029 33425.18 647.43 49996.10 28.57 2015-01-29 01:47:28.000 029 33425.18 647.43 49996.10 28.57 2015-01-29 01:47:29.000 029 33425.28 647.42 49996.10 28.57 2015-01-29 01:47:30.000 029 33425.21 647.48 49996.10 28.57 2015-01-29 01:47:31.000 029 33425.15 647.44 49996.10 28.57 2015-01-29 01:47:31.000 029 33425.27 647.44 49996.10 28.57 2015-01-29 01:47:33.000 029 33425.33 647.40 49996.10 28.57 2015-01-29 01:47:34.000 029 33425.23 647.45 49996.10 28.57 2015-01-29 01:47:35.000 029 33425.25 647.42 49996.10 28.57 2015-01-29 01:47:36.000 029 33425.32 647.43 49996.10 28.57 2015-01-29 01:47:37.000 029 33425.20 647.40 49996.10 28.57 2015-01-29 01:47:38.000 029 33425.24 647.39 49996.10 28.57 2015-01-29 01:47:39.000 029 33425.24 647.39 49996.10 28.57 2015-01-29 01:47:40.000 029 33425.19 647.41 49996.10 28.57 2015-01-29 01:47:41.000 029 33425.23 647.41 49996.10 28.57 2015-01-29 01:47:42.000 029 33425.18 647.40 49996.10 28.57 2015-01-29 01:47:43.000 029 33425.22 647.40 49996.10 28.57 2015-01-29 01:47:44.000 029 33425.19 647.40 49996.10 28.57 2015-01-29 01:47:45.000 029 33425.18 647.40 49996.10 28.57 2015-01-29 01:47:46.000 029 33425.21 647.42 49996.10 28.57 2015-01-29 01:47:47.000 029 33425.24 647.43 49996.10 28.57 2015-01-29 01:47:48.000 029 33425.16 647.38 49996.10 28.57 2015-01-29 01:47:49.000 029 33425.22 647.36 49996.10 28.57 2015-01-29 01:47:50.000 029 33425.25 647.42 49996.10 28.57 2015-01-29 01:47:51.000 029 33425.32 647.40 49996.10 28.57 2015-01-29 01:47:52.000 029 33425.31 647.40 49996.10 28.57 2015-01-29 01:47:53.000 029 33425.33 647.41 49996.10 28.57 2015-01-29 01:47:54.000 029 33425.30 647.42 49996.10 28.57 2015-01-29 01:47:55.000 029 33425.22 647.35 49996.10 28.57 2015-01-29 01:47:56.000 029 33425.29 647.38 49996.10 28.57 2015-01-29 01:47:57.000 029 33425.27 647.35 49996.10 28.57 2015-01-29 01:47:58.000 029 33425.24 647.41 49996.10 28.57 2015-01-29 01:47:59.000 029 33425.26 647.40 49996.10 28.57 2015-01-29 01:48:00.000 029 33425.28 647.38 49996.10 28.57 2015-01-29 01:48:01.000 029 33425.21 647.43 49996.10 28.57 2015-01-29 01:48:02.000 029 33425.16 647.45 49996.10 28.57 2015-01-29 01:48:03.000 029 33425.15 647.43 49996.10 28.57 2015-01-29 01:48:04.000 029 33425.21 647.45 49996.10 28.57 2015-01-29 01:48:05.000 029 33425.15 647.43 49996.10 28.57 2015-01-29 01:48:06.000 029 33425.22 647.41 49996.10 28.57 2015-01-29 01:48:07.000 029 33425.24 647.43 49996.10 28.57 2015-01-29 01:48:08.000 029 33425.15 647.44 49996.10 28.57 2015-01-29 01:48:09.000 029 33425.24 647.45 49996.10 28.57 2015-01-29 01:48:10.000 029 33425.27 647.43 49996.10 28.57 2015-01-29 01:48:11.000 029 33425.33 647.40 49996.10 28.57 2015-01-29 01:48:12.000 029 33425.31 647.40 49996.10 28.57 2015-01-29 01:48:12.000 029 33425.27 647.43 49996.10 28.57 2015-01-29 01:48:14.000 029 33425.24 647.39 49996.10 28.57 2015-01-29 01:48:15.000 029 33425.21 647.40 49996.10 28.57 2015-01-29 01:48:16.000 029 33425.29 647.39 49996.10 28.57 2015-01-29 01:48:17.000 029 33425.26 647.42 49996.10 28.57 2015-01-29 01:48:18.000 029 33425.32 647.40 49996.10 28.57 2015-01-29 01:48:19.000 029 33425.19 647.43 49996.10 28.57 2015-01-29 01:48:20.000 029 33425.17 647.39 49996.10 28.57 2015-01-29 01:48:21.000 029 33425.20 647.38 49996.10 28.57 2015-01-29 01:48:22.000 029 33425.22 647.45 49996.10 28.57 2015-01-29 01:48:23.000 029 33425.15 647.40 49996.10 28.57 2015-01-29 01:48:24.000 029 33425.15 647.42 49996.10 28.57 2015-01-29 01:48:25.000 029 33425.15 647.41 49996.10 28.57 2015-01-29 01:48:25.000 029 33425.13 647.41 49996.10 28.57 2015-01-29 01:48:27.000 029 33425.09 647.42 49996.10 28.57 2015-01-29 01:48:28.000 029 33425.13 647.45 49996.10 28.57 2015-01-29 01:48:29.000 029 33425.18 647.43 49996.10 28.57 2015-01-29 01:48:30.000 029 33425.11 647.42 49996.10 28.57 2015-01-29 01:48:31.000 029 33425.15 647.45 49996.10 28.57 2015-01-29 01:48:32.000 029 33425.09 647.42 49996.10 28.57 2015-01-29 01:48:33.000 029 33425.14 647.42 49996.10 28.57 2015-01-29 01:48:34.000 029 33425.13 647.39 49996.10 28.57 2015-01-29 01:48:35.000 029 33425.22 647.40 49996.10 28.57 2015-01-29 01:48:36.000 029 33425.21 647.44 49996.10 28.57 2015-01-29 01:48:37.000 029 33425.11 647.41 49996.10 28.57 2015-01-29 01:48:38.000 029 33425.22 647.41 49996.10 28.57 2015-01-29 01:48:39.000 029 33425.15 647.37 49996.10 28.57 2015-01-29 01:48:40.000 029 33425.22 647.36 49996.10 28.57 2015-01-29 01:48:41.000 029 33425.15 647.38 49996.10 28.57 2015-01-29 01:48:42.000 029 33425.19 647.38 49996.10 28.57 2015-01-29 01:48:43.000 029 33425.17 647.38 49996.10 28.57 2015-01-29 01:48:44.000 029 33425.24 647.38 49996.10 28.57 2015-01-29 01:48:45.000 029 33425.24 647.37 49996.10 28.57 2015-01-29 01:48:46.000 029 33425.26 647.40 49996.10 28.57 2015-01-29 01:48:47.000 029 33425.24 647.40 49996.10 28.57 2015-01-29 01:48:48.000 029 33425.21 647.33 49996.10 28.57 2015-01-29 01:48:49.000 029 33425.20 647.38 49996.10 28.57 2015-01-29 01:48:50.000 029 33425.22 647.38 49996.10 28.57 2015-01-29 01:48:51.000 029 33425.20 647.37 49996.10 28.57 2015-01-29 01:48:52.000 029 33425.24 647.38 49996.10 28.57 2015-01-29 01:48:53.000 029 33425.19 647.38 49996.10 28.57 2015-01-29 01:48:54.000 029 33425.14 647.38 49996.10 28.57 2015-01-29 01:48:55.000 029 33425.18 647.42 49996.10 28.57 2015-01-29 01:48:56.000 029 33425.19 647.40 49996.10 28.57 2015-01-29 01:48:57.000 029 33425.18 647.38 49996.10 28.57 2015-01-29 01:48:58.000 029 33425.22 647.37 49996.10 28.57 2015-01-29 01:48:59.000 029 33425.24 647.38 49996.10 28.57 2015-01-29 01:49:00.000 029 33425.31 647.40 49996.10 28.57 2015-01-29 01:49:01.000 029 33425.18 647.38 49996.10 28.57 2015-01-29 01:49:02.000 029 33425.21 647.34 49996.10 28.57 2015-01-29 01:49:03.000 029 33425.23 647.34 49996.10 28.57 2015-01-29 01:49:04.000 029 33425.18 647.35 49996.10 28.57 2015-01-29 01:49:05.000 029 33425.15 647.39 49996.10 28.57 2015-01-29 01:49:06.000 029 33425.20 647.40 49996.10 28.57 2015-01-29 01:49:06.000 029 33425.22 647.38 49996.10 28.57 2015-01-29 01:49:08.000 029 33425.18 647.39 49996.10 28.57 2015-01-29 01:49:09.000 029 33425.15 647.36 49996.10 28.57 2015-01-29 01:49:10.000 029 33425.22 647.33 49996.10 28.57 2015-01-29 01:49:11.000 029 33425.24 647.38 49996.10 28.57 2015-01-29 01:49:12.000 029 33425.19 647.38 49996.10 28.57 2015-01-29 01:49:13.000 029 33425.19 647.39 49996.10 28.57 2015-01-29 01:49:14.000 029 33425.36 647.36 49996.10 28.57 2015-01-29 01:49:15.000 029 33425.17 647.38 49996.10 28.57 2015-01-29 01:49:16.000 029 33425.26 647.35 49996.10 28.57 2015-01-29 01:49:17.000 029 33425.17 647.34 49996.10 28.57 2015-01-29 01:49:18.000 029 33425.24 647.39 49996.10 28.57 2015-01-29 01:49:19.000 029 33425.22 647.38 49996.10 28.57 2015-01-29 01:49:19.000 029 33425.22 647.36 49996.10 28.57 2015-01-29 01:49:21.000 029 33425.23 647.34 49996.10 28.57 2015-01-29 01:49:22.000 029 33425.25 647.35 49996.10 28.57 2015-01-29 01:49:23.000 029 33425.22 647.37 49996.10 28.57 2015-01-29 01:49:24.000 029 33425.26 647.36 49996.10 28.57 2015-01-29 01:49:25.000 029 33425.25 647.33 49996.10 28.57 2015-01-29 01:49:26.000 029 33425.21 647.33 49996.10 28.57 2015-01-29 01:49:27.000 029 33425.21 647.32 49996.10 28.57 2015-01-29 01:49:28.000 029 33425.22 647.30 49996.10 28.57 2015-01-29 01:49:29.000 029 33425.27 647.29 49996.10 28.57 2015-01-29 01:49:30.000 029 33425.38 647.34 49996.10 28.57 2015-01-29 01:49:31.000 029 33425.25 647.38 49996.10 28.57 2015-01-29 01:49:32.000 029 33425.33 647.27 49996.10 28.57 2015-01-29 01:49:33.000 029 33425.36 647.28 49996.10 28.57 2015-01-29 01:49:34.000 029 33425.28 647.30 49996.10 28.57 2015-01-29 01:49:35.000 029 33425.28 647.29 49996.10 28.57 2015-01-29 01:49:36.000 029 33425.22 647.31 49996.10 28.57 2015-01-29 01:49:37.000 029 33425.37 647.33 49996.10 28.57 2015-01-29 01:49:38.000 029 33425.31 647.34 49996.10 28.57 2015-01-29 01:49:39.000 029 33425.31 647.35 49996.10 28.57 2015-01-29 01:49:40.000 029 33425.34 647.35 49996.10 28.57 2015-01-29 01:49:41.000 029 33425.33 647.31 49996.10 28.57 2015-01-29 01:49:42.000 029 33425.34 647.31 49996.10 28.57 2015-01-29 01:49:43.000 029 33425.36 647.35 49996.10 28.57 2015-01-29 01:49:44.000 029 33425.27 647.36 49996.10 28.57 2015-01-29 01:49:45.000 029 33425.34 647.35 49996.10 28.57 2015-01-29 01:49:46.000 029 33425.31 647.34 49996.10 28.57 2015-01-29 01:49:47.000 029 33425.37 647.34 49996.10 28.57 2015-01-29 01:49:48.000 029 33425.31 647.35 49996.10 28.57 2015-01-29 01:49:49.000 029 33425.26 647.32 49996.10 28.57 2015-01-29 01:49:50.000 029 33425.34 647.31 49996.10 28.57 2015-01-29 01:49:51.000 029 33425.26 647.32 49996.10 28.57 2015-01-29 01:49:52.000 029 33425.26 647.36 49996.10 28.57 2015-01-29 01:49:53.000 029 33425.32 647.32 49996.10 28.57 2015-01-29 01:49:54.000 029 33425.32 647.34 49996.10 28.57 2015-01-29 01:49:55.000 029 33425.21 647.29 49996.10 28.57 2015-01-29 01:49:56.000 029 33425.17 647.35 49996.10 28.57 2015-01-29 01:49:57.000 029 33425.25 647.32 49996.10 28.57 2015-01-29 01:49:58.000 029 33425.26 647.32 49996.10 28.57 2015-01-29 01:49:59.000 029 33425.26 647.29 49996.10 28.57 2015-01-29 01:50:00.000 029 33425.22 647.36 49996.10 28.57 2015-01-29 01:50:00.000 029 33425.32 647.38 49996.10 28.57 2015-01-29 01:50:02.000 029 33425.34 647.36 49996.10 28.57 2015-01-29 01:50:03.000 029 33425.34 647.32 49996.10 28.57 2015-01-29 01:50:04.000 029 33425.23 647.30 49996.10 28.57 2015-01-29 01:50:05.000 029 33425.28 647.32 49996.10 28.57 2015-01-29 01:50:06.000 029 33425.36 647.31 49996.10 28.57 2015-01-29 01:50:07.000 029 33425.29 647.28 49996.10 28.57 2015-01-29 01:50:08.000 029 33425.32 647.33 49996.10 28.57 2015-01-29 01:50:09.000 029 33425.26 647.33 49996.10 28.57 2015-01-29 01:50:10.000 029 33425.32 647.30 49996.10 28.57 2015-01-29 01:50:11.000 029 33425.24 647.31 49996.10 28.57 2015-01-29 01:50:12.000 029 33425.41 647.30 49996.10 28.57 2015-01-29 01:50:13.000 029 33425.35 647.30 49996.10 28.57 2015-01-29 01:50:13.000 029 33425.38 647.29 49996.10 28.57 2015-01-29 01:50:15.000 029 33425.25 647.26 49996.10 28.57 2015-01-29 01:50:16.000 029 33425.34 647.30 49996.10 28.57 2015-01-29 01:50:17.000 029 33425.40 647.24 49996.10 28.57 2015-01-29 01:50:18.000 029 33425.43 647.27 49996.10 28.57 2015-01-29 01:50:19.000 029 33425.31 647.24 49996.10 28.57 2015-01-29 01:50:20.000 029 33425.46 647.31 49996.10 28.57 2015-01-29 01:50:21.000 029 33425.37 647.29 49996.10 28.57 2015-01-29 01:50:22.000 029 33425.49 647.26 49996.10 28.57 2015-01-29 01:50:23.000 029 33425.38 647.27 49996.10 28.57 2015-01-29 01:50:24.000 029 33425.38 647.31 49996.10 28.57 2015-01-29 01:50:25.000 029 33425.37 647.33 49996.10 28.57 2015-01-29 01:50:26.000 029 33425.30 647.31 49996.10 28.57 2015-01-29 01:50:27.000 029 33425.34 647.29 49996.10 28.57 2015-01-29 01:50:28.000 029 33425.34 647.33 49996.10 28.57 2015-01-29 01:50:29.000 029 33425.41 647.34 49996.10 28.57 2015-01-29 01:50:30.000 029 33425.37 647.32 49996.10 28.57 2015-01-29 01:50:31.000 029 33425.25 647.28 49996.10 28.57 2015-01-29 01:50:32.000 029 33425.45 647.33 49996.10 28.57 2015-01-29 01:50:33.000 029 33425.32 647.34 49996.10 28.57 2015-01-29 01:50:34.000 029 33425.32 647.33 49996.10 28.57 2015-01-29 01:50:35.000 029 33425.28 647.33 49996.10 28.57 2015-01-29 01:50:36.000 029 33425.31 647.30 49996.10 28.57 2015-01-29 01:50:37.000 029 33425.36 647.35 49996.10 28.57 2015-01-29 01:50:38.000 029 33425.41 647.29 49996.10 28.57 2015-01-29 01:50:39.000 029 33425.43 647.30 49996.10 28.57 2015-01-29 01:50:40.000 029 33425.41 647.29 49996.10 28.57 2015-01-29 01:50:41.000 029 33425.32 647.34 49996.10 28.57 2015-01-29 01:50:42.000 029 33425.44 647.30 49996.10 28.57 2015-01-29 01:50:43.000 029 33425.38 647.30 49996.10 28.57 2015-01-29 01:50:44.000 029 33425.41 647.36 49996.10 28.57 2015-01-29 01:50:45.000 029 33425.36 647.35 49996.10 28.57 2015-01-29 01:50:46.000 029 33425.40 647.28 49996.10 28.57 2015-01-29 01:50:47.000 029 33425.35 647.31 49996.10 28.57 2015-01-29 01:50:48.000 029 33425.44 647.32 49996.10 28.57 2015-01-29 01:50:49.000 029 33425.34 647.33 49996.10 28.57 2015-01-29 01:50:50.000 029 33425.32 647.34 49996.10 28.57 2015-01-29 01:50:51.000 029 33425.32 647.32 49996.10 28.57 2015-01-29 01:50:52.000 029 33425.36 647.33 49996.10 28.57 2015-01-29 01:50:53.000 029 33425.38 647.30 49996.10 28.57 2015-01-29 01:50:54.000 029 33425.38 647.35 49996.10 28.57 2015-01-29 01:50:54.000 029 33425.45 647.29 49996.10 28.57 2015-01-29 01:50:56.000 029 33425.29 647.35 49996.10 28.57 2015-01-29 01:50:57.000 029 33425.36 647.37 49996.10 28.57 2015-01-29 01:50:58.000 029 33425.44 647.37 49996.10 28.57 2015-01-29 01:50:59.000 029 33425.26 647.33 49996.10 28.57 2015-01-29 01:51:00.000 029 33425.33 647.36 49996.10 28.57 2015-01-29 01:51:01.000 029 33425.18 647.31 49996.10 28.57 2015-01-29 01:51:02.000 029 33425.49 647.34 49996.10 28.57 2015-01-29 01:51:03.000 029 33425.40 647.31 49996.10 28.57 2015-01-29 01:51:04.000 029 33425.30 647.35 49996.10 28.57 2015-01-29 01:51:05.000 029 33425.28 647.35 49996.10 28.57 2015-01-29 01:51:06.000 029 33425.28 647.34 49996.10 28.57 2015-01-29 01:51:07.000 029 33425.41 647.34 49996.10 28.57 2015-01-29 01:51:07.000 029 33425.37 647.32 49996.10 28.57 2015-01-29 01:51:09.000 029 33425.37 647.30 49996.10 28.57 2015-01-29 01:51:10.000 029 33425.44 647.32 49996.10 28.57 2015-01-29 01:51:11.000 029 33425.34 647.35 49996.10 28.57 2015-01-29 01:51:12.000 029 33425.33 647.38 49996.10 28.57 2015-01-29 01:51:13.000 029 33425.38 647.39 49996.10 28.57 2015-01-29 01:51:14.000 029 33425.37 647.34 49996.10 28.57 2015-01-29 01:51:15.000 029 33425.38 647.31 49996.10 28.57 2015-01-29 01:51:16.000 029 33425.37 647.35 49996.10 28.57 2015-01-29 01:51:17.000 029 33425.43 647.36 49996.10 28.57 2015-01-29 01:51:18.000 029 33425.40 647.33 49996.10 28.57 2015-01-29 01:51:19.000 029 33425.41 647.30 49996.10 28.57 2015-01-29 01:51:20.000 029 33425.41 647.35 49996.10 28.57 2015-01-29 01:51:21.000 029 33425.44 647.35 49996.10 28.57 2015-01-29 01:51:22.000 029 33425.39 647.33 49996.10 28.57 2015-01-29 01:51:23.000 029 33425.33 647.31 49996.10 28.57 2015-01-29 01:51:24.000 029 33425.41 647.36 49996.10 28.57 2015-01-29 01:51:25.000 029 33425.44 647.33 49996.10 28.57 2015-01-29 01:51:26.000 029 33425.37 647.36 49996.10 28.57 2015-01-29 01:51:27.000 029 33425.41 647.33 49996.10 28.57 2015-01-29 01:51:28.000 029 33425.43 647.31 49996.10 28.57 2015-01-29 01:51:29.000 029 33425.34 647.31 49996.10 28.57 2015-01-29 01:51:30.000 029 33425.49 647.33 49996.10 28.57 2015-01-29 01:51:31.000 029 33425.37 647.31 49996.10 28.57 2015-01-29 01:51:32.000 029 33425.38 647.31 49996.10 28.57 2015-01-29 01:51:33.000 029 33425.32 647.30 49996.10 28.57 2015-01-29 01:51:34.000 029 33425.31 647.30 49996.10 28.57 2015-01-29 01:51:35.000 029 33425.38 647.32 49996.10 28.57 2015-01-29 01:51:36.000 029 33425.33 647.31 49996.10 28.57 2015-01-29 01:51:37.000 029 33425.31 647.35 49996.10 28.57 2015-01-29 01:51:38.000 029 33425.31 647.32 49996.10 28.57 2015-01-29 01:51:39.000 029 33425.35 647.31 49996.10 28.57 2015-01-29 01:51:40.000 029 33425.34 647.37 49996.10 28.57 2015-01-29 01:51:41.000 029 33425.32 647.35 49996.10 28.57 2015-01-29 01:51:42.000 029 33425.31 647.34 49996.10 28.57 2015-01-29 01:51:43.000 029 33425.29 647.35 49996.10 28.57 2015-01-29 01:51:44.000 029 33425.25 647.34 49996.10 28.57 2015-01-29 01:51:45.000 029 33425.21 647.35 49996.10 28.57 2015-01-29 01:51:46.000 029 33425.28 647.29 49996.10 28.57 2015-01-29 01:51:47.000 029 33425.25 647.37 49996.10 28.57 2015-01-29 01:51:48.000 029 33425.20 647.36 49996.10 28.57 2015-01-29 01:51:48.000 029 33425.40 647.30 49996.10 28.57 2015-01-29 01:51:50.000 029 33425.36 647.31 49996.10 28.57 2015-01-29 01:51:51.000 029 33425.40 647.30 49996.10 28.57 2015-01-29 01:51:52.000 029 33425.37 647.32 49996.10 28.57 2015-01-29 01:51:53.000 029 33425.34 647.30 49996.10 28.57 2015-01-29 01:51:54.000 029 33425.38 647.34 49996.10 28.57 2015-01-29 01:51:55.000 029 33425.30 647.24 49996.10 28.57 2015-01-29 01:51:56.000 029 33425.41 647.31 49996.10 28.57 2015-01-29 01:51:57.000 029 33425.30 647.27 49996.10 28.57 2015-01-29 01:51:58.000 029 33425.31 647.28 49996.10 28.57 2015-01-29 01:51:59.000 029 33425.28 647.27 49996.10 28.57 2015-01-29 01:52:00.000 029 33425.35 647.27 49996.10 28.57 2015-01-29 01:52:01.000 029 33425.32 647.27 49996.10 28.56 2015-01-29 01:52:01.000 029 33425.26 647.29 49996.10 28.57 2015-01-29 01:52:03.000 029 33425.29 647.26 49996.10 28.57 2015-01-29 01:52:04.000 029 33425.36 647.29 49996.10 28.57 2015-01-29 01:52:05.000 029 33425.27 647.29 49996.10 28.57 2015-01-29 01:52:06.000 029 33425.28 647.26 49996.10 28.57 2015-01-29 01:52:07.000 029 33425.21 647.33 49996.10 28.57 2015-01-29 01:52:08.000 029 33425.38 647.28 49996.10 28.57 2015-01-29 01:52:09.000 029 33425.26 647.26 49996.10 28.56 2015-01-29 01:52:10.000 029 33425.31 647.29 49996.10 28.56 2015-01-29 01:52:11.000 029 33425.32 647.26 49996.10 28.57 2015-01-29 01:52:12.000 029 33425.29 647.29 49996.10 28.57 2015-01-29 01:52:13.000 029 33425.31 647.25 49996.10 28.56 2015-01-29 01:52:14.000 029 33425.26 647.27 49996.10 28.57 2015-01-29 01:52:15.000 029 33425.31 647.24 49996.10 28.56 2015-01-29 01:52:16.000 029 33425.29 647.28 49996.10 28.57 2015-01-29 01:52:17.000 029 33425.31 647.26 49996.10 28.56 2015-01-29 01:52:18.000 029 33425.26 647.25 49996.10 28.57 2015-01-29 01:52:19.000 029 33425.29 647.26 49996.10 28.57 2015-01-29 01:52:20.000 029 33425.25 647.25 49996.10 28.57 2015-01-29 01:52:21.000 029 33425.16 647.21 49996.10 28.57 2015-01-29 01:52:22.000 029 33425.25 647.22 49996.10 28.57 2015-01-29 01:52:23.000 029 33425.36 647.24 49996.10 28.57 2015-01-29 01:52:24.000 029 33425.30 647.24 49996.10 28.57 2015-01-29 01:52:25.000 029 33425.25 647.22 49996.10 28.57 2015-01-29 01:52:26.000 029 33425.19 647.24 49996.10 28.57 2015-01-29 01:52:27.000 029 33425.20 647.25 49996.10 28.56 2015-01-29 01:52:28.000 029 33425.28 647.25 49996.10 28.57 2015-01-29 01:52:29.000 029 33425.28 647.25 49996.10 28.56 2015-01-29 01:52:30.000 029 33425.30 647.26 49996.10 28.57 2015-01-29 01:52:31.000 029 33425.18 647.26 49996.10 28.57 2015-01-29 01:52:32.000 029 33425.31 647.23 49996.10 28.57 2015-01-29 01:52:33.000 029 33425.22 647.23 49996.10 28.57 2015-01-29 01:52:34.000 029 33425.20 647.22 49996.10 28.57 2015-01-29 01:52:35.000 029 33425.23 647.24 49996.10 28.57 2015-01-29 01:52:36.000 029 33425.23 647.28 49996.10 28.57 2015-01-29 01:52:37.000 029 33425.25 647.24 49996.10 28.57 2015-01-29 01:52:38.000 029 33425.27 647.23 49996.10 28.57 2015-01-29 01:52:39.000 029 33425.21 647.23 49996.10 28.57 2015-01-29 01:52:40.000 029 33425.24 647.23 49996.10 28.57 2015-01-29 01:52:41.000 029 33425.31 647.24 49996.10 28.57 2015-01-29 01:52:42.000 029 33425.25 647.30 49996.10 28.57 2015-01-29 01:52:42.000 029 33425.22 647.26 49996.10 28.57 2015-01-29 01:52:44.000 029 33425.26 647.25 49996.10 28.57 2015-01-29 01:52:45.000 029 33425.20 647.24 49996.10 28.57 2015-01-29 01:52:46.000 029 33425.25 647.23 49996.10 28.57 2015-01-29 01:52:47.000 029 33425.29 647.19 49996.10 28.57 2015-01-29 01:52:48.000 029 33425.24 647.22 49996.10 28.57 2015-01-29 01:52:49.000 029 33425.38 647.19 49996.10 28.57 2015-01-29 01:52:50.000 029 33425.42 647.24 49996.10 28.57 2015-01-29 01:52:51.000 029 33425.35 647.20 49996.10 28.57 2015-01-29 01:52:52.000 029 33425.30 647.22 49996.10 28.57 2015-01-29 01:52:53.000 029 33425.32 647.15 49996.10 28.57 2015-01-29 01:52:54.000 029 33425.36 647.17 49996.10 28.57 2015-01-29 01:52:55.000 029 33425.31 647.18 49996.10 28.57 2015-01-29 01:52:55.000 029 33425.43 647.17 49996.10 28.57 2015-01-29 01:52:57.000 029 33425.41 647.18 49996.10 28.57 2015-01-29 01:52:58.000 029 33425.28 647.20 49996.10 28.57 2015-01-29 01:52:59.000 029 33425.35 647.24 49996.10 28.57 2015-01-29 01:53:00.000 029 33425.34 647.24 49996.10 28.57 2015-01-29 01:53:01.000 029 33425.22 647.18 49996.10 28.57 2015-01-29 01:53:02.000 029 33425.37 647.20 49996.10 28.57 2015-01-29 01:53:03.000 029 33425.36 647.18 49996.10 28.57 2015-01-29 01:53:04.000 029 33425.26 647.20 49996.10 28.57 2015-01-29 01:53:05.000 029 33425.25 647.22 49996.10 28.57 2015-01-29 01:53:06.000 029 33425.28 647.21 49996.10 28.57 2015-01-29 01:53:07.000 029 33425.29 647.21 49996.10 28.57 2015-01-29 01:53:08.000 029 33425.28 647.19 49996.10 28.57 2015-01-29 01:53:09.000 029 33425.21 647.19 49996.10 28.57 2015-01-29 01:53:10.000 029 33425.28 647.17 49996.10 28.57 2015-01-29 01:53:11.000 029 33425.24 647.18 49996.10 28.57 2015-01-29 01:53:12.000 029 33425.26 647.17 49996.10 28.57 2015-01-29 01:53:13.000 029 33425.32 647.16 49996.10 28.57 2015-01-29 01:53:14.000 029 33425.18 647.17 49996.10 28.57 2015-01-29 01:53:15.000 029 33425.28 647.14 49996.10 28.57 2015-01-29 01:53:16.000 029 33425.31 647.18 49996.10 28.57 2015-01-29 01:53:17.000 029 33425.33 647.17 49996.10 28.57 2015-01-29 01:53:18.000 029 33425.32 647.15 49996.10 28.56 2015-01-29 01:53:19.000 029 33425.40 647.16 49996.10 28.57 2015-01-29 01:53:20.000 029 33425.42 647.15 49996.10 28.57 2015-01-29 01:53:21.000 029 33425.33 647.12 49996.10 28.57 2015-01-29 01:53:22.000 029 33425.36 647.14 49996.10 28.57 2015-01-29 01:53:23.000 029 33425.40 647.09 49996.10 28.56 2015-01-29 01:53:24.000 029 33425.36 647.15 49996.10 28.57 2015-01-29 01:53:25.000 029 33425.44 647.14 49996.10 28.56 2015-01-29 01:53:26.000 029 33425.41 647.13 49996.10 28.57 2015-01-29 01:53:27.000 029 33425.41 647.10 49996.10 28.57 2015-01-29 01:53:28.000 029 33425.43 647.17 49996.10 28.57 2015-01-29 01:53:29.000 029 33425.44 647.14 49996.10 28.57 2015-01-29 01:53:30.000 029 33425.52 647.15 49996.10 28.57 2015-01-29 01:53:31.000 029 33425.48 647.18 49996.10 28.57 2015-01-29 01:53:32.000 029 33425.44 647.15 49996.10 28.57 2015-01-29 01:53:33.000 029 33425.38 647.10 49996.10 28.57 2015-01-29 01:53:34.000 029 33425.35 647.10 49996.10 28.57 2015-01-29 01:53:35.000 029 33425.40 647.14 49996.10 28.57 2015-01-29 01:53:36.000 029 33425.43 647.16 49996.10 28.57 2015-01-29 01:53:36.000 029 33425.42 647.14 49996.10 28.57 2015-01-29 01:53:38.000 029 33425.37 647.15 49996.10 28.57 2015-01-29 01:53:39.000 029 33425.29 647.12 49996.10 28.57 2015-01-29 01:53:40.000 029 33425.38 647.08 49996.10 28.57 2015-01-29 01:53:41.000 029 33425.34 647.14 49996.10 28.57 2015-01-29 01:53:42.000 029 33425.25 647.08 49996.10 28.57 2015-01-29 01:53:43.000 029 33425.37 647.15 49996.10 28.57 2015-01-29 01:53:44.000 029 33425.33 647.17 49996.10 28.57 2015-01-29 01:53:45.000 029 33425.30 647.15 49996.10 28.57 2015-01-29 01:53:46.000 029 33425.36 647.12 49996.10 28.57 2015-01-29 01:53:47.000 029 33425.32 647.15 49996.10 28.57 2015-01-29 01:53:48.000 029 33425.44 647.10 49996.10 28.57 2015-01-29 01:53:49.000 029 33425.32 647.10 49996.10 28.57 2015-01-29 01:53:49.000 029 33425.31 647.15 49996.10 28.57 2015-01-29 01:53:51.000 029 33425.36 647.10 49996.10 28.57 2015-01-29 01:53:52.000 029 33425.37 647.09 49996.10 28.57 2015-01-29 01:53:53.000 029 33425.40 647.09 49996.10 28.57 2015-01-29 01:53:54.000 029 33425.43 647.05 49996.10 28.57 2015-01-29 01:53:55.000 029 33425.38 647.07 49996.10 28.57 2015-01-29 01:53:56.000 029 33425.31 647.08 49996.10 28.57 2015-01-29 01:53:57.000 029 33425.38 647.04 49996.10 28.57 2015-01-29 01:53:58.000 029 33425.30 647.10 49996.10 28.57 2015-01-29 01:53:59.000 029 33425.32 647.10 49996.10 28.57 2015-01-29 01:54:00.000 029 33425.37 647.08 49996.10 28.57 2015-01-29 01:54:01.000 029 33425.34 647.06 49996.10 28.57 2015-01-29 01:54:02.000 029 33425.36 647.02 49996.10 28.57 2015-01-29 01:54:03.000 029 33425.30 647.04 49996.10 28.57 2015-01-29 01:54:04.000 029 33425.32 647.06 49996.10 28.57 2015-01-29 01:54:05.000 029 33425.36 647.10 49996.10 28.57 2015-01-29 01:54:06.000 029 33425.32 647.04 49996.10 28.57 2015-01-29 01:54:07.000 029 33425.46 647.02 49996.10 28.57 2015-01-29 01:54:08.000 029 33425.33 646.95 49996.10 28.57 2015-01-29 01:54:09.000 029 33425.37 647.00 49996.10 28.57 2015-01-29 01:54:10.000 029 33425.52 647.03 49996.10 28.57 2015-01-29 01:54:11.000 029 33425.41 647.03 49996.10 28.57 2015-01-29 01:54:12.000 029 33425.49 647.01 49996.10 28.57 2015-01-29 01:54:13.000 029 33425.45 647.04 49996.10 28.57 2015-01-29 01:54:14.000 029 33425.52 647.03 49996.10 28.57 2015-01-29 01:54:15.000 029 33425.49 647.03 49996.10 28.57 2015-01-29 01:54:16.000 029 33425.45 647.01 49996.10 28.57 2015-01-29 01:54:17.000 029 33425.48 647.06 49996.10 28.57 2015-01-29 01:54:18.000 029 33425.58 647.06 49996.10 28.57 2015-01-29 01:54:19.000 029 33425.36 647.03 49996.10 28.57 2015-01-29 01:54:20.000 029 33425.56 647.04 49996.10 28.57 2015-01-29 01:54:21.000 029 33425.55 647.03 49996.10 28.57 2015-01-29 01:54:22.000 029 33425.44 647.04 49996.10 28.57 2015-01-29 01:54:23.000 029 33425.42 647.05 49996.10 28.57 2015-01-29 01:54:24.000 029 33425.36 647.03 49996.10 28.57 2015-01-29 01:54:25.000 029 33425.49 646.99 49996.10 28.57 2015-01-29 01:54:26.000 029 33425.50 647.03 49996.10 28.57 2015-01-29 01:54:27.000 029 33425.44 647.03 49996.10 28.57 2015-01-29 01:54:28.000 029 33425.42 647.05 49996.10 28.57 2015-01-29 01:54:29.000 029 33425.39 647.03 49996.10 28.57 2015-01-29 01:54:30.000 029 33425.56 646.98 49996.10 28.57 2015-01-29 01:54:30.000 029 33425.34 647.02 49996.10 28.57 2015-01-29 01:54:32.000 029 33425.48 647.02 49996.10 28.57 2015-01-29 01:54:33.000 029 33425.48 647.03 49996.10 28.57 2015-01-29 01:54:34.000 029 33425.46 647.03 49996.10 28.56 2015-01-29 01:54:35.000 029 33425.41 647.03 49996.10 28.57 2015-01-29 01:54:36.000 029 33425.38 647.01 49996.10 28.56 2015-01-29 01:54:37.000 029 33425.38 647.04 49996.10 28.56 2015-01-29 01:54:38.000 029 33425.44 646.99 49996.10 28.57 2015-01-29 01:54:39.000 029 33425.41 646.99 49996.10 28.56 2015-01-29 01:54:40.000 029 33425.49 647.02 49996.10 28.56 2015-01-29 01:54:41.000 029 33425.47 647.00 49996.10 28.57 2015-01-29 01:54:42.000 029 33425.38 647.00 49996.10 28.56 2015-01-29 01:54:43.000 029 33425.48 646.98 49996.10 28.56 2015-01-29 01:54:43.000 029 33425.49 646.96 49996.10 28.56 2015-01-29 01:54:45.000 029 33425.47 646.96 49996.10 28.56 2015-01-29 01:54:46.000 029 33425.46 646.99 49996.10 28.56 2015-01-29 01:54:47.000 029 33425.53 646.96 49996.10 28.57 2015-01-29 01:54:48.000 029 33425.46 646.96 49996.10 28.57 2015-01-29 01:54:49.000 029 33425.50 646.97 49996.10 28.57 2015-01-29 01:54:50.000 029 33425.52 647.02 49996.10 28.56 2015-01-29 01:54:51.000 029 33425.46 647.00 49996.10 28.57 2015-01-29 01:54:52.000 029 33425.46 646.99 49996.10 28.57 2015-01-29 01:54:53.000 029 33425.52 646.95 49996.10 28.57 2015-01-29 01:54:54.000 029 33425.49 646.96 49996.10 28.57 2015-01-29 01:54:55.000 029 33425.48 646.95 49996.10 28.57 2015-01-29 01:54:56.000 029 33425.52 646.93 49996.10 28.57 2015-01-29 01:54:57.000 029 33425.50 646.94 49996.10 28.57 2015-01-29 01:54:58.000 029 33425.50 646.93 49996.10 28.57 2015-01-29 01:54:59.000 029 33425.52 647.00 49996.10 28.57 2015-01-29 01:55:00.000 029 33425.46 646.99 49996.10 28.57 2015-01-29 01:55:01.000 029 33425.47 646.96 49996.10 28.57 2015-01-29 01:55:02.000 029 33425.43 646.93 49996.10 28.57 2015-01-29 01:55:03.000 029 33425.41 646.94 49996.10 28.57 2015-01-29 01:55:04.000 029 33425.51 646.97 49996.10 28.57 2015-01-29 01:55:05.000 029 33425.50 646.94 49996.10 28.57 2015-01-29 01:55:06.000 029 33425.47 646.96 49996.10 28.57 2015-01-29 01:55:07.000 029 33425.43 646.99 49996.10 28.57 2015-01-29 01:55:08.000 029 33425.50 646.98 49996.10 28.57 2015-01-29 01:55:09.000 029 33425.36 646.95 49996.10 28.57 2015-01-29 01:55:10.000 029 33425.47 646.95 49996.10 28.57 2015-01-29 01:55:11.000 029 33425.50 646.99 49996.10 28.57 2015-01-29 01:55:12.000 029 33425.34 646.99 49996.10 28.57 2015-01-29 01:55:13.000 029 33425.50 646.98 49996.10 28.57 2015-01-29 01:55:14.000 029 33425.49 646.96 49996.10 28.57 2015-01-29 01:55:15.000 029 33425.38 646.95 49996.10 28.57 2015-01-29 01:55:16.000 029 33425.36 646.95 49996.10 28.57 2015-01-29 01:55:17.000 029 33425.46 646.94 49996.10 28.57 2015-01-29 01:55:18.000 029 33425.43 646.95 49996.10 28.57 2015-01-29 01:55:19.000 029 33425.40 646.99 49996.10 28.57 2015-01-29 01:55:20.000 029 33425.42 646.98 49996.10 28.57 2015-01-29 01:55:21.000 029 33425.36 646.95 49996.10 28.57 2015-01-29 01:55:22.000 029 33425.40 646.96 49996.10 28.57 2015-01-29 01:55:23.000 029 33425.43 646.97 49996.10 28.57 2015-01-29 01:55:24.000 029 33425.40 646.93 49996.10 28.57 2015-01-29 01:55:24.000 029 33425.46 646.91 49996.10 28.57 2015-01-29 01:55:26.000 029 33425.34 646.99 49996.10 28.57 2015-01-29 01:55:27.000 029 33425.29 646.98 49996.10 28.57 2015-01-29 01:55:28.000 029 33425.33 646.96 49996.10 28.57 2015-01-29 01:55:29.000 029 33425.41 646.95 49996.10 28.57 2015-01-29 01:55:30.000 029 33425.38 646.98 49996.10 28.57 2015-01-29 01:55:31.000 029 33425.31 646.98 49996.10 28.57 2015-01-29 01:55:32.000 029 33425.37 647.00 49996.10 28.57 2015-01-29 01:55:33.000 029 33425.38 646.94 49996.10 28.57 2015-01-29 01:55:34.000 029 33425.44 646.96 49996.10 28.57 2015-01-29 01:55:35.000 029 33425.34 646.99 49996.10 28.57 2015-01-29 01:55:36.000 029 33425.36 646.99 49996.10 28.57 2015-01-29 01:55:37.000 029 33425.25 646.93 49996.10 28.57 2015-01-29 01:55:37.000 029 33425.50 646.93 49996.10 28.57 2015-01-29 01:55:39.000 029 33425.40 646.93 49996.10 28.57 2015-01-29 01:55:40.000 029 33425.38 646.90 49996.10 28.57 2015-01-29 01:55:41.000 029 33425.36 646.95 49996.10 28.57 2015-01-29 01:55:42.000 029 33425.34 646.96 49996.10 28.57 2015-01-29 01:55:43.000 029 33425.38 646.97 49996.10 28.57 2015-01-29 01:55:44.000 029 33425.36 646.94 49996.10 28.57 2015-01-29 01:55:45.000 029 33425.31 646.91 49996.10 28.57 2015-01-29 01:55:46.000 029 33425.42 646.92 49996.10 28.57 2015-01-29 01:55:47.000 029 33425.34 646.94 49996.10 28.57 2015-01-29 01:55:48.000 029 33425.38 646.94 49996.10 28.57 2015-01-29 01:55:49.000 029 33425.35 646.99 49996.10 28.57 2015-01-29 01:55:50.000 029 33425.35 646.94 49996.10 28.57 2015-01-29 01:55:51.000 029 33425.31 646.92 49996.10 28.57 2015-01-29 01:55:52.000 029 33425.34 646.98 49996.10 28.57 2015-01-29 01:55:53.000 029 33425.31 646.98 49996.10 28.57 2015-01-29 01:55:54.000 029 33425.34 646.96 49996.10 28.57 2015-01-29 01:55:55.000 029 33425.35 646.99 49996.10 28.57 2015-01-29 01:55:56.000 029 33425.26 647.00 49996.10 28.57 2015-01-29 01:55:57.000 029 33425.29 646.96 49996.10 28.57 2015-01-29 01:55:58.000 029 33425.40 646.99 49996.10 28.57 2015-01-29 01:55:59.000 029 33425.41 646.94 49996.10 28.57 2015-01-29 01:56:00.000 029 33425.27 646.96 49996.10 28.57 2015-01-29 01:56:01.000 029 33425.32 646.99 49996.10 28.57 2015-01-29 01:56:02.000 029 33425.40 646.97 49996.10 28.57 2015-01-29 01:56:03.000 029 33425.28 646.96 49996.10 28.57 2015-01-29 01:56:04.000 029 33425.34 646.89 49996.10 28.57 2015-01-29 01:56:05.000 029 33425.41 646.97 49996.10 28.57 2015-01-29 01:56:06.000 029 33425.33 646.91 49996.10 28.57 2015-01-29 01:56:07.000 029 33425.26 646.98 49996.10 28.57 2015-01-29 01:56:08.000 029 33425.34 646.96 49996.10 28.57 2015-01-29 01:56:09.000 029 33425.32 646.96 49996.10 28.57 2015-01-29 01:56:10.000 029 33425.37 646.96 49996.10 28.57 2015-01-29 01:56:11.000 029 33425.34 646.98 49996.10 28.57 2015-01-29 01:56:12.000 029 33425.28 646.97 49996.10 28.57 2015-01-29 01:56:13.000 029 33425.32 646.98 49996.10 28.57 2015-01-29 01:56:14.000 029 33425.30 646.97 49996.10 28.57 2015-01-29 01:56:15.000 029 33425.31 646.98 49996.10 28.57 2015-01-29 01:56:16.000 029 33425.25 647.00 49996.10 28.57 2015-01-29 01:56:17.000 029 33425.29 646.98 49996.10 28.57 2015-01-29 01:56:18.000 029 33425.24 646.99 49996.10 28.57 2015-01-29 01:56:18.000 029 33425.30 646.98 49996.10 28.57 2015-01-29 01:56:20.000 029 33425.37 646.97 49996.10 28.57 2015-01-29 01:56:21.000 029 33425.32 646.98 49996.10 28.57 2015-01-29 01:56:22.000 029 33425.32 647.03 49996.10 28.57 2015-01-29 01:56:23.000 029 33425.24 646.96 49996.10 28.57 2015-01-29 01:56:24.000 029 33425.32 646.97 49996.10 28.57 2015-01-29 01:56:25.000 029 33425.29 646.98 49996.10 28.57 2015-01-29 01:56:26.000 029 33425.37 646.99 49996.10 28.57 2015-01-29 01:56:27.000 029 33425.34 646.98 49996.10 28.57 2015-01-29 01:56:28.000 029 33425.33 646.99 49996.10 28.57 2015-01-29 01:56:29.000 029 33425.26 646.97 49996.10 28.57 2015-01-29 01:56:30.000 029 33425.37 646.97 49996.10 28.57 2015-01-29 01:56:31.000 029 33425.39 646.96 49996.10 28.57 2015-01-29 01:56:31.000 029 33425.30 647.01 49996.10 28.57 2015-01-29 01:56:33.000 029 33425.32 646.99 49996.10 28.57 2015-01-29 01:56:34.000 029 33425.32 646.97 49996.10 28.57 2015-01-29 01:56:35.000 029 33425.44 646.99 49996.10 28.57 2015-01-29 01:56:36.000 029 33425.37 646.96 49996.10 28.57 2015-01-29 01:56:37.000 029 33425.43 646.97 49996.10 28.57 2015-01-29 01:56:38.000 029 33425.31 646.94 49996.10 28.57 2015-01-29 01:56:39.000 029 33425.34 646.97 49996.10 28.57 2015-01-29 01:56:40.000 029 33425.36 646.97 49996.10 28.57 2015-01-29 01:56:41.000 029 33425.34 646.97 49996.10 28.57 2015-01-29 01:56:42.000 029 33425.31 646.96 49996.10 28.57 2015-01-29 01:56:43.000 029 33425.21 646.91 49996.10 28.57 2015-01-29 01:56:44.000 029 33425.43 646.99 49996.10 28.57 2015-01-29 01:56:45.000 029 33425.33 646.97 49996.10 28.57 2015-01-29 01:56:46.000 029 33425.34 646.99 49996.10 28.57 2015-01-29 01:56:47.000 029 33425.36 646.96 49996.10 28.57 2015-01-29 01:56:48.000 029 33425.37 646.97 49996.10 28.57 2015-01-29 01:56:49.000 029 33425.40 646.95 49996.10 28.57 2015-01-29 01:56:50.000 029 33425.33 646.94 49996.10 28.57 2015-01-29 01:56:51.000 029 33425.32 646.93 49996.10 28.57 2015-01-29 01:56:52.000 029 33425.32 647.01 49996.10 28.57 2015-01-29 01:56:53.000 029 33425.33 646.98 49996.10 28.57 2015-01-29 01:56:54.000 029 33425.36 646.98 49996.10 28.57 2015-01-29 01:56:55.000 029 33425.31 646.98 49996.10 28.57 2015-01-29 01:56:56.000 029 33425.37 646.98 49996.10 28.57 2015-01-29 01:56:57.000 029 33425.43 646.98 49996.10 28.57 2015-01-29 01:56:58.000 029 33425.38 647.03 49996.10 28.57 2015-01-29 01:56:59.000 029 33425.42 646.98 49996.10 28.57 2015-01-29 01:57:00.000 029 33425.43 647.00 49996.10 28.57 2015-01-29 01:57:01.000 029 33425.41 646.99 49996.10 28.57 2015-01-29 01:57:02.000 029 33425.47 646.97 49996.10 28.57 2015-01-29 01:57:03.000 029 33425.38 646.97 49996.10 28.57 2015-01-29 01:57:04.000 029 33425.45 646.99 49996.10 28.57 2015-01-29 01:57:05.000 029 33425.43 647.00 49996.10 28.57 2015-01-29 01:57:06.000 029 33425.47 646.94 49996.10 28.57 2015-01-29 01:57:07.000 029 33425.35 647.01 49996.10 28.57 2015-01-29 01:57:08.000 029 33425.47 646.98 49996.10 28.57 2015-01-29 01:57:09.000 029 33425.37 646.99 49996.10 28.57 2015-01-29 01:57:10.000 029 33425.36 647.00 49996.10 28.57 2015-01-29 01:57:11.000 029 33425.42 647.01 49996.10 28.57 2015-01-29 01:57:12.000 029 33425.37 647.01 49996.10 28.57 2015-01-29 01:57:12.000 029 33425.42 647.01 49996.10 28.57 2015-01-29 01:57:14.000 029 33425.35 647.02 49996.10 28.57 2015-01-29 01:57:15.000 029 33425.41 646.98 49996.10 28.57 2015-01-29 01:57:16.000 029 33425.40 646.97 49996.10 28.57 2015-01-29 01:57:17.000 029 33425.47 647.01 49996.10 28.57 2015-01-29 01:57:18.000 029 33425.40 646.98 49996.10 28.57 2015-01-29 01:57:19.000 029 33425.49 646.99 49996.10 28.57 2015-01-29 01:57:20.000 029 33425.38 646.99 49996.10 28.57 2015-01-29 01:57:21.000 029 33425.42 646.98 49996.10 28.57 2015-01-29 01:57:22.000 029 33425.43 647.00 49996.10 28.57 2015-01-29 01:57:23.000 029 33425.49 646.99 49996.10 28.57 2015-01-29 01:57:24.000 029 33425.49 647.01 49996.10 28.57 2015-01-29 01:57:25.000 029 33425.38 647.03 49996.10 28.57 2015-01-29 01:57:25.000 029 33425.49 646.99 49996.10 28.57 2015-01-29 01:57:27.000 029 33425.51 647.00 49996.10 28.57 2015-01-29 01:57:28.000 029 33425.48 646.99 49996.10 28.57 2015-01-29 01:57:29.000 029 33425.44 647.01 49996.10 28.57 2015-01-29 01:57:30.000 029 33425.46 647.03 49996.10 28.57 2015-01-29 01:57:31.000 029 33425.50 647.01 49996.10 28.57 2015-01-29 01:57:32.000 029 33425.50 647.03 49996.10 28.57 2015-01-29 01:57:33.000 029 33425.42 647.00 49996.10 28.57 2015-01-29 01:57:34.000 029 33425.53 647.00 49996.10 28.57 2015-01-29 01:57:35.000 029 33425.53 646.99 49996.10 28.57 2015-01-29 01:57:36.000 029 33425.51 647.01 49996.10 28.57 2015-01-29 01:57:37.000 029 33425.47 647.00 49996.10 28.57 2015-01-29 01:57:38.000 029 33425.56 647.01 49996.10 28.57 2015-01-29 01:57:39.000 029 33425.49 647.02 49996.10 28.57 2015-01-29 01:57:40.000 029 33425.44 646.96 49996.10 28.57 2015-01-29 01:57:41.000 029 33425.50 646.98 49996.10 28.57 2015-01-29 01:57:42.000 029 33425.46 646.97 49996.10 28.57 2015-01-29 01:57:43.000 029 33425.55 647.03 49996.10 28.57 2015-01-29 01:57:44.000 029 33425.44 646.99 49996.10 28.57 2015-01-29 01:57:45.000 029 33425.43 646.96 49996.10 28.57 2015-01-29 01:57:46.000 029 33425.45 647.00 49996.10 28.57 2015-01-29 01:57:47.000 029 33425.39 647.00 49996.10 28.57 2015-01-29 01:57:48.000 029 33425.42 646.99 49996.10 28.57 2015-01-29 01:57:49.000 029 33425.45 646.98 49996.10 28.57 2015-01-29 01:57:50.000 029 33425.49 646.99 49996.10 28.57 2015-01-29 01:57:51.000 029 33425.43 647.00 49996.10 28.57 2015-01-29 01:57:52.000 029 33425.47 647.01 49996.10 28.57 2015-01-29 01:57:53.000 029 33425.49 647.01 49996.10 28.57 2015-01-29 01:57:54.000 029 33425.43 646.94 49996.10 28.57 2015-01-29 01:57:55.000 029 33425.36 647.00 49996.10 28.57 2015-01-29 01:57:56.000 029 33425.43 647.02 49996.10 28.57 2015-01-29 01:57:57.000 029 33425.43 647.01 49996.10 28.57 2015-01-29 01:57:58.000 029 33425.39 646.99 49996.10 28.57 2015-01-29 01:57:59.000 029 33425.50 647.01 49996.10 28.57 2015-01-29 01:58:00.000 029 33425.36 647.01 49996.10 28.57 2015-01-29 01:58:01.000 029 33425.52 646.97 49996.10 28.57 2015-01-29 01:58:02.000 029 33425.34 647.02 49996.10 28.57 2015-01-29 01:58:03.000 029 33425.50 646.97 49996.10 28.57 2015-01-29 01:58:04.000 029 33425.46 647.00 49996.10 28.57 2015-01-29 01:58:05.000 029 33425.48 646.99 49996.10 28.57 2015-01-29 01:58:06.000 029 33425.47 646.96 49996.10 28.57 2015-01-29 01:58:06.000 029 33425.49 646.99 49996.10 28.57 2015-01-29 01:58:08.000 029 33425.37 646.99 49996.10 28.57 2015-01-29 01:58:09.000 029 33425.45 646.96 49996.10 28.57 2015-01-29 01:58:10.000 029 33425.55 646.95 49996.10 28.57 2015-01-29 01:58:11.000 029 33425.50 646.97 49996.10 28.57 2015-01-29 01:58:12.000 029 33425.53 646.98 49996.10 28.57 2015-01-29 01:58:13.000 029 33425.52 646.96 49996.10 28.57 2015-01-29 01:58:14.000 029 33425.44 646.98 49996.10 28.57 2015-01-29 01:58:15.000 029 33425.45 646.95 49996.10 28.57 2015-01-29 01:58:16.000 029 33425.48 646.97 49996.10 28.57 2015-01-29 01:58:17.000 029 33425.49 646.97 49996.10 28.57 2015-01-29 01:58:18.000 029 33425.39 646.97 49996.10 28.57 2015-01-29 01:58:19.000 029 33425.45 646.99 49996.10 28.57 2015-01-29 01:58:19.000 029 33425.48 647.01 49996.10 28.57 2015-01-29 01:58:21.000 029 33425.40 646.99 49996.10 28.57 2015-01-29 01:58:22.000 029 33425.47 646.96 49996.10 28.57 2015-01-29 01:58:23.000 029 33425.43 646.98 49996.10 28.57 2015-01-29 01:58:24.000 029 33425.41 646.95 49996.10 28.57 2015-01-29 01:58:25.000 029 33425.45 646.95 49996.10 28.57 2015-01-29 01:58:26.000 029 33425.50 646.99 49996.10 28.57 2015-01-29 01:58:27.000 029 33425.38 647.00 49996.10 28.57 2015-01-29 01:58:28.000 029 33425.49 646.98 49996.10 28.57 2015-01-29 01:58:29.000 029 33425.43 647.01 49996.10 28.57 2015-01-29 01:58:30.000 029 33425.44 646.98 49996.10 28.57 2015-01-29 01:58:31.000 029 33425.52 646.98 49996.10 28.57 2015-01-29 01:58:32.000 029 33425.53 646.96 49996.10 28.57 2015-01-29 01:58:33.000 029 33425.49 646.96 49996.10 28.57 2015-01-29 01:58:34.000 029 33425.54 646.97 49996.10 28.57 2015-01-29 01:58:35.000 029 33425.48 646.95 49996.10 28.57 2015-01-29 01:58:36.000 029 33425.48 646.92 49996.10 28.57 2015-01-29 01:58:37.000 029 33425.60 646.96 49996.10 28.57 2015-01-29 01:58:38.000 029 33425.49 646.95 49996.10 28.57 2015-01-29 01:58:39.000 029 33425.46 646.95 49996.10 28.57 2015-01-29 01:58:40.000 029 33425.47 647.00 49996.10 28.57 2015-01-29 01:58:41.000 029 33425.53 646.96 49996.10 28.57 2015-01-29 01:58:42.000 029 33425.50 646.96 49996.10 28.57 2015-01-29 01:58:43.000 029 33425.52 646.98 49996.10 28.57 2015-01-29 01:58:44.000 029 33425.50 646.96 49996.10 28.57 2015-01-29 01:58:45.000 029 33425.43 646.95 49996.10 28.57 2015-01-29 01:58:46.000 029 33425.44 646.95 49996.10 28.57 2015-01-29 01:58:47.000 029 33425.46 646.96 49996.10 28.57 2015-01-29 01:58:48.000 029 33425.38 646.95 49996.10 28.57 2015-01-29 01:58:49.000 029 33425.41 646.99 49996.10 28.57 2015-01-29 01:58:50.000 029 33425.41 646.99 49996.10 28.57 2015-01-29 01:58:51.000 029 33425.34 647.01 49996.10 28.57 2015-01-29 01:58:52.000 029 33425.41 646.98 49996.10 28.57 2015-01-29 01:58:53.000 029 33425.48 647.03 49996.10 28.57 2015-01-29 01:58:54.000 029 33425.43 646.98 49996.10 28.57 2015-01-29 01:58:55.000 029 33425.43 647.02 49996.10 28.57 2015-01-29 01:58:56.000 029 33425.42 646.99 49996.10 28.57 2015-01-29 01:58:57.000 029 33425.45 647.01 49996.10 28.57 2015-01-29 01:58:58.000 029 33425.41 646.95 49996.10 28.57 2015-01-29 01:58:59.000 029 33425.47 647.01 49996.10 28.57 2015-01-29 01:59:00.000 029 33425.43 646.95 49996.10 28.57 2015-01-29 01:59:00.000 029 33425.51 647.01 49996.10 28.57 2015-01-29 01:59:02.000 029 33425.30 646.99 49996.10 28.57 2015-01-29 01:59:03.000 029 33425.38 646.99 49996.10 28.57 2015-01-29 01:59:04.000 029 33425.40 647.03 49996.10 28.57 2015-01-29 01:59:05.000 029 33425.43 647.00 49996.10 28.57 2015-01-29 01:59:06.000 029 33425.41 647.00 49996.10 28.57 2015-01-29 01:59:07.000 029 33425.41 647.00 49996.10 28.57 2015-01-29 01:59:08.000 029 33425.38 646.97 49996.10 28.57 2015-01-29 01:59:09.000 029 33425.38 647.01 49996.10 28.57 2015-01-29 01:59:10.000 029 33425.36 646.97 49996.10 28.57 2015-01-29 01:59:11.000 029 33425.45 647.00 49996.10 28.57 2015-01-29 01:59:12.000 029 33425.36 646.96 49996.10 28.57 2015-01-29 01:59:13.000 029 33425.48 646.95 49996.10 28.57 2015-01-29 01:59:13.000 029 33425.44 646.98 49996.10 28.57 2015-01-29 01:59:15.000 029 33425.39 646.96 49996.10 28.57 2015-01-29 01:59:16.000 029 33425.50 646.99 49996.10 28.57 2015-01-29 01:59:17.000 029 33425.48 646.97 49996.10 28.57 2015-01-29 01:59:18.000 029 33425.50 646.97 49996.10 28.57 2015-01-29 01:59:19.000 029 33425.52 646.97 49996.10 28.57 2015-01-29 01:59:20.000 029 33425.62 646.94 49996.10 28.57 2015-01-29 01:59:21.000 029 33425.44 646.93 49996.10 28.57 2015-01-29 01:59:22.000 029 33425.41 646.97 49996.10 28.57 2015-01-29 01:59:23.000 029 33425.46 646.95 49996.10 28.57 2015-01-29 01:59:24.000 029 33425.51 647.00 49996.10 28.57 2015-01-29 01:59:25.000 029 33425.50 647.00 49996.10 28.57 2015-01-29 01:59:26.000 029 33425.45 647.01 49996.10 28.57 2015-01-29 01:59:27.000 029 33425.47 646.98 49996.10 28.57 2015-01-29 01:59:28.000 029 33425.48 646.97 49996.10 28.57 2015-01-29 01:59:29.000 029 33425.43 647.00 49996.10 28.57 2015-01-29 01:59:30.000 029 33425.40 646.99 49996.10 28.57 2015-01-29 01:59:31.000 029 33425.47 647.00 49996.10 28.57 2015-01-29 01:59:32.000 029 33425.49 646.99 49996.10 28.57 2015-01-29 01:59:33.000 029 33425.42 647.00 49996.10 28.57 2015-01-29 01:59:34.000 029 33425.44 646.98 49996.10 28.57 2015-01-29 01:59:35.000 029 33425.43 647.01 49996.10 28.57 2015-01-29 01:59:36.000 029 33425.40 647.01 49996.10 28.57 2015-01-29 01:59:37.000 029 33425.42 646.99 49996.10 28.57 2015-01-29 01:59:38.000 029 33425.38 647.00 49996.10 28.57 2015-01-29 01:59:39.000 029 33425.38 646.98 49996.10 28.57 2015-01-29 01:59:40.000 029 33425.37 646.93 49996.10 28.57 2015-01-29 01:59:41.000 029 33425.36 647.02 49996.10 28.57 2015-01-29 01:59:42.000 029 33425.34 646.99 49996.10 28.57 2015-01-29 01:59:43.000 029 33425.37 647.01 49996.10 28.57 2015-01-29 01:59:44.000 029 33425.40 647.01 49996.10 28.57 2015-01-29 01:59:45.000 029 33425.41 647.00 49996.10 28.57 2015-01-29 01:59:46.000 029 33425.38 647.01 49996.10 28.57 2015-01-29 01:59:47.000 029 33425.42 647.02 49996.10 28.57 2015-01-29 01:59:48.000 029 33425.40 646.96 49996.10 28.57 2015-01-29 01:59:49.000 029 33425.37 646.99 49996.10 28.57 2015-01-29 01:59:50.000 029 33425.50 646.99 49996.10 28.57 2015-01-29 01:59:51.000 029 33425.47 646.97 49996.10 28.57 2015-01-29 01:59:52.000 029 33425.47 646.99 49996.10 28.57 2015-01-29 01:59:53.000 029 33425.44 646.96 49996.10 28.57 2015-01-29 01:59:54.000 029 33425.47 646.96 49996.10 28.57 2015-01-29 01:59:54.000 029 33425.46 647.02 49996.10 28.57 2015-01-29 01:59:56.000 029 33425.51 646.99 49996.10 28.57 2015-01-29 01:59:57.000 029 33425.47 646.98 49996.10 28.57 2015-01-29 01:59:58.000 029 33425.53 646.97 49996.10 28.57 2015-01-29 01:59:59.000 029 33425.41 647.01 49996.10 28.57 2015-01-29 02:00:00.000 029 33425.44 647.00 49996.10 28.57 2015-01-29 02:00:01.000 029 33425.46 646.99 49996.10 28.57 2015-01-29 02:00:02.000 029 33425.48 647.00 49996.10 28.57 2015-01-29 02:00:03.000 029 33425.47 647.00 49996.10 28.57 2015-01-29 02:00:04.000 029 33425.37 647.03 49996.10 28.57 2015-01-29 02:00:05.000 029 33425.36 647.00 49996.10 28.57 2015-01-29 02:00:06.000 029 33425.46 646.98 49996.10 28.57 2015-01-29 02:00:07.000 029 33425.42 647.03 49996.10 28.57 2015-01-29 02:00:07.000 029 33425.43 646.99 49996.10 28.57 2015-01-29 02:00:09.000 029 33425.43 647.01 49996.10 28.57 2015-01-29 02:00:10.000 029 33425.35 647.00 49996.10 28.57 2015-01-29 02:00:11.000 029 33425.43 647.03 49996.10 28.57 2015-01-29 02:00:12.000 029 33425.44 646.97 49996.10 28.57 2015-01-29 02:00:13.000 029 33425.43 647.05 49996.10 28.57 2015-01-29 02:00:14.000 029 33425.42 647.00 49996.10 28.57 2015-01-29 02:00:15.000 029 33425.41 647.01 49996.10 28.57 2015-01-29 02:00:16.000 029 33425.44 647.03 49996.10 28.57 2015-01-29 02:00:17.000 029 33425.51 647.00 49996.10 28.57 2015-01-29 02:00:18.000 029 33425.39 647.04 49996.10 28.57 2015-01-29 02:00:19.000 029 33425.47 647.00 49996.10 28.57 2015-01-29 02:00:20.000 029 33425.45 647.04 49996.10 28.57 2015-01-29 02:00:21.000 029 33425.45 647.01 49996.10 28.57 2015-01-29 02:00:22.000 029 33425.40 646.99 49996.10 28.57 2015-01-29 02:00:23.000 029 33425.40 647.06 49996.10 28.57 2015-01-29 02:00:24.000 029 33425.46 647.03 49996.10 28.57 2015-01-29 02:00:25.000 029 33425.41 646.98 49996.10 28.57 2015-01-29 02:00:26.000 029 33425.54 647.05 49996.10 28.57 2015-01-29 02:00:27.000 029 33425.47 647.02 49996.10 28.57 2015-01-29 02:00:28.000 029 33425.52 647.03 49996.10 28.57 2015-01-29 02:00:29.000 029 33425.57 647.03 49996.10 28.57 2015-01-29 02:00:30.000 029 33425.46 646.99 49996.10 28.57 2015-01-29 02:00:31.000 029 33425.49 647.00 49996.10 28.57 2015-01-29 02:00:32.000 029 33425.54 647.01 49996.10 28.57 2015-01-29 02:00:33.000 029 33425.46 646.98 49996.10 28.57 2015-01-29 02:00:34.000 029 33425.49 646.97 49996.10 28.57 2015-01-29 02:00:35.000 029 33425.56 646.98 49996.10 28.57 2015-01-29 02:00:36.000 029 33425.54 647.02 49996.10 28.57 2015-01-29 02:00:37.000 029 33425.58 646.98 49996.10 28.57 2015-01-29 02:00:38.000 029 33425.52 646.98 49996.10 28.57 2015-01-29 02:00:39.000 029 33425.45 647.00 49996.10 28.57 2015-01-29 02:00:40.000 029 33425.53 647.00 49996.10 28.57 2015-01-29 02:00:41.000 029 33425.57 647.01 49996.10 28.57 2015-01-29 02:00:42.000 029 33425.54 647.03 49996.10 28.57 2015-01-29 02:00:43.000 029 33425.54 647.02 49996.10 28.57 2015-01-29 02:00:44.000 029 33425.64 647.02 49996.10 28.57 2015-01-29 02:00:45.000 029 33425.54 647.00 49996.10 28.57 2015-01-29 02:00:46.000 029 33425.53 647.02 49996.10 28.57 2015-01-29 02:00:47.000 029 33425.53 647.03 49996.10 28.57 2015-01-29 02:00:48.000 029 33425.57 647.02 49996.10 28.57 2015-01-29 02:00:48.000 029 33425.64 647.03 49996.10 28.57 2015-01-29 02:00:50.000 029 33425.49 647.06 49996.10 28.57 2015-01-29 02:00:51.000 029 33425.65 647.01 49996.10 28.57 2015-01-29 02:00:52.000 029 33425.52 647.00 49996.10 28.57 2015-01-29 02:00:53.000 029 33425.61 647.00 49996.10 28.57 2015-01-29 02:00:54.000 029 33425.55 647.03 49996.10 28.57 2015-01-29 02:00:55.000 029 33425.58 647.03 49996.10 28.57 2015-01-29 02:00:56.000 029 33425.55 647.03 49996.10 28.57 2015-01-29 02:00:57.000 029 33425.56 647.00 49996.10 28.57 2015-01-29 02:00:58.000 029 33425.55 647.01 49996.10 28.57 2015-01-29 02:00:59.000 029 33425.50 647.07 49996.10 28.57 2015-01-29 02:01:00.000 029 33425.57 647.05 49996.10 28.57 2015-01-29 02:01:01.000 029 33425.49 647.02 49996.10 28.57 2015-01-29 02:01:01.000 029 33425.68 647.01 49996.10 28.57 2015-01-29 02:01:03.000 029 33425.50 647.03 49996.10 28.57 2015-01-29 02:01:04.000 029 33425.50 647.02 49996.10 28.57 2015-01-29 02:01:05.000 029 33425.53 647.02 49996.10 28.57 2015-01-29 02:01:06.000 029 33425.58 647.08 49996.10 28.57 2015-01-29 02:01:07.000 029 33425.61 647.03 49996.10 28.57 2015-01-29 02:01:08.000 029 33425.62 647.01 49996.10 28.57 2015-01-29 02:01:09.000 029 33425.50 647.03 49996.10 28.57 2015-01-29 02:01:10.000 029 33425.53 647.04 49996.10 28.57 2015-01-29 02:01:11.000 029 33425.55 647.06 49996.10 28.57 2015-01-29 02:01:12.000 029 33425.64 647.02 49996.10 28.57 2015-01-29 02:01:13.000 029 33425.52 647.01 49996.10 28.57 2015-01-29 02:01:14.000 029 33425.57 647.02 49996.10 28.57 2015-01-29 02:01:15.000 029 33425.57 647.01 49996.10 28.57 2015-01-29 02:01:16.000 029 33425.58 647.01 49996.10 28.57 2015-01-29 02:01:17.000 029 33425.59 647.06 49996.10 28.57 2015-01-29 02:01:18.000 029 33425.49 647.02 49996.10 28.57 2015-01-29 02:01:19.000 029 33425.63 647.06 49996.10 28.57 2015-01-29 02:01:20.000 029 33425.56 647.01 49996.10 28.57 2015-01-29 02:01:21.000 029 33425.57 647.01 49996.10 28.57 2015-01-29 02:01:22.000 029 33425.60 646.99 49996.10 28.57 2015-01-29 02:01:23.000 029 33425.65 646.99 49996.10 28.57 2015-01-29 02:01:24.000 029 33425.59 647.02 49996.10 28.57 2015-01-29 02:01:25.000 029 33425.63 647.04 49996.10 28.57 2015-01-29 02:01:26.000 029 33425.67 647.07 49996.10 28.57 2015-01-29 02:01:27.000 029 33425.71 647.05 49996.10 28.57 2015-01-29 02:01:28.000 029 33425.65 647.03 49996.10 28.57 2015-01-29 02:01:29.000 029 33425.65 647.04 49996.10 28.57 2015-01-29 02:01:30.000 029 33425.75 647.03 49996.10 28.57 2015-01-29 02:01:31.000 029 33425.58 647.06 49996.10 28.57 2015-01-29 02:01:32.000 029 33425.61 647.07 49996.10 28.57 2015-01-29 02:01:33.000 029 33425.72 647.06 49996.10 28.57 2015-01-29 02:01:34.000 029 33425.66 647.01 49996.10 28.57 2015-01-29 02:01:35.000 029 33425.61 647.03 49996.10 28.57 2015-01-29 02:01:36.000 029 33425.62 647.03 49996.10 28.57 2015-01-29 02:01:37.000 029 33425.70 647.04 49996.10 28.57 2015-01-29 02:01:38.000 029 33425.65 647.08 49996.10 28.57 2015-01-29 02:01:39.000 029 33425.67 647.09 49996.10 28.57 2015-01-29 02:01:40.000 029 33425.64 647.07 49996.10 28.57 2015-01-29 02:01:41.000 029 33425.63 647.07 49996.10 28.57 2015-01-29 02:01:42.000 029 33425.60 647.07 49996.10 28.57 2015-01-29 02:01:42.000 029 33425.59 647.07 49996.10 28.57 2015-01-29 02:01:44.000 029 33425.68 647.04 49996.10 28.57 2015-01-29 02:01:45.000 029 33425.64 647.03 49996.10 28.57 2015-01-29 02:01:46.000 029 33425.60 647.01 49996.10 28.57 2015-01-29 02:01:47.000 029 33425.67 647.05 49996.10 28.57 2015-01-29 02:01:48.000 029 33425.65 647.03 49996.10 28.57 2015-01-29 02:01:49.000 029 33425.66 647.09 49996.10 28.57 2015-01-29 02:01:50.000 029 33425.56 647.03 49996.10 28.57 2015-01-29 02:01:51.000 029 33425.69 647.07 49996.10 28.57 2015-01-29 02:01:52.000 029 33425.60 647.04 49996.10 28.57 2015-01-29 02:01:53.000 029 33425.67 647.04 49996.10 28.57 2015-01-29 02:01:54.000 029 33425.65 647.04 49996.10 28.57 2015-01-29 02:01:55.000 029 33425.63 647.03 49996.10 28.57 2015-01-29 02:01:55.000 029 33425.71 647.05 49996.10 28.57 2015-01-29 02:01:57.000 029 33425.64 647.04 49996.10 28.57 2015-01-29 02:01:58.000 029 33425.65 647.05 49996.10 28.57 2015-01-29 02:01:59.000 029 33425.66 647.07 49996.10 28.57 2015-01-29 02:02:00.000 029 33425.64 647.05 49996.10 28.57 2015-01-29 02:02:01.000 029 33425.61 647.03 49996.10 28.57 2015-01-29 02:02:02.000 029 33425.74 647.03 49996.10 28.57 2015-01-29 02:02:03.000 029 33425.63 647.06 49996.10 28.57 2015-01-29 02:02:04.000 029 33425.64 647.06 49996.10 28.57 2015-01-29 02:02:05.000 029 33425.67 646.99 49996.10 28.57 2015-01-29 02:02:06.000 029 33425.65 647.03 49996.10 28.57 2015-01-29 02:02:07.000 029 33425.72 647.06 49996.10 28.57 2015-01-29 02:02:08.000 029 33425.63 647.03 49996.10 28.57 2015-01-29 02:02:09.000 029 33425.72 647.05 49996.10 28.57 2015-01-29 02:02:10.000 029 33425.75 647.02 49996.10 28.57 2015-01-29 02:02:11.000 029 33425.78 647.02 49996.10 28.57 2015-01-29 02:02:12.000 029 33425.77 647.06 49996.10 28.57 2015-01-29 02:02:13.000 029 33425.87 647.08 49996.10 28.57 2015-01-29 02:02:14.000 029 33425.74 647.00 49996.10 28.57 2015-01-29 02:02:15.000 029 33425.80 647.09 49996.10 28.57 2015-01-29 02:02:16.000 029 33425.81 647.07 49996.10 28.57 2015-01-29 02:02:17.000 029 33425.82 647.07 49996.10 28.57 2015-01-29 02:02:18.000 029 33425.81 647.07 49996.10 28.57 2015-01-29 02:02:19.000 029 33425.87 647.03 49996.10 28.57 2015-01-29 02:02:20.000 029 33425.76 647.10 49996.10 28.57 2015-01-29 02:02:21.000 029 33425.79 647.04 49996.10 28.57 2015-01-29 02:02:22.000 029 33425.80 647.03 49996.10 28.57 2015-01-29 02:02:23.000 029 33425.79 647.07 49996.10 28.57 2015-01-29 02:02:24.000 029 33425.80 647.05 49996.10 28.57 2015-01-29 02:02:25.000 029 33425.72 647.06 49996.10 28.57 2015-01-29 02:02:26.000 029 33425.71 647.02 49996.10 28.57 2015-01-29 02:02:27.000 029 33425.82 647.06 49996.10 28.57 2015-01-29 02:02:28.000 029 33425.72 647.02 49996.10 28.57 2015-01-29 02:02:29.000 029 33425.78 647.03 49996.10 28.57 2015-01-29 02:02:30.000 029 33425.76 647.03 49996.10 28.57 2015-01-29 02:02:31.000 029 33425.84 647.03 49996.10 28.57 2015-01-29 02:02:32.000 029 33425.75 647.03 49996.10 28.57 2015-01-29 02:02:33.000 029 33425.68 647.04 49996.10 28.57 2015-01-29 02:02:34.000 029 33425.72 647.07 49996.10 28.57 2015-01-29 02:02:35.000 029 33425.71 647.07 49996.10 28.57 2015-01-29 02:02:36.000 029 33425.78 647.04 49996.10 28.57 2015-01-29 02:02:36.000 029 33425.74 647.06 49996.10 28.57 2015-01-29 02:02:38.000 029 33425.80 647.05 49996.10 28.57 2015-01-29 02:02:39.000 029 33425.80 647.07 49996.10 28.57 2015-01-29 02:02:40.000 029 33425.81 647.07 49996.10 28.57 2015-01-29 02:02:41.000 029 33425.75 647.10 49996.10 28.57 2015-01-29 02:02:42.000 029 33425.81 647.06 49996.10 28.57 2015-01-29 02:02:43.000 029 33425.65 647.06 49996.10 28.57 2015-01-29 02:02:44.000 029 33425.87 647.06 49996.10 28.57 2015-01-29 02:02:45.000 029 33425.73 647.06 49996.10 28.57 2015-01-29 02:02:46.000 029 33425.75 647.04 49996.10 28.57 2015-01-29 02:02:47.000 029 33425.86 647.09 49996.10 28.57 2015-01-29 02:02:48.000 029 33425.82 647.03 49996.10 28.57 2015-01-29 02:02:49.000 029 33425.80 647.05 49996.10 28.57 2015-01-29 02:02:49.000 029 33425.77 647.00 49996.10 28.57 2015-01-29 02:02:51.000 029 33425.92 647.03 49996.10 28.57 2015-01-29 02:02:52.000 029 33425.77 647.03 49996.10 28.57 2015-01-29 02:02:53.000 029 33425.74 647.04 49996.10 28.57 2015-01-29 02:02:54.000 029 33425.91 647.04 49996.10 28.57 2015-01-29 02:02:55.000 029 33425.86 647.03 49996.10 28.57 2015-01-29 02:02:56.000 029 33425.78 646.99 49996.10 28.57 2015-01-29 02:02:57.000 029 33425.69 647.04 49996.10 28.57 2015-01-29 02:02:58.000 029 33425.74 647.01 49996.10 28.57 2015-01-29 02:02:59.000 029 33425.79 647.00 49996.10 28.57 2015-01-29 02:03:00.000 029 33425.80 647.03 49996.10 28.57 2015-01-29 02:03:01.000 029 33425.87 646.99 49996.10 28.57 2015-01-29 02:03:02.000 029 33425.77 647.03 49996.10 28.57 2015-01-29 02:03:03.000 029 33425.76 646.99 49996.10 28.57 2015-01-29 02:03:04.000 029 33425.84 647.04 49996.10 28.57 2015-01-29 02:03:05.000 029 33425.80 647.04 49996.10 28.57 2015-01-29 02:03:06.000 029 33425.81 647.03 49996.10 28.57 2015-01-29 02:03:07.000 029 33425.82 647.05 49996.10 28.57 2015-01-29 02:03:08.000 029 33425.78 646.99 49996.10 28.57 2015-01-29 02:03:09.000 029 33425.78 647.00 49996.10 28.57 2015-01-29 02:03:10.000 029 33425.89 646.99 49996.10 28.57 2015-01-29 02:03:11.000 029 33425.86 647.04 49996.10 28.57 2015-01-29 02:03:12.000 029 33425.83 647.06 49996.10 28.57 2015-01-29 02:03:13.000 029 33425.92 647.02 49996.10 28.57 2015-01-29 02:03:14.000 029 33425.88 646.99 49996.10 28.57 2015-01-29 02:03:15.000 029 33425.78 647.03 49996.10 28.57 2015-01-29 02:03:16.000 029 33425.80 647.02 49996.10 28.57 2015-01-29 02:03:17.000 029 33425.88 647.01 49996.10 28.57 2015-01-29 02:03:18.000 029 33425.88 647.03 49996.10 28.57 2015-01-29 02:03:19.000 029 33425.81 647.01 49996.10 28.57 2015-01-29 02:03:20.000 029 33425.82 647.05 49996.10 28.57 2015-01-29 02:03:21.000 029 33425.86 647.04 49996.10 28.57 2015-01-29 02:03:22.000 029 33425.80 647.01 49996.10 28.57 2015-01-29 02:03:23.000 029 33425.80 647.01 49996.10 28.57 2015-01-29 02:03:24.000 029 33425.84 646.98 49996.10 28.57 2015-01-29 02:03:25.000 029 33425.92 647.02 49996.10 28.57 2015-01-29 02:03:26.000 029 33425.69 647.00 49996.10 28.57 2015-01-29 02:03:27.000 029 33425.96 647.00 49996.10 28.57 2015-01-29 02:03:28.000 029 33425.86 646.98 49996.10 28.57 2015-01-29 02:03:29.000 029 33425.88 647.00 49996.10 28.57 2015-01-29 02:03:30.000 029 33425.75 647.01 49996.10 28.57 2015-01-29 02:03:30.000 029 33425.83 647.02 49996.10 28.57 2015-01-29 02:03:32.000 029 33425.90 647.02 49996.10 28.57 2015-01-29 02:03:33.000 029 33425.89 646.98 49996.10 28.57 2015-01-29 02:03:34.000 029 33425.82 646.97 49996.10 28.57 2015-01-29 02:03:35.000 029 33425.90 646.99 49996.10 28.57 2015-01-29 02:03:36.000 029 33425.92 646.94 49996.10 28.57 2015-01-29 02:03:37.000 029 33425.88 647.00 49996.10 28.57 2015-01-29 02:03:38.000 029 33425.92 646.97 49996.10 28.57 2015-01-29 02:03:39.000 029 33425.90 646.96 49996.10 28.57 2015-01-29 02:03:40.000 029 33425.89 646.97 49996.10 28.57 2015-01-29 02:03:41.000 029 33425.90 646.92 49996.10 28.57 2015-01-29 02:03:42.000 029 33425.93 647.01 49996.10 28.57 2015-01-29 02:03:43.000 029 33425.88 646.92 49996.10 28.57 2015-01-29 02:03:43.000 029 33425.88 646.95 49996.10 28.57 2015-01-29 02:03:45.000 029 33425.98 646.97 49996.10 28.57 2015-01-29 02:03:46.000 029 33425.90 646.96 49996.10 28.57 2015-01-29 02:03:47.000 029 33425.87 646.98 49996.10 28.57 2015-01-29 02:03:48.000 029 33425.81 646.97 49996.10 28.57 2015-01-29 02:03:49.000 029 33425.95 646.97 49996.10 28.57 2015-01-29 02:03:50.000 029 33425.88 646.94 49996.10 28.57 2015-01-29 02:03:51.000 029 33425.84 646.92 49996.10 28.57 2015-01-29 02:03:52.000 029 33425.89 646.90 49996.10 28.57 2015-01-29 02:03:53.000 029 33425.89 646.92 49996.10 28.57 2015-01-29 02:03:54.000 029 33425.94 646.92 49996.10 28.57 2015-01-29 02:03:55.000 029 33425.93 646.92 49996.10 28.57 2015-01-29 02:03:56.000 029 33425.92 646.92 49996.10 28.57 2015-01-29 02:03:57.000 029 33425.97 646.96 49996.10 28.57 2015-01-29 02:03:58.000 029 33425.87 646.92 49996.10 28.57 2015-01-29 02:03:59.000 029 33425.93 646.90 49996.10 28.57 2015-01-29 02:04:00.000 029 33425.96 646.90 49996.10 28.57 2015-01-29 02:04:01.000 029 33425.89 646.87 49996.10 28.57 2015-01-29 02:04:02.000 029 33425.92 646.91 49996.10 28.57 2015-01-29 02:04:03.000 029 33425.94 646.93 49996.10 28.57 2015-01-29 02:04:04.000 029 33425.96 646.92 49996.10 28.57 2015-01-29 02:04:05.000 029 33425.99 646.92 49996.10 28.57 2015-01-29 02:04:06.000 029 33425.93 646.84 49996.10 28.57 2015-01-29 02:04:07.000 029 33425.92 646.88 49996.10 28.57 2015-01-29 02:04:08.000 029 33425.85 646.89 49996.10 28.57 2015-01-29 02:04:09.000 029 33425.97 646.89 49996.10 28.57 2015-01-29 02:04:10.000 029 33425.92 646.92 49996.10 28.57 2015-01-29 02:04:11.000 029 33425.97 646.91 49996.10 28.57 2015-01-29 02:04:12.000 029 33425.94 646.89 49996.10 28.57 2015-01-29 02:04:13.000 029 33425.97 646.89 49996.10 28.57 2015-01-29 02:04:14.000 029 33426.03 646.88 49996.10 28.57 2015-01-29 02:04:15.000 029 33426.02 646.95 49996.10 28.57 2015-01-29 02:04:16.000 029 33425.99 646.92 49996.10 28.57 2015-01-29 02:04:17.000 029 33425.98 646.90 49996.10 28.57 2015-01-29 02:04:18.000 029 33426.09 646.85 49996.10 28.57 2015-01-29 02:04:19.000 029 33426.08 646.87 49996.10 28.57 2015-01-29 02:04:20.000 029 33426.07 646.90 49996.10 28.57 2015-01-29 02:04:21.000 029 33425.94 646.89 49996.10 28.57 2015-01-29 02:04:22.000 029 33426.05 646.86 49996.10 28.57 2015-01-29 02:04:23.000 029 33426.03 646.89 49996.10 28.57 2015-01-29 02:04:24.000 029 33425.96 646.86 49996.10 28.57 2015-01-29 02:04:24.000 029 33425.99 646.95 49996.10 28.57 2015-01-29 02:04:26.000 029 33425.95 646.92 49996.10 28.57 2015-01-29 02:04:27.000 029 33426.05 646.88 49996.10 28.57 2015-01-29 02:04:28.000 029 33426.00 646.90 49996.10 28.57 2015-01-29 02:04:29.000 029 33425.96 646.89 49996.10 28.57 2015-01-29 02:04:30.000 029 33425.94 646.90 49996.10 28.57 2015-01-29 02:04:31.000 029 33425.95 646.89 49996.10 28.57 2015-01-29 02:04:32.000 029 33425.95 646.89 49996.10 28.57 2015-01-29 02:04:33.000 029 33425.92 646.89 49996.10 28.57 2015-01-29 02:04:34.000 029 33425.90 646.89 49996.10 28.57 2015-01-29 02:04:35.000 029 33425.93 646.88 49996.10 28.57 2015-01-29 02:04:36.000 029 33425.91 646.88 49996.10 28.57 2015-01-29 02:04:37.000 029 33426.00 646.93 49996.10 28.57 2015-01-29 02:04:37.000 029 33425.81 646.91 49996.10 28.57 2015-01-29 02:04:39.000 029 33426.16 646.92 49996.10 28.57 2015-01-29 02:04:40.000 029 33425.99 646.94 49996.10 28.57 2015-01-29 02:04:41.000 029 33425.97 646.89 49996.10 28.57 2015-01-29 02:04:42.000 029 33425.97 646.87 49996.10 28.57 2015-01-29 02:04:43.000 029 33425.96 646.90 49996.10 28.57 2015-01-29 02:04:44.000 029 33425.96 646.84 49996.10 28.57 2015-01-29 02:04:45.000 029 33425.82 646.90 49996.10 28.57 2015-01-29 02:04:46.000 029 33425.93 646.88 49996.10 28.57 2015-01-29 02:04:47.000 029 33425.96 646.92 49996.10 28.57 2015-01-29 02:04:48.000 029 33425.98 646.87 49996.10 28.57 2015-01-29 02:04:49.000 029 33425.91 646.94 49996.10 28.57 2015-01-29 02:04:50.000 029 33425.87 646.91 49996.10 28.57 2015-01-29 02:04:51.000 029 33425.97 646.91 49996.10 28.57 2015-01-29 02:04:52.000 029 33425.97 646.91 49996.10 28.57 2015-01-29 02:04:53.000 029 33426.01 646.93 49996.10 28.57 2015-01-29 02:04:54.000 029 33425.93 646.91 49996.10 28.57 2015-01-29 02:04:55.000 029 33425.97 646.90 49996.10 28.57 2015-01-29 02:04:56.000 029 33425.90 646.91 49996.10 28.57 2015-01-29 02:04:57.000 029 33425.95 646.91 49996.10 28.57 2015-01-29 02:04:58.000 029 33425.90 646.88 49996.10 28.57 2015-01-29 02:04:59.000 029 33426.05 646.92 49996.10 28.57 2015-01-29 02:05:00.000 029 33426.02 646.90 49996.10 28.57 2015-01-29 02:05:01.000 029 33425.95 646.89 49996.10 28.57 2015-01-29 02:05:02.000 029 33426.02 646.94 49996.10 28.57 2015-01-29 02:05:03.000 029 33426.06 646.88 49996.10 28.57 2015-01-29 02:05:04.000 029 33425.99 646.85 49996.10 28.57 2015-01-29 02:05:05.000 029 33426.01 646.94 49996.10 28.57 2015-01-29 02:05:06.000 029 33426.04 646.91 49996.10 28.57 2015-01-29 02:05:07.000 029 33425.93 646.90 49996.10 28.57 2015-01-29 02:05:08.000 029 33426.02 646.87 49996.10 28.57 2015-01-29 02:05:09.000 029 33426.03 646.92 49996.10 28.57 2015-01-29 02:05:10.000 029 33426.04 646.88 49996.10 28.57 2015-01-29 02:05:11.000 029 33426.02 646.89 49996.10 28.57 2015-01-29 02:05:12.000 029 33426.08 646.94 49996.10 28.57 2015-01-29 02:05:13.000 029 33425.94 646.89 49996.10 28.57 2015-01-29 02:05:14.000 029 33426.15 646.90 49996.10 28.57 2015-01-29 02:05:15.000 029 33426.00 646.91 49996.10 28.57 2015-01-29 02:05:16.000 029 33426.00 646.92 49996.10 28.57 2015-01-29 02:05:17.000 029 33425.95 646.89 49996.10 28.57 2015-01-29 02:05:18.000 029 33425.91 646.92 49996.10 28.57 2015-01-29 02:05:18.000 029 33425.97 646.93 49996.10 28.57 2015-01-29 02:05:20.000 029 33425.92 646.90 49996.10 28.57 2015-01-29 02:05:21.000 029 33425.99 646.90 49996.10 28.57 2015-01-29 02:05:22.000 029 33425.94 646.89 49996.10 28.57 2015-01-29 02:05:23.000 029 33425.97 646.90 49996.10 28.57 2015-01-29 02:05:24.000 029 33425.94 646.95 49996.10 28.57 2015-01-29 02:05:25.000 029 33426.00 646.94 49996.10 28.57 2015-01-29 02:05:26.000 029 33425.93 646.90 49996.10 28.57 2015-01-29 02:05:27.000 029 33425.97 646.92 49996.10 28.57 2015-01-29 02:05:28.000 029 33425.90 646.90 49996.10 28.57 2015-01-29 02:05:29.000 029 33425.99 646.93 49996.10 28.57 2015-01-29 02:05:30.000 029 33425.92 646.91 49996.10 28.57 2015-01-29 02:05:31.000 029 33425.86 646.91 49996.10 28.57 2015-01-29 02:05:31.000 029 33425.87 646.94 49996.10 28.57 2015-01-29 02:05:33.000 029 33425.97 646.92 49996.10 28.57 2015-01-29 02:05:34.000 029 33425.90 646.89 49996.10 28.57 2015-01-29 02:05:35.000 029 33425.90 646.94 49996.10 28.57 2015-01-29 02:05:36.000 029 33425.94 646.89 49996.10 28.57 2015-01-29 02:05:37.000 029 33425.90 646.94 49996.10 28.57 2015-01-29 02:05:38.000 029 33425.84 646.89 49996.10 28.57 2015-01-29 02:05:39.000 029 33425.96 646.86 49996.10 28.57 2015-01-29 02:05:40.000 029 33425.93 646.86 49996.10 28.57 2015-01-29 02:05:41.000 029 33425.90 646.97 49996.10 28.57 2015-01-29 02:05:42.000 029 33426.04 646.90 49996.10 28.57 2015-01-29 02:05:43.000 029 33425.94 646.95 49996.10 28.57 2015-01-29 02:05:44.000 029 33425.96 646.93 49996.10 28.57 2015-01-29 02:05:45.000 029 33425.97 646.96 49996.10 28.57 2015-01-29 02:05:46.000 029 33425.96 646.96 49996.10 28.57 2015-01-29 02:05:47.000 029 33426.00 646.91 49996.10 28.57 2015-01-29 02:05:48.000 029 33426.00 646.93 49996.10 28.57 2015-01-29 02:05:49.000 029 33425.99 646.95 49996.10 28.57 2015-01-29 02:05:50.000 029 33425.91 646.93 49996.10 28.57 2015-01-29 02:05:51.000 029 33425.96 646.92 49996.10 28.57 2015-01-29 02:05:52.000 029 33425.94 646.92 49996.10 28.57 2015-01-29 02:05:53.000 029 33426.00 646.96 49996.10 28.57 2015-01-29 02:05:54.000 029 33425.91 646.96 49996.10 28.57 2015-01-29 02:05:55.000 029 33426.01 646.96 49996.10 28.57 2015-01-29 02:05:56.000 029 33425.87 646.95 49996.10 28.57 2015-01-29 02:05:57.000 029 33425.89 646.99 49996.10 28.57 2015-01-29 02:05:58.000 029 33425.87 646.95 49996.10 28.57 2015-01-29 02:05:59.000 029 33426.00 646.96 49996.10 28.57 2015-01-29 02:06:00.000 029 33425.94 646.96 49996.10 28.57 2015-01-29 02:06:01.000 029 33425.96 646.94 49996.10 28.57 2015-01-29 02:06:02.000 029 33425.89 646.94 49996.10 28.57 2015-01-29 02:06:03.000 029 33426.05 646.98 49996.10 28.57 2015-01-29 02:06:04.000 029 33425.87 646.96 49996.10 28.57 2015-01-29 02:06:05.000 029 33425.96 646.96 49996.10 28.57 2015-01-29 02:06:06.000 029 33425.94 647.00 49996.10 28.57 2015-01-29 02:06:07.000 029 33425.95 646.94 49996.10 28.57 2015-01-29 02:06:08.000 029 33425.96 646.98 49996.10 28.57 2015-01-29 02:06:09.000 029 33425.90 646.98 49996.10 28.57 2015-01-29 02:06:10.000 029 33425.86 646.97 49996.10 28.57 2015-01-29 02:06:11.000 029 33425.91 646.97 49996.10 28.57 2015-01-29 02:06:12.000 029 33425.90 646.96 49996.10 28.57 2015-01-29 02:06:12.000 029 33425.93 646.95 49996.10 28.57 2015-01-29 02:06:14.000 029 33425.92 646.96 49996.10 28.57 2015-01-29 02:06:15.000 029 33425.90 646.96 49996.10 28.57 2015-01-29 02:06:16.000 029 33426.02 646.95 49996.10 28.57 2015-01-29 02:06:17.000 029 33425.92 646.94 49996.10 28.57 2015-01-29 02:06:18.000 029 33425.96 646.92 49996.10 28.57 2015-01-29 02:06:19.000 029 33425.91 646.98 49996.10 28.57 2015-01-29 02:06:20.000 029 33425.98 646.94 49996.10 28.57 2015-01-29 02:06:21.000 029 33425.84 646.94 49996.10 28.57 2015-01-29 02:06:22.000 029 33425.87 646.98 49996.10 28.57 2015-01-29 02:06:23.000 029 33425.92 646.95 49996.10 28.57 2015-01-29 02:06:24.000 029 33425.92 646.94 49996.10 28.57 2015-01-29 02:06:25.000 029 33425.94 646.99 49996.10 28.57 2015-01-29 02:06:25.000 029 33425.89 646.97 49996.10 28.57 2015-01-29 02:06:27.000 029 33425.87 646.97 49996.10 28.57 2015-01-29 02:06:28.000 029 33425.93 646.94 49996.10 28.57 2015-01-29 02:06:29.000 029 33425.89 646.97 49996.10 28.57 2015-01-29 02:06:30.000 029 33425.89 646.95 49996.10 28.57 2015-01-29 02:06:31.000 029 33425.93 646.99 49996.10 28.57 2015-01-29 02:06:32.000 029 33425.91 647.01 49996.10 28.57 2015-01-29 02:06:33.000 029 33425.82 646.97 49996.10 28.57 2015-01-29 02:06:34.000 029 33425.81 646.98 49996.10 28.57 2015-01-29 02:06:35.000 029 33425.85 647.00 49996.10 28.57 2015-01-29 02:06:36.000 029 33425.91 646.98 49996.10 28.57 2015-01-29 02:06:37.000 029 33425.90 647.00 49996.10 28.57 2015-01-29 02:06:38.000 029 33425.84 646.94 49996.10 28.57 2015-01-29 02:06:39.000 029 33425.80 646.95 49996.10 28.57 2015-01-29 02:06:40.000 029 33425.87 646.96 49996.10 28.57 2015-01-29 02:06:41.000 029 33425.86 646.99 49996.10 28.57 2015-01-29 02:06:42.000 029 33425.76 646.98 49996.10 28.57 2015-01-29 02:06:43.000 029 33425.71 646.98 49996.10 28.57 2015-01-29 02:06:44.000 029 33425.85 646.94 49996.10 28.57 2015-01-29 02:06:45.000 029 33425.90 646.96 49996.10 28.57 2015-01-29 02:06:46.000 029 33425.78 646.96 49996.10 28.57 2015-01-29 02:06:47.000 029 33425.84 647.00 49996.10 28.57 2015-01-29 02:06:48.000 029 33425.84 647.02 49996.10 28.57 2015-01-29 02:06:49.000 029 33425.94 646.96 49996.10 28.57 2015-01-29 02:06:50.000 029 33425.82 646.97 49996.10 28.57 2015-01-29 02:06:51.000 029 33425.82 647.03 49996.10 28.57 2015-01-29 02:06:52.000 029 33425.77 647.01 49996.10 28.57 2015-01-29 02:06:53.000 029 33425.91 647.05 49996.10 28.57 2015-01-29 02:06:54.000 029 33425.79 647.01 49996.10 28.57 2015-01-29 02:06:55.000 029 33425.94 646.98 49996.10 28.57 2015-01-29 02:06:56.000 029 33425.84 647.03 49996.10 28.57 2015-01-29 02:06:57.000 029 33425.80 646.98 49996.10 28.57 2015-01-29 02:06:58.000 029 33425.88 646.97 49996.10 28.57 2015-01-29 02:06:59.000 029 33425.94 646.99 49996.10 28.57 2015-01-29 02:07:00.000 029 33425.86 647.00 49996.10 28.57 2015-01-29 02:07:01.000 029 33425.89 646.97 49996.10 28.57 2015-01-29 02:07:02.000 029 33425.94 646.99 49996.10 28.57 2015-01-29 02:07:03.000 029 33425.92 646.95 49996.10 28.57 2015-01-29 02:07:04.000 029 33425.80 646.92 49996.10 28.57 2015-01-29 02:07:05.000 029 33425.83 646.95 49996.10 28.57 2015-01-29 02:07:06.000 029 33425.97 647.00 49996.10 28.57 2015-01-29 02:07:06.000 029 33425.94 647.02 49996.10 28.57 2015-01-29 02:07:08.000 029 33426.00 646.98 49996.10 28.57 2015-01-29 02:07:09.000 029 33425.93 647.00 49996.10 28.57 2015-01-29 02:07:10.000 029 33425.93 646.95 49996.10 28.57 2015-01-29 02:07:11.000 029 33425.89 646.99 49996.10 28.57 2015-01-29 02:07:12.000 029 33425.87 646.99 49996.10 28.57 2015-01-29 02:07:13.000 029 33425.94 647.01 49996.10 28.57 2015-01-29 02:07:14.000 029 33425.84 646.97 49996.10 28.57 2015-01-29 02:07:15.000 029 33425.89 647.01 49996.10 28.57 2015-01-29 02:07:16.000 029 33425.90 647.03 49996.10 28.57 2015-01-29 02:07:17.000 029 33425.89 646.99 49996.10 28.57 2015-01-29 02:07:18.000 029 33425.96 647.03 49996.10 28.57 2015-01-29 02:07:19.000 029 33425.81 647.01 49996.10 28.57 2015-01-29 02:07:19.000 029 33425.91 647.04 49996.10 28.57 2015-01-29 02:07:21.000 029 33425.92 647.01 49996.10 28.57 2015-01-29 02:07:22.000 029 33425.92 647.01 49996.10 28.57 2015-01-29 02:07:23.000 029 33425.89 647.05 49996.10 28.57 2015-01-29 02:07:24.000 029 33425.81 646.99 49996.10 28.57 2015-01-29 02:07:25.000 029 33425.83 646.98 49996.10 28.57 2015-01-29 02:07:26.000 029 33425.80 647.01 49996.10 28.57 2015-01-29 02:07:27.000 029 33425.93 647.02 49996.10 28.57 2015-01-29 02:07:28.000 029 33425.89 647.06 49996.10 28.57 2015-01-29 02:07:29.000 029 33425.82 647.03 49996.10 28.57 2015-01-29 02:07:30.000 029 33425.89 647.03 49996.10 28.57 2015-01-29 02:07:31.000 029 33425.81 647.04 49996.10 28.57 2015-01-29 02:07:32.000 029 33425.87 647.02 49996.10 28.57 2015-01-29 02:07:33.000 029 33425.84 647.03 49996.10 28.57 2015-01-29 02:07:34.000 029 33425.84 647.01 49996.10 28.57 2015-01-29 02:07:35.000 029 33425.83 647.03 49996.10 28.57 2015-01-29 02:07:36.000 029 33425.88 647.02 49996.10 28.57 2015-01-29 02:07:37.000 029 33425.84 647.01 49996.10 28.57 2015-01-29 02:07:38.000 029 33425.81 647.03 49996.10 28.57 2015-01-29 02:07:39.000 029 33425.82 647.05 49996.10 28.57 2015-01-29 02:07:40.000 029 33425.80 647.03 49996.10 28.57 2015-01-29 02:07:41.000 029 33425.88 647.05 49996.10 28.57 2015-01-29 02:07:42.000 029 33425.77 647.03 49996.10 28.57 2015-01-29 02:07:43.000 029 33425.82 647.06 49996.10 28.57 2015-01-29 02:07:44.000 029 33425.80 647.03 49996.10 28.57 2015-01-29 02:07:45.000 029 33425.96 647.03 49996.10 28.57 2015-01-29 02:07:46.000 029 33425.78 647.00 49996.10 28.57 2015-01-29 02:07:47.000 029 33425.84 647.03 49996.10 28.57 2015-01-29 02:07:48.000 029 33425.86 647.09 49996.10 28.57 2015-01-29 02:07:49.000 029 33425.87 647.01 49996.10 28.57 2015-01-29 02:07:50.000 029 33425.78 647.05 49996.10 28.57 2015-01-29 02:07:51.000 029 33425.89 647.03 49996.10 28.57 2015-01-29 02:07:52.000 029 33425.84 647.02 49996.10 28.57 2015-01-29 02:07:53.000 029 33425.84 647.03 49996.10 28.57 2015-01-29 02:07:54.000 029 33425.83 647.06 49996.10 28.57 2015-01-29 02:07:55.000 029 33425.84 647.03 49996.10 28.57 2015-01-29 02:07:56.000 029 33425.80 647.05 49996.10 28.57 2015-01-29 02:07:57.000 029 33425.80 647.05 49996.10 28.57 2015-01-29 02:07:58.000 029 33425.81 647.05 49996.10 28.57 2015-01-29 02:07:59.000 029 33425.82 647.07 49996.10 28.57 2015-01-29 02:08:00.000 029 33425.82 647.11 49996.10 28.57 2015-01-29 02:08:00.000 029 33425.91 647.04 49996.10 28.57 2015-01-29 02:08:02.000 029 33425.78 647.08 49996.10 28.57 2015-01-29 02:08:03.000 029 33425.77 647.07 49996.10 28.57 2015-01-29 02:08:04.000 029 33425.77 647.02 49996.10 28.57 2015-01-29 02:08:05.000 029 33425.80 647.07 49996.10 28.57 2015-01-29 02:08:06.000 029 33425.85 647.05 49996.10 28.57 2015-01-29 02:08:07.000 029 33425.81 647.06 49996.10 28.57 2015-01-29 02:08:08.000 029 33425.81 647.08 49996.10 28.57 2015-01-29 02:08:09.000 029 33425.95 647.06 49996.10 28.57 2015-01-29 02:08:10.000 029 33425.85 647.09 49996.10 28.57 2015-01-29 02:08:11.000 029 33425.80 647.03 49996.10 28.57 2015-01-29 02:08:12.000 029 33425.82 647.05 49996.10 28.57 2015-01-29 02:08:13.000 029 33425.83 647.05 49996.10 28.57 2015-01-29 02:08:13.000 029 33425.86 647.05 49996.10 28.57 2015-01-29 02:08:15.000 029 33425.80 647.12 49996.10 28.57 2015-01-29 02:08:16.000 029 33425.83 647.07 49996.10 28.57 2015-01-29 02:08:17.000 029 33425.89 647.13 49996.10 28.57 2015-01-29 02:08:18.000 029 33425.88 647.12 49996.10 28.57 2015-01-29 02:08:19.000 029 33425.92 647.10 49996.10 28.57 2015-01-29 02:08:20.000 029 33425.73 647.08 49996.10 28.57 2015-01-29 02:08:21.000 029 33425.92 647.05 49996.10 28.57 2015-01-29 02:08:22.000 029 33425.87 647.06 49996.10 28.57 2015-01-29 02:08:23.000 029 33425.82 647.13 49996.10 28.57 2015-01-29 02:08:24.000 029 33425.78 647.10 49996.10 28.57 2015-01-29 02:08:25.000 029 33425.79 647.11 49996.10 28.57 2015-01-29 02:08:26.000 029 33425.77 647.10 49996.10 28.57 2015-01-29 02:08:27.000 029 33425.86 647.11 49996.10 28.57 2015-01-29 02:08:28.000 029 33425.80 647.09 49996.10 28.57 2015-01-29 02:08:29.000 029 33425.79 647.05 49996.10 28.57 2015-01-29 02:08:30.000 029 33425.86 647.12 49996.10 28.57 2015-01-29 02:08:31.000 029 33425.84 647.10 49996.10 28.57 2015-01-29 02:08:32.000 029 33425.75 647.11 49996.10 28.57 2015-01-29 02:08:33.000 029 33425.87 647.09 49996.10 28.57 2015-01-29 02:08:34.000 029 33425.84 647.09 49996.10 28.57 2015-01-29 02:08:35.000 029 33425.91 647.06 49996.10 28.57 2015-01-29 02:08:36.000 029 33425.87 647.12 49996.10 28.57 2015-01-29 02:08:37.000 029 33425.89 647.12 49996.10 28.57 2015-01-29 02:08:38.000 029 33425.78 647.08 49996.10 28.57 2015-01-29 02:08:39.000 029 33425.87 647.09 49996.10 28.57 2015-01-29 02:08:40.000 029 33425.87 647.07 49996.10 28.57 2015-01-29 02:08:41.000 029 33425.91 647.08 49996.10 28.57 2015-01-29 02:08:42.000 029 33425.93 647.09 49996.10 28.57 2015-01-29 02:08:43.000 029 33425.90 647.10 49996.10 28.57 2015-01-29 02:08:44.000 029 33425.93 647.07 49996.10 28.57 2015-01-29 02:08:45.000 029 33425.92 647.10 49996.10 28.57 2015-01-29 02:08:46.000 029 33425.96 647.09 49996.10 28.57 2015-01-29 02:08:47.000 029 33425.93 647.10 49996.10 28.57 2015-01-29 02:08:48.000 029 33425.94 647.12 49996.10 28.57 2015-01-29 02:08:49.000 029 33425.93 647.12 49996.10 28.57 2015-01-29 02:08:50.000 029 33425.95 647.11 49996.10 28.57 2015-01-29 02:08:51.000 029 33425.92 647.09 49996.10 28.57 2015-01-29 02:08:52.000 029 33425.86 647.09 49996.10 28.57 2015-01-29 02:08:53.000 029 33425.90 647.09 49996.10 28.57 2015-01-29 02:08:54.000 029 33425.89 647.06 49996.10 28.57 2015-01-29 02:08:54.000 029 33425.92 647.13 49996.10 28.57 2015-01-29 02:08:56.000 029 33425.89 647.09 49996.10 28.57 2015-01-29 02:08:57.000 029 33425.80 647.11 49996.10 28.57 2015-01-29 02:08:58.000 029 33425.87 647.12 49996.10 28.57 2015-01-29 02:08:59.000 029 33425.89 647.10 49996.10 28.57 2015-01-29 02:09:00.000 029 33425.90 647.12 49996.10 28.57 2015-01-29 02:09:01.000 029 33425.96 647.09 49996.10 28.57 2015-01-29 02:09:02.000 029 33425.96 647.11 49996.10 28.57 2015-01-29 02:09:03.000 029 33425.89 647.13 49996.10 28.57 2015-01-29 02:09:04.000 029 33425.81 647.14 49996.10 28.57 2015-01-29 02:09:05.000 029 33425.91 647.12 49996.10 28.57 2015-01-29 02:09:06.000 029 33425.91 647.08 49996.10 28.57 2015-01-29 02:09:07.000 029 33425.82 647.12 49996.10 28.57 2015-01-29 02:09:07.000 029 33425.93 647.09 49996.10 28.57 2015-01-29 02:09:09.000 029 33425.82 647.12 49996.10 28.57 2015-01-29 02:09:10.000 029 33425.85 647.10 49996.10 28.57 2015-01-29 02:09:11.000 029 33425.86 647.11 49996.10 28.57 2015-01-29 02:09:12.000 029 33425.84 647.11 49996.10 28.57 2015-01-29 02:09:13.000 029 33425.81 647.11 49996.10 28.57 2015-01-29 02:09:14.000 029 33425.82 647.07 49996.10 28.57 2015-01-29 02:09:15.000 029 33425.87 647.10 49996.10 28.57 2015-01-29 02:09:16.000 029 33425.82 647.11 49996.10 28.57 2015-01-29 02:09:17.000 029 33425.88 647.12 49996.10 28.57 2015-01-29 02:09:18.000 029 33425.87 647.10 49996.10 28.57 2015-01-29 02:09:19.000 029 33425.83 647.15 49996.10 28.57 2015-01-29 02:09:20.000 029 33426.03 647.12 49996.10 28.57 2015-01-29 02:09:21.000 029 33425.82 647.11 49996.10 28.57 2015-01-29 02:09:22.000 029 33425.93 647.11 49996.10 28.57 2015-01-29 02:09:23.000 029 33425.94 647.06 49996.10 28.57 2015-01-29 02:09:24.000 029 33425.96 647.11 49996.10 28.57 2015-01-29 02:09:25.000 029 33425.93 647.12 49996.10 28.57 2015-01-29 02:09:26.000 029 33425.89 647.11 49996.10 28.57 2015-01-29 02:09:27.000 029 33425.97 647.11 49996.10 28.57 2015-01-29 02:09:28.000 029 33425.98 647.10 49996.10 28.57 2015-01-29 02:09:29.000 029 33425.92 647.12 49996.10 28.57 2015-01-29 02:09:30.000 029 33425.97 647.08 49996.10 28.57 2015-01-29 02:09:31.000 029 33425.94 647.12 49996.10 28.57 2015-01-29 02:09:32.000 029 33425.95 647.08 49996.10 28.57 2015-01-29 02:09:33.000 029 33425.99 647.07 49996.10 28.57 2015-01-29 02:09:34.000 029 33425.97 647.09 49996.10 28.57 2015-01-29 02:09:35.000 029 33425.92 647.13 49996.10 28.57 2015-01-29 02:09:36.000 029 33425.97 647.11 49996.10 28.57 2015-01-29 02:09:37.000 029 33426.07 647.15 49996.10 28.57 2015-01-29 02:09:38.000 029 33425.97 647.10 49996.10 28.57 2015-01-29 02:09:39.000 029 33425.86 647.12 49996.10 28.57 2015-01-29 02:09:40.000 029 33425.93 647.10 49996.10 28.57 2015-01-29 02:09:41.000 029 33425.93 647.12 49996.10 28.57 2015-01-29 02:09:42.000 029 33425.97 647.12 49996.10 28.57 2015-01-29 02:09:43.000 029 33425.96 647.13 49996.10 28.57 2015-01-29 02:09:44.000 029 33425.98 647.17 49996.10 28.57 2015-01-29 02:09:45.000 029 33426.05 647.13 49996.10 28.57 2015-01-29 02:09:46.000 029 33425.99 647.10 49996.10 28.57 2015-01-29 02:09:47.000 029 33425.97 647.12 49996.10 28.57 2015-01-29 02:09:48.000 029 33426.03 647.13 49996.10 28.57 2015-01-29 02:09:48.000 029 33426.01 647.14 49996.10 28.57 2015-01-29 02:09:50.000 029 33425.96 647.15 49996.10 28.57 2015-01-29 02:09:51.000 029 33425.86 647.13 49996.10 28.57 2015-01-29 02:09:52.000 029 33425.90 647.11 49996.10 28.57 2015-01-29 02:09:53.000 029 33425.91 647.15 49996.10 28.57 2015-01-29 02:09:54.000 029 33426.01 647.14 49996.10 28.57 2015-01-29 02:09:55.000 029 33425.99 647.12 49996.10 28.57 2015-01-29 02:09:56.000 029 33426.02 647.16 49996.10 28.57 2015-01-29 02:09:57.000 029 33425.98 647.16 49996.10 28.57 2015-01-29 02:09:58.000 029 33425.90 647.17 49996.10 28.57 2015-01-29 02:09:59.000 029 33425.93 647.15 49996.10 28.57 2015-01-29 02:10:00.000 029 33425.96 647.12 49996.10 28.57 2015-01-29 02:10:01.000 029 33426.01 647.14 49996.10 28.57 2015-01-29 02:10:01.000 029 33425.89 647.09 49996.10 28.57 2015-01-29 02:10:03.000 029 33426.00 647.09 49996.10 28.57 2015-01-29 02:10:04.000 029 33425.96 647.08 49996.10 28.57 2015-01-29 02:10:05.000 029 33425.94 647.11 49996.10 28.57 2015-01-29 02:10:06.000 029 33425.99 647.11 49996.10 28.57 2015-01-29 02:10:07.000 029 33425.98 647.13 49996.10 28.57 2015-01-29 02:10:08.000 029 33425.94 647.11 49996.10 28.57 2015-01-29 02:10:09.000 029 33425.97 647.10 49996.10 28.57 2015-01-29 02:10:10.000 029 33425.96 647.10 49996.10 28.57 2015-01-29 02:10:11.000 029 33425.99 647.09 49996.10 28.57 2015-01-29 02:10:12.000 029 33425.99 647.12 49996.10 28.57 2015-01-29 02:10:13.000 029 33426.08 647.08 49996.10 28.57 2015-01-29 02:10:14.000 029 33425.96 647.07 49996.10 28.57 2015-01-29 02:10:15.000 029 33426.09 647.11 49996.10 28.57 2015-01-29 02:10:16.000 029 33426.05 647.12 49996.10 28.57 2015-01-29 02:10:17.000 029 33426.00 647.08 49996.10 28.57 2015-01-29 02:10:18.000 029 33426.08 647.11 49996.10 28.57 2015-01-29 02:10:19.000 029 33426.05 647.09 49996.10 28.57 2015-01-29 02:10:20.000 029 33426.04 647.07 49996.10 28.57 2015-01-29 02:10:21.000 029 33425.95 647.11 49996.10 28.57 2015-01-29 02:10:22.000 029 33425.99 647.08 49996.10 28.57 2015-01-29 02:10:23.000 029 33426.03 647.07 49996.10 28.57 2015-01-29 02:10:24.000 029 33426.11 647.12 49996.10 28.57 2015-01-29 02:10:25.000 029 33426.03 647.11 49996.10 28.57 2015-01-29 02:10:26.000 029 33426.06 647.07 49996.10 28.57 2015-01-29 02:10:27.000 029 33426.05 647.12 49996.10 28.57 2015-01-29 02:10:28.000 029 33426.08 647.09 49996.10 28.57 2015-01-29 02:10:29.000 029 33426.02 647.08 49996.10 28.57 2015-01-29 02:10:30.000 029 33426.10 647.06 49996.10 28.57 2015-01-29 02:10:31.000 029 33426.01 647.08 49996.10 28.57 2015-01-29 02:10:32.000 029 33426.01 647.09 49996.10 28.57 2015-01-29 02:10:33.000 029 33426.05 647.10 49996.10 28.57 2015-01-29 02:10:34.000 029 33426.02 647.07 49996.10 28.57 2015-01-29 02:10:35.000 029 33426.05 647.12 49996.10 28.57 2015-01-29 02:10:36.000 029 33426.01 647.10 49996.10 28.57 2015-01-29 02:10:37.000 029 33426.03 647.06 49996.10 28.57 2015-01-29 02:10:38.000 029 33426.10 647.08 49996.10 28.57 2015-01-29 02:10:39.000 029 33425.99 647.06 49996.10 28.57 2015-01-29 02:10:40.000 029 33426.06 647.06 49996.10 28.57 2015-01-29 02:10:41.000 029 33426.14 647.07 49996.10 28.57 2015-01-29 02:10:42.000 029 33426.12 647.07 49996.10 28.57 2015-01-29 02:10:42.000 029 33426.03 647.07 49996.10 28.57 2015-01-29 02:10:44.000 029 33426.12 647.05 49996.10 28.57 2015-01-29 02:10:45.000 029 33426.11 647.07 49996.10 28.57 2015-01-29 02:10:46.000 029 33426.04 647.06 49996.10 28.57 2015-01-29 02:10:47.000 029 33426.05 647.04 49996.10 28.57 2015-01-29 02:10:48.000 029 33426.04 647.09 49996.10 28.57 2015-01-29 02:10:49.000 029 33426.09 647.07 49996.10 28.57 2015-01-29 02:10:50.000 029 33425.96 647.09 49996.10 28.57 2015-01-29 02:10:51.000 029 33425.97 647.08 49996.10 28.57 2015-01-29 02:10:52.000 029 33426.00 647.09 49996.10 28.57 2015-01-29 02:10:53.000 029 33425.97 647.10 49996.10 28.57 2015-01-29 02:10:54.000 029 33426.03 647.09 49996.10 28.57 2015-01-29 02:10:55.000 029 33426.05 647.06 49996.10 28.57 2015-01-29 02:10:55.000 029 33425.90 647.10 49996.10 28.57 2015-01-29 02:10:57.000 029 33426.08 647.02 49996.10 28.57 2015-01-29 02:10:58.000 029 33425.93 647.08 49996.10 28.57 2015-01-29 02:10:59.000 029 33426.03 647.02 49996.10 28.57 2015-01-29 02:11:00.000 029 33426.06 647.07 49996.10 28.57 2015-01-29 02:11:01.000 029 33426.04 647.06 49996.10 28.57 2015-01-29 02:11:02.000 029 33426.09 647.03 49996.10 28.57 2015-01-29 02:11:03.000 029 33425.99 647.04 49996.10 28.57 2015-01-29 02:11:04.000 029 33426.06 647.04 49996.10 28.57 2015-01-29 02:11:05.000 029 33426.08 647.05 49996.10 28.57 2015-01-29 02:11:06.000 029 33426.09 647.03 49996.10 28.57 2015-01-29 02:11:07.000 029 33426.14 647.04 49996.10 28.57 2015-01-29 02:11:08.000 029 33426.05 647.03 49996.10 28.57 2015-01-29 02:11:09.000 029 33426.00 647.06 49996.10 28.57 2015-01-29 02:11:10.000 029 33425.99 647.04 49996.10 28.57 2015-01-29 02:11:11.000 029 33426.04 647.06 49996.10 28.57 2015-01-29 02:11:12.000 029 33426.07 647.03 49996.10 28.57 2015-01-29 02:11:13.000 029 33426.06 647.03 49996.10 28.57 2015-01-29 02:11:14.000 029 33426.03 647.05 49996.10 28.57 2015-01-29 02:11:15.000 029 33426.02 647.00 49996.10 28.57 2015-01-29 02:11:16.000 029 33426.04 647.01 49996.10 28.57 2015-01-29 02:11:17.000 029 33426.08 647.07 49996.10 28.57 2015-01-29 02:11:18.000 029 33426.12 647.03 49996.10 28.57 2015-01-29 02:11:19.000 029 33426.11 646.98 49996.10 28.57 2015-01-29 02:11:20.000 029 33426.16 647.00 49996.10 28.57 2015-01-29 02:11:21.000 029 33426.22 647.02 49996.10 28.57 2015-01-29 02:11:22.000 029 33426.03 647.02 49996.10 28.57 2015-01-29 02:11:23.000 029 33426.11 647.02 49996.10 28.57 2015-01-29 02:11:24.000 029 33426.17 647.06 49996.10 28.57 2015-01-29 02:11:25.000 029 33426.12 647.02 49996.10 28.57 2015-01-29 02:11:26.000 029 33426.09 647.01 49996.10 28.57 2015-01-29 02:11:27.000 029 33426.13 647.02 49996.10 28.57 2015-01-29 02:11:28.000 029 33426.07 647.01 49996.10 28.57 2015-01-29 02:11:29.000 029 33426.09 647.02 49996.10 28.57 2015-01-29 02:11:30.000 029 33426.18 647.02 49996.10 28.57 2015-01-29 02:11:31.000 029 33426.10 647.07 49996.10 28.57 2015-01-29 02:11:32.000 029 33426.26 647.02 49996.10 28.57 2015-01-29 02:11:33.000 029 33426.06 647.05 49996.10 28.57 2015-01-29 02:11:34.000 029 33426.13 647.02 49996.10 28.57 2015-01-29 02:11:35.000 029 33426.21 647.07 49996.10 28.57 2015-01-29 02:11:36.000 029 33426.16 647.01 49996.10 28.57 2015-01-29 02:11:36.000 029 33426.11 647.04 49996.10 28.57 2015-01-29 02:11:38.000 029 33426.17 647.01 49996.10 28.57 2015-01-29 02:11:39.000 029 33426.11 647.01 49996.10 28.57 2015-01-29 02:11:40.000 029 33426.11 647.01 49996.10 28.57 2015-01-29 02:11:41.000 029 33426.11 647.04 49996.10 28.57 2015-01-29 02:11:42.000 029 33426.14 646.99 49996.10 28.57 2015-01-29 02:11:43.000 029 33426.11 646.99 49996.10 28.57 2015-01-29 02:11:44.000 029 33426.14 647.06 49996.10 28.57 2015-01-29 02:11:45.000 029 33426.09 647.03 49996.10 28.57 2015-01-29 02:11:46.000 029 33426.11 647.01 49996.10 28.57 2015-01-29 02:11:47.000 029 33426.17 647.05 49996.10 28.57 2015-01-29 02:11:48.000 029 33426.13 647.01 49996.10 28.57 2015-01-29 02:11:49.000 029 33426.05 646.98 49996.10 28.57 2015-01-29 02:11:49.000 029 33426.14 646.99 49996.10 28.57 2015-01-29 02:11:51.000 029 33426.21 647.05 49996.10 28.57 2015-01-29 02:11:52.000 029 33426.15 647.02 49996.10 28.57 2015-01-29 02:11:53.000 029 33426.12 647.04 49996.10 28.57 2015-01-29 02:11:54.000 029 33426.10 647.03 49996.10 28.57 2015-01-29 02:11:55.000 029 33426.05 647.01 49996.10 28.57 2015-01-29 02:11:56.000 029 33426.16 647.01 49996.10 28.57 2015-01-29 02:11:57.000 029 33426.18 646.98 49996.10 28.57 2015-01-29 02:11:58.000 029 33426.12 646.98 49996.10 28.57 2015-01-29 02:11:59.000 029 33426.16 646.98 49996.10 28.57 2015-01-29 02:12:00.000 029 33426.15 646.99 49996.10 28.57 2015-01-29 02:12:01.000 029 33426.15 646.96 49996.10 28.57 2015-01-29 02:12:02.000 029 33426.22 647.00 49996.10 28.57 2015-01-29 02:12:03.000 029 33426.20 647.03 49996.10 28.57 2015-01-29 02:12:04.000 029 33426.12 647.03 49996.10 28.57 2015-01-29 02:12:05.000 029 33426.17 647.00 49996.10 28.57 2015-01-29 02:12:06.000 029 33426.12 647.00 49996.10 28.57 2015-01-29 02:12:07.000 029 33426.08 646.97 49996.10 28.57 2015-01-29 02:12:08.000 029 33426.11 646.93 49996.10 28.57 2015-01-29 02:12:09.000 029 33426.27 646.96 49996.10 28.57 2015-01-29 02:12:10.000 029 33426.15 646.99 49996.10 28.57 2015-01-29 02:12:11.000 029 33426.24 646.99 49996.10 28.57 2015-01-29 02:12:12.000 029 33426.15 647.01 49996.10 28.57 2015-01-29 02:12:13.000 029 33426.22 646.98 49996.10 28.57 2015-01-29 02:12:14.000 029 33426.07 647.01 49996.10 28.57 2015-01-29 02:12:15.000 029 33426.22 647.03 49996.10 28.57 2015-01-29 02:12:16.000 029 33426.17 647.01 49996.10 28.57 2015-01-29 02:12:17.000 029 33426.14 646.99 49996.10 28.57 2015-01-29 02:12:18.000 029 33426.14 647.03 49996.10 28.57 2015-01-29 02:12:19.000 029 33426.11 647.01 49996.10 28.57 2015-01-29 02:12:20.000 029 33426.12 647.01 49996.10 28.57 2015-01-29 02:12:21.000 029 33426.21 647.07 49996.10 28.57 2015-01-29 02:12:22.000 029 33426.19 647.04 49996.10 28.57 2015-01-29 02:12:23.000 029 33426.21 647.04 49996.10 28.57 2015-01-29 02:12:24.000 029 33426.22 647.05 49996.10 28.57 2015-01-29 02:12:25.000 029 33426.14 646.99 49996.10 28.57 2015-01-29 02:12:26.000 029 33426.13 647.02 49996.10 28.57 2015-01-29 02:12:27.000 029 33426.25 647.05 49996.10 28.57 2015-01-29 02:12:28.000 029 33426.17 647.06 49996.10 28.57 2015-01-29 02:12:29.000 029 33426.20 647.05 49996.10 28.57 2015-01-29 02:12:30.000 029 33426.15 646.99 49996.10 28.57 2015-01-29 02:12:30.000 029 33426.09 647.02 49996.10 28.57 2015-01-29 02:12:32.000 029 33426.15 647.01 49996.10 28.57 2015-01-29 02:12:33.000 029 33426.12 646.98 49996.10 28.57 2015-01-29 02:12:34.000 029 33426.13 646.98 49996.10 28.57 2015-01-29 02:12:35.000 029 33426.14 647.03 49996.10 28.57 2015-01-29 02:12:36.000 029 33426.09 647.02 49996.10 28.57 2015-01-29 02:12:37.000 029 33426.12 647.03 49996.10 28.57 2015-01-29 02:12:38.000 029 33426.19 647.03 49996.10 28.57 2015-01-29 02:12:39.000 029 33426.23 647.02 49996.10 28.57 2015-01-29 02:12:40.000 029 33426.11 647.01 49996.10 28.57 2015-01-29 02:12:41.000 029 33426.12 647.02 49996.10 28.57 2015-01-29 02:12:42.000 029 33426.12 647.03 49996.10 28.57 2015-01-29 02:12:43.000 029 33426.17 647.03 49996.10 28.57 2015-01-29 02:12:43.000 029 33426.13 646.99 49996.10 28.57 2015-01-29 02:12:45.000 029 33426.17 647.00 49996.10 28.57 2015-01-29 02:12:46.000 029 33426.11 647.00 49996.10 28.57 2015-01-29 02:12:47.000 029 33426.17 647.00 49996.10 28.57 2015-01-29 02:12:48.000 029 33426.11 647.03 49996.10 28.57 2015-01-29 02:12:49.000 029 33426.13 647.03 49996.10 28.57 2015-01-29 02:12:50.000 029 33426.15 647.00 49996.10 28.57 2015-01-29 02:12:51.000 029 33426.22 646.98 49996.10 28.57 2015-01-29 02:12:52.000 029 33426.15 646.97 49996.10 28.57 2015-01-29 02:12:53.000 029 33426.19 647.02 49996.10 28.57 2015-01-29 02:12:54.000 029 33426.19 646.98 49996.10 28.57 2015-01-29 02:12:55.000 029 33426.22 646.97 49996.10 28.57 2015-01-29 02:12:56.000 029 33426.24 647.02 49996.10 28.57 2015-01-29 02:12:57.000 029 33426.24 647.01 49996.10 28.57 2015-01-29 02:12:58.000 029 33426.22 646.99 49996.10 28.57 2015-01-29 02:12:59.000 029 33426.13 647.02 49996.10 28.57 2015-01-29 02:13:00.000 029 33426.21 646.98 49996.10 28.57 2015-01-29 02:13:01.000 029 33426.18 647.04 49996.10 28.57 2015-01-29 02:13:02.000 029 33426.21 647.01 49996.10 28.57 2015-01-29 02:13:03.000 029 33426.25 647.01 49996.10 28.57 2015-01-29 02:13:04.000 029 33426.23 646.98 49996.10 28.57 2015-01-29 02:13:05.000 029 33426.18 647.02 49996.10 28.57 2015-01-29 02:13:06.000 029 33426.21 647.00 49996.10 28.57 2015-01-29 02:13:07.000 029 33426.19 646.98 49996.10 28.57 2015-01-29 02:13:08.000 029 33426.29 646.99 49996.10 28.57 2015-01-29 02:13:09.000 029 33426.18 646.95 49996.10 28.57 2015-01-29 02:13:10.000 029 33426.15 646.94 49996.10 28.57 2015-01-29 02:13:11.000 029 33426.16 647.02 49996.10 28.57 2015-01-29 02:13:12.000 029 33426.12 647.03 49996.10 28.57 2015-01-29 02:13:13.000 029 33426.14 647.03 49996.10 28.57 2015-01-29 02:13:14.000 029 33426.26 647.03 49996.10 28.57 2015-01-29 02:13:15.000 029 33426.19 647.03 49996.10 28.57 2015-01-29 02:13:16.000 029 33426.14 647.03 49996.10 28.57 2015-01-29 02:13:17.000 029 33426.26 647.00 49996.10 28.57 2015-01-29 02:13:18.000 029 33426.23 647.01 49996.10 28.57 2015-01-29 02:13:19.000 029 33426.25 647.00 49996.10 28.57 2015-01-29 02:13:20.000 029 33426.30 647.03 49996.10 28.57 2015-01-29 02:13:21.000 029 33426.22 647.02 49996.10 28.57 2015-01-29 02:13:22.000 029 33426.10 646.99 49996.10 28.57 2015-01-29 02:13:23.000 029 33426.22 647.07 49996.10 28.57 2015-01-29 02:13:24.000 029 33426.22 647.01 49996.10 28.57 2015-01-29 02:13:24.000 029 33426.22 647.04 49996.10 28.57 2015-01-29 02:13:26.000 029 33426.18 647.04 49996.10 28.57 2015-01-29 02:13:27.000 029 33426.15 647.05 49996.10 28.57 2015-01-29 02:13:28.000 029 33426.17 647.03 49996.10 28.57 2015-01-29 02:13:29.000 029 33426.24 647.04 49996.10 28.57 2015-01-29 02:13:30.000 029 33426.17 647.04 49996.10 28.57 2015-01-29 02:13:31.000 029 33426.19 647.01 49996.10 28.57 2015-01-29 02:13:32.000 029 33426.18 647.02 49996.10 28.57 2015-01-29 02:13:33.000 029 33426.25 646.98 49996.10 28.57 2015-01-29 02:13:34.000 029 33426.23 647.00 49996.10 28.57 2015-01-29 02:13:35.000 029 33426.30 647.05 49996.10 28.57 2015-01-29 02:13:36.000 029 33426.17 647.09 49996.10 28.57 2015-01-29 02:13:37.000 029 33426.21 647.05 49996.10 28.57 2015-01-29 02:13:37.000 029 33426.27 647.07 49996.10 28.57 2015-01-29 02:13:39.000 029 33426.20 647.03 49996.10 28.57 2015-01-29 02:13:40.000 029 33426.20 647.06 49996.10 28.57 2015-01-29 02:13:41.000 029 33426.14 647.04 49996.10 28.57 2015-01-29 02:13:42.000 029 33426.28 647.07 49996.10 28.57 2015-01-29 02:13:43.000 029 33426.27 647.04 49996.10 28.57 2015-01-29 02:13:44.000 029 33426.15 647.04 49996.10 28.57 2015-01-29 02:13:45.000 029 33426.31 647.06 49996.10 28.57 2015-01-29 02:13:46.000 029 33426.24 647.03 49996.10 28.57 2015-01-29 02:13:47.000 029 33426.20 647.06 49996.10 28.57 2015-01-29 02:13:48.000 029 33426.26 647.06 49996.10 28.57 2015-01-29 02:13:49.000 029 33426.19 647.05 49996.10 28.57 2015-01-29 02:13:50.000 029 33426.09 647.08 49996.10 28.57 2015-01-29 02:13:51.000 029 33426.16 647.05 49996.10 28.57 2015-01-29 02:13:52.000 029 33426.17 647.09 49996.10 28.57 2015-01-29 02:13:53.000 029 33426.23 647.09 49996.10 28.57 2015-01-29 02:13:54.000 029 33426.28 647.06 49996.10 28.57 2015-01-29 02:13:55.000 029 33426.27 647.06 49996.10 28.57 2015-01-29 02:13:56.000 029 33426.28 647.07 49996.10 28.57 2015-01-29 02:13:57.000 029 33426.25 647.08 49996.10 28.57 2015-01-29 02:13:58.000 029 33426.31 647.09 49996.10 28.57 2015-01-29 02:13:59.000 029 33426.27 647.06 49996.10 28.57 2015-01-29 02:14:00.000 029 33426.28 647.05 49996.10 28.57 2015-01-29 02:14:01.000 029 33426.35 647.07 49996.10 28.57 2015-01-29 02:14:02.000 029 33426.33 647.06 49996.10 28.57 2015-01-29 02:14:03.000 029 33426.27 647.08 49996.10 28.57 2015-01-29 02:14:04.000 029 33426.26 647.07 49996.10 28.57 2015-01-29 02:14:05.000 029 33426.31 647.06 49996.10 28.57 2015-01-29 02:14:06.000 029 33426.19 647.07 49996.10 28.57 2015-01-29 02:14:07.000 029 33426.22 647.05 49996.10 28.57 2015-01-29 02:14:08.000 029 33426.28 647.08 49996.10 28.57 2015-01-29 02:14:09.000 029 33426.21 647.07 49996.10 28.57 2015-01-29 02:14:10.000 029 33426.20 647.10 49996.10 28.57 2015-01-29 02:14:11.000 029 33426.31 647.04 49996.10 28.57 2015-01-29 02:14:12.000 029 33426.22 647.05 49996.10 28.57 2015-01-29 02:14:13.000 029 33426.26 647.08 49996.10 28.57 2015-01-29 02:14:14.000 029 33426.25 647.07 49996.10 28.57 2015-01-29 02:14:15.000 029 33426.23 647.07 49996.10 28.57 2015-01-29 02:14:16.000 029 33426.24 647.08 49996.10 28.57 2015-01-29 02:14:17.000 029 33426.22 647.05 49996.10 28.57 2015-01-29 02:14:18.000 029 33426.28 647.10 49996.10 28.57 2015-01-29 02:14:18.000 029 33426.28 647.09 49996.10 28.57 2015-01-29 02:14:20.000 029 33426.25 647.04 49996.10 28.57 2015-01-29 02:14:21.000 029 33426.23 647.08 49996.10 28.57 2015-01-29 02:14:22.000 029 33426.24 647.07 49996.10 28.57 2015-01-29 02:14:23.000 029 33426.22 647.06 49996.10 28.57 2015-01-29 02:14:24.000 029 33426.30 647.08 49996.10 28.57 2015-01-29 02:14:25.000 029 33426.20 647.08 49996.10 28.57 2015-01-29 02:14:26.000 029 33426.33 647.05 49996.10 28.57 2015-01-29 02:14:27.000 029 33426.34 647.05 49996.10 28.57 2015-01-29 02:14:28.000 029 33426.27 647.06 49996.10 28.57 2015-01-29 02:14:29.000 029 33426.27 647.06 49996.10 28.57 2015-01-29 02:14:30.000 029 33426.29 647.10 49996.10 28.57 2015-01-29 02:14:31.000 029 33426.33 647.05 49996.10 28.57 2015-01-29 02:14:31.000 029 33426.27 647.06 49996.10 28.57 2015-01-29 02:14:33.000 029 33426.22 647.09 49996.10 28.57 2015-01-29 02:14:34.000 029 33426.43 647.08 49996.10 28.57 2015-01-29 02:14:35.000 029 33426.33 647.10 49996.10 28.57 2015-01-29 02:14:36.000 029 33426.34 647.07 49996.10 28.57 2015-01-29 02:14:37.000 029 33426.34 647.05 49996.10 28.57 2015-01-29 02:14:38.000 029 33426.33 647.07 49996.10 28.57 2015-01-29 02:14:39.000 029 33426.29 647.05 49996.10 28.57 2015-01-29 02:14:40.000 029 33426.33 647.06 49996.10 28.57 2015-01-29 02:14:41.000 029 33426.25 647.07 49996.10 28.57 2015-01-29 02:14:42.000 029 33426.31 647.06 49996.10 28.57 2015-01-29 02:14:43.000 029 33426.28 647.07 49996.10 28.57 2015-01-29 02:14:44.000 029 33426.30 647.09 49996.10 28.57 2015-01-29 02:14:45.000 029 33426.34 647.05 49996.10 28.57 2015-01-29 02:14:46.000 029 33426.30 647.07 49996.10 28.57 2015-01-29 02:14:47.000 029 33426.30 647.04 49996.10 28.57 2015-01-29 02:14:48.000 029 33426.37 647.05 49996.10 28.57 2015-01-29 02:14:49.000 029 33426.24 647.08 49996.10 28.57 2015-01-29 02:14:50.000 029 33426.36 647.09 49996.10 28.57 2015-01-29 02:14:51.000 029 33426.25 647.07 49996.10 28.57 2015-01-29 02:14:52.000 029 33426.37 647.10 49996.10 28.57 2015-01-29 02:14:53.000 029 33426.31 647.09 49996.10 28.57 2015-01-29 02:14:54.000 029 33426.33 647.10 49996.10 28.57 2015-01-29 02:14:55.000 029 33426.24 647.07 49996.10 28.57 2015-01-29 02:14:56.000 029 33426.25 647.02 49996.10 28.57 2015-01-29 02:14:57.000 029 33426.27 647.06 49996.10 28.57 2015-01-29 02:14:58.000 029 33426.34 647.04 49996.10 28.57 2015-01-29 02:14:59.000 029 33426.26 647.04 49996.10 28.57 2015-01-29 02:15:00.000 029 33426.31 647.04 49996.10 28.57 2015-01-29 02:15:01.000 029 33426.34 647.05 49996.10 28.57 2015-01-29 02:15:02.000 029 33426.24 647.05 49996.10 28.57 2015-01-29 02:15:03.000 029 33426.25 647.05 49996.10 28.57 2015-01-29 02:15:04.000 029 33426.30 647.08 49996.10 28.57 2015-01-29 02:15:05.000 029 33426.34 647.07 49996.10 28.57 2015-01-29 02:15:06.000 029 33426.26 647.04 49996.10 28.57 2015-01-29 02:15:07.000 029 33426.29 647.07 49996.10 28.57 2015-01-29 02:15:08.000 029 33426.31 647.07 49996.10 28.57 2015-01-29 02:15:09.000 029 33426.28 647.03 49996.10 28.57 2015-01-29 02:15:10.000 029 33426.30 647.05 49996.10 28.57 2015-01-29 02:15:11.000 029 33426.32 647.04 49996.10 28.57 2015-01-29 02:15:12.000 029 33426.34 647.03 49996.10 28.57 2015-01-29 02:15:12.000 029 33426.28 647.05 49996.10 28.57 2015-01-29 02:15:14.000 029 33426.30 647.02 49996.10 28.57 2015-01-29 02:15:15.000 029 33426.27 647.04 49996.10 28.57 2015-01-29 02:15:16.000 029 33426.43 647.04 49996.10 28.57 2015-01-29 02:15:17.000 029 33426.37 647.02 49996.10 28.57 2015-01-29 02:15:18.000 029 33426.35 647.08 49996.10 28.57 2015-01-29 02:15:19.000 029 33426.36 647.00 49996.10 28.57 2015-01-29 02:15:20.000 029 33426.40 647.02 49996.10 28.57 2015-01-29 02:15:21.000 029 33426.32 647.04 49996.10 28.57 2015-01-29 02:15:22.000 029 33426.34 647.04 49996.10 28.57 2015-01-29 02:15:23.000 029 33426.26 647.03 49996.10 28.57 2015-01-29 02:15:24.000 029 33426.39 647.03 49996.10 28.57 2015-01-29 02:15:25.000 029 33426.39 647.03 49996.10 28.57 2015-01-29 02:15:25.000 029 33426.33 647.05 49996.10 28.57 2015-01-29 02:15:27.000 029 33426.32 647.05 49996.10 28.57 2015-01-29 02:15:28.000 029 33426.37 647.03 49996.10 28.57 2015-01-29 02:15:29.000 029 33426.36 647.02 49996.10 28.57 2015-01-29 02:15:30.000 029 33426.39 647.04 49996.10 28.57 2015-01-29 02:15:31.000 029 33426.36 646.99 49996.10 28.57 2015-01-29 02:15:32.000 029 33426.30 647.04 49996.10 28.57 2015-01-29 02:15:33.000 029 33426.40 647.02 49996.10 28.57 2015-01-29 02:15:34.000 029 33426.42 646.98 49996.10 28.57 2015-01-29 02:15:35.000 029 33426.42 646.98 49996.10 28.57 2015-01-29 02:15:36.000 029 33426.38 647.02 49996.10 28.57 2015-01-29 02:15:37.000 029 33426.42 647.01 49996.10 28.57 2015-01-29 02:15:38.000 029 33426.35 646.92 49996.10 28.57 2015-01-29 02:15:39.000 029 33426.36 647.02 49996.10 28.57 2015-01-29 02:15:40.000 029 33426.42 647.01 49996.10 28.57 2015-01-29 02:15:41.000 029 33426.33 647.00 49996.10 28.57 2015-01-29 02:15:42.000 029 33426.29 647.01 49996.10 28.57 2015-01-29 02:15:43.000 029 33426.32 647.01 49996.10 28.57 2015-01-29 02:15:44.000 029 33426.34 647.01 49996.10 28.57 2015-01-29 02:15:45.000 029 33426.35 647.00 49996.10 28.57 2015-01-29 02:15:46.000 029 33426.44 647.03 49996.10 28.57 2015-01-29 02:15:47.000 029 33426.42 646.99 49996.10 28.57 2015-01-29 02:15:48.000 029 33426.36 647.00 49996.10 28.57 2015-01-29 02:15:49.000 029 33426.34 646.96 49996.10 28.57 2015-01-29 02:15:50.000 029 33426.36 646.98 49996.10 28.57 2015-01-29 02:15:51.000 029 33426.47 646.98 49996.10 28.57 2015-01-29 02:15:52.000 029 33426.44 646.95 49996.10 28.57 2015-01-29 02:15:53.000 029 33426.36 646.96 49996.10 28.57 2015-01-29 02:15:54.000 029 33426.37 646.97 49996.10 28.57 2015-01-29 02:15:55.000 029 33426.46 647.00 49996.10 28.57 2015-01-29 02:15:56.000 029 33426.46 646.94 49996.10 28.57 2015-01-29 02:15:57.000 029 33426.36 646.95 49996.10 28.57 2015-01-29 02:15:58.000 029 33426.49 647.00 49996.10 28.57 2015-01-29 02:15:59.000 029 33426.44 646.97 49996.10 28.57 2015-01-29 02:16:00.000 029 33426.43 646.97 49996.10 28.57 2015-01-29 02:16:01.000 029 33426.46 646.98 49996.10 28.57 2015-01-29 02:16:02.000 029 33426.33 646.90 49996.10 28.57 2015-01-29 02:16:03.000 029 33426.52 646.96 49996.10 28.57 2015-01-29 02:16:04.000 029 33426.38 646.92 49996.10 28.57 2015-01-29 02:16:05.000 029 33426.36 646.92 49996.10 28.57 2015-01-29 02:16:06.000 029 33426.50 646.91 49996.10 28.57 2015-01-29 02:16:06.000 029 33426.48 646.96 49996.10 28.57 2015-01-29 02:16:08.000 029 33426.37 646.91 49996.10 28.57 2015-01-29 02:16:09.000 029 33426.44 646.91 49996.10 28.57 2015-01-29 02:16:10.000 029 33426.42 646.95 49996.10 28.57 2015-01-29 02:16:11.000 029 33426.43 646.93 49996.10 28.57 2015-01-29 02:16:12.000 029 33426.45 646.92 49996.10 28.57 2015-01-29 02:16:13.000 029 33426.40 646.91 49996.10 28.57 2015-01-29 02:16:14.000 029 33426.43 646.90 49996.10 28.57 2015-01-29 02:16:15.000 029 33426.37 646.93 49996.10 28.57 2015-01-29 02:16:16.000 029 33426.42 646.91 49996.10 28.57 2015-01-29 02:16:17.000 029 33426.42 646.88 49996.10 28.57 2015-01-29 02:16:18.000 029 33426.46 646.91 49996.10 28.57 2015-01-29 02:16:19.000 029 33426.40 646.90 49996.10 28.57 2015-01-29 02:16:19.000 029 33426.49 646.91 49996.10 28.57 2015-01-29 02:16:21.000 029 33426.41 646.91 49996.10 28.57 2015-01-29 02:16:22.000 029 33426.46 646.91 49996.10 28.57 2015-01-29 02:16:23.000 029 33426.47 646.90 49996.10 28.57 2015-01-29 02:16:24.000 029 33426.41 646.89 49996.10 28.57 2015-01-29 02:16:25.000 029 33426.44 646.89 49996.10 28.57 2015-01-29 02:16:26.000 029 33426.38 646.92 49996.10 28.57 2015-01-29 02:16:27.000 029 33426.39 646.89 49996.10 28.57 2015-01-29 02:16:28.000 029 33426.53 646.86 49996.10 28.57 2015-01-29 02:16:29.000 029 33426.42 646.89 49996.10 28.57 2015-01-29 02:16:30.000 029 33426.50 646.85 49996.10 28.57 2015-01-29 02:16:31.000 029 33426.55 646.81 49996.10 28.57 2015-01-29 02:16:32.000 029 33426.44 646.84 49996.10 28.57 2015-01-29 02:16:33.000 029 33426.50 646.84 49996.10 28.57 2015-01-29 02:16:34.000 029 33426.47 646.83 49996.10 28.57 2015-01-29 02:16:35.000 029 33426.46 646.80 49996.10 28.57 2015-01-29 02:16:36.000 029 33426.50 646.86 49996.10 28.57 2015-01-29 02:16:37.000 029 33426.40 646.82 49996.10 28.57 2015-01-29 02:16:38.000 029 33426.42 646.86 49996.10 28.57 2015-01-29 02:16:39.000 029 33426.57 646.87 49996.10 28.57 2015-01-29 02:16:40.000 029 33426.42 646.80 49996.10 28.57 2015-01-29 02:16:41.000 029 33426.36 646.82 49996.10 28.57 2015-01-29 02:16:42.000 029 33426.43 646.86 49996.10 28.57 2015-01-29 02:16:43.000 029 33426.47 646.82 49996.10 28.57 2015-01-29 02:16:44.000 029 33426.42 646.86 49996.10 28.57 2015-01-29 02:16:45.000 029 33426.47 646.84 49996.10 28.57 2015-01-29 02:16:46.000 029 33426.55 646.78 49996.10 28.57 2015-01-29 02:16:47.000 029 33426.44 646.78 49996.10 28.57 2015-01-29 02:16:48.000 029 33426.42 646.85 49996.10 28.57 2015-01-29 02:16:49.000 029 33426.44 646.81 49996.10 28.57 2015-01-29 02:16:50.000 029 33426.38 646.88 49996.10 28.57 2015-01-29 02:16:51.000 029 33426.47 646.84 49996.10 28.57 2015-01-29 02:16:52.000 029 33426.36 646.82 49996.10 28.57 2015-01-29 02:16:53.000 029 33426.45 646.80 49996.10 28.57 2015-01-29 02:16:54.000 029 33426.44 646.79 49996.10 28.57 2015-01-29 02:16:55.000 029 33426.45 646.79 49996.10 28.57 2015-01-29 02:16:56.000 029 33426.40 646.78 49996.10 28.57 2015-01-29 02:16:57.000 029 33426.41 646.78 49996.10 28.57 2015-01-29 02:16:58.000 029 33426.52 646.81 49996.10 28.57 2015-01-29 02:16:59.000 029 33426.49 646.77 49996.10 28.57 2015-01-29 02:17:00.000 029 33426.50 646.76 49996.10 28.57 2015-01-29 02:17:00.000 029 33426.42 646.79 49996.10 28.57 2015-01-29 02:17:02.000 029 33426.47 646.74 49996.10 28.57 2015-01-29 02:17:03.000 029 33426.40 646.77 49996.10 28.57 2015-01-29 02:17:04.000 029 33426.43 646.75 49996.10 28.57 2015-01-29 02:17:05.000 029 33426.39 646.72 49996.10 28.57 2015-01-29 02:17:06.000 029 33426.40 646.73 49996.10 28.57 2015-01-29 02:17:07.000 029 33426.46 646.78 49996.10 28.57 2015-01-29 02:17:08.000 029 33426.35 646.74 49996.10 28.57 2015-01-29 02:17:09.000 029 33426.52 646.78 49996.10 28.57 2015-01-29 02:17:10.000 029 33426.54 646.77 49996.10 28.57 2015-01-29 02:17:11.000 029 33426.49 646.75 49996.10 28.57 2015-01-29 02:17:12.000 029 33426.44 646.72 49996.10 28.57 2015-01-29 02:17:13.000 029 33426.49 646.71 49996.10 28.57 2015-01-29 02:17:13.000 029 33426.46 646.72 49996.10 28.57 2015-01-29 02:17:15.000 029 33426.49 646.71 49996.10 28.57 2015-01-29 02:17:16.000 029 33426.42 646.73 49996.10 28.57 2015-01-29 02:17:17.000 029 33426.44 646.71 49996.10 28.57 2015-01-29 02:17:18.000 029 33426.48 646.73 49996.10 28.57 2015-01-29 02:17:19.000 029 33426.50 646.71 49996.10 28.57 2015-01-29 02:17:20.000 029 33426.41 646.70 49996.10 28.57 2015-01-29 02:17:21.000 029 33426.49 646.69 49996.10 28.57 2015-01-29 02:17:22.000 029 33426.54 646.67 49996.10 28.57 2015-01-29 02:17:23.000 029 33426.55 646.68 49996.10 28.57 2015-01-29 02:17:24.000 029 33426.47 646.73 49996.10 28.57 2015-01-29 02:17:25.000 029 33426.48 646.64 49996.10 28.57 2015-01-29 02:17:26.000 029 33426.44 646.66 49996.10 28.57 2015-01-29 02:17:27.000 029 33426.47 646.67 49996.10 28.57 2015-01-29 02:17:28.000 029 33426.51 646.64 49996.10 28.57 2015-01-29 02:17:29.000 029 33426.52 646.65 49996.10 28.57 2015-01-29 02:17:30.000 029 33426.54 646.67 49996.10 28.57 2015-01-29 02:17:31.000 029 33426.60 646.66 49996.10 28.57 2015-01-29 02:17:32.000 029 33426.55 646.63 49996.10 28.57 2015-01-29 02:17:33.000 029 33426.48 646.65 49996.10 28.57 2015-01-29 02:17:34.000 029 33426.58 646.66 49996.10 28.57 2015-01-29 02:17:35.000 029 33426.48 646.66 49996.10 28.57 2015-01-29 02:17:36.000 029 33426.56 646.63 49996.10 28.57 2015-01-29 02:17:37.000 029 33426.54 646.65 49996.10 28.57 2015-01-29 02:17:38.000 029 33426.50 646.65 49996.10 28.57 2015-01-29 02:17:39.000 029 33426.60 646.65 49996.10 28.57 2015-01-29 02:17:40.000 029 33426.62 646.62 49996.10 28.57 2015-01-29 02:17:41.000 029 33426.59 646.61 49996.10 28.57 2015-01-29 02:17:42.000 029 33426.52 646.64 49996.10 28.57 2015-01-29 02:17:43.000 029 33426.50 646.61 49996.10 28.57 2015-01-29 02:17:44.000 029 33426.52 646.61 49996.10 28.57 2015-01-29 02:17:45.000 029 33426.52 646.64 49996.10 28.57 2015-01-29 02:17:46.000 029 33426.65 646.62 49996.10 28.57 2015-01-29 02:17:47.000 029 33426.57 646.62 49996.10 28.57 2015-01-29 02:17:48.000 029 33426.54 646.55 49996.10 28.57 2015-01-29 02:17:49.000 029 33426.59 646.61 49996.10 28.57 2015-01-29 02:17:50.000 029 33426.56 646.62 49996.10 28.57 2015-01-29 02:17:51.000 029 33426.59 646.60 49996.10 28.57 2015-01-29 02:17:52.000 029 33426.59 646.61 49996.10 28.57 2015-01-29 02:17:53.000 029 33426.52 646.61 49996.10 28.57 2015-01-29 02:17:54.000 029 33426.57 646.64 49996.10 28.57 2015-01-29 02:17:54.000 029 33426.55 646.57 49996.10 28.57 2015-01-29 02:17:56.000 029 33426.52 646.59 49996.10 28.57 2015-01-29 02:17:57.000 029 33426.62 646.59 49996.10 28.57 2015-01-29 02:17:58.000 029 33426.45 646.61 49996.10 28.57 2015-01-29 02:17:59.000 029 33426.53 646.59 49996.10 28.57 2015-01-29 02:18:00.000 029 33426.54 646.62 49996.10 28.57 2015-01-29 02:18:01.000 029 33426.57 646.54 49996.10 28.57 2015-01-29 02:18:02.000 029 33426.51 646.59 49996.10 28.57 2015-01-29 02:18:03.000 029 33426.54 646.59 49996.10 28.57 2015-01-29 02:18:04.000 029 33426.59 646.63 49996.10 28.57 2015-01-29 02:18:05.000 029 33426.55 646.62 49996.10 28.57 2015-01-29 02:18:06.000 029 33426.52 646.58 49996.10 28.57 2015-01-29 02:18:07.000 029 33426.54 646.58 49996.10 28.57 2015-01-29 02:18:07.000 029 33426.51 646.56 49996.10 28.57 2015-01-29 02:18:09.000 029 33426.58 646.56 49996.10 28.57 2015-01-29 02:18:10.000 029 33426.65 646.56 49996.10 28.57 2015-01-29 02:18:11.000 029 33426.56 646.55 49996.10 28.57 2015-01-29 02:18:12.000 029 33426.53 646.55 49996.10 28.57 2015-01-29 02:18:13.000 029 33426.59 646.56 49996.10 28.57 2015-01-29 02:18:14.000 029 33426.59 646.53 49996.10 28.57 2015-01-29 02:18:15.000 029 33426.61 646.54 49996.10 28.57 2015-01-29 02:18:16.000 029 33426.47 646.54 49996.10 28.57 2015-01-29 02:18:17.000 029 33426.49 646.54 49996.10 28.57 2015-01-29 02:18:18.000 029 33426.51 646.57 49996.10 28.57 2015-01-29 02:18:19.000 029 33426.62 646.55 49996.10 28.57 2015-01-29 02:18:20.000 029 33426.56 646.51 49996.10 28.57 2015-01-29 02:18:21.000 029 33426.47 646.51 49996.10 28.57 2015-01-29 02:18:22.000 029 33426.48 646.54 49996.10 28.57 2015-01-29 02:18:23.000 029 33426.53 646.55 49996.10 28.57 2015-01-29 02:18:24.000 029 33426.50 646.53 49996.10 28.57 2015-01-29 02:18:25.000 029 33426.60 646.53 49996.10 28.57 2015-01-29 02:18:26.000 029 33426.55 646.56 49996.10 28.57 2015-01-29 02:18:27.000 029 33426.46 646.55 49996.10 28.57 2015-01-29 02:18:28.000 029 33426.62 646.52 49996.10 28.57 2015-01-29 02:18:29.000 029 33426.47 646.56 49996.10 28.57 2015-01-29 02:18:30.000 029 33426.51 646.52 49996.10 28.57 2015-01-29 02:18:31.000 029 33426.50 646.47 49996.10 28.57 2015-01-29 02:18:32.000 029 33426.55 646.54 49996.10 28.57 2015-01-29 02:18:33.000 029 33426.50 646.52 49996.10 28.57 2015-01-29 02:18:34.000 029 33426.49 646.49 49996.10 28.57 2015-01-29 02:18:35.000 029 33426.50 646.52 49996.10 28.57 2015-01-29 02:18:36.000 029 33426.49 646.53 49996.10 28.57 2015-01-29 02:18:37.000 029 33426.55 646.45 49996.10 28.57 2015-01-29 02:18:38.000 029 33426.55 646.46 49996.10 28.57 2015-01-29 02:18:39.000 029 33426.49 646.44 49996.10 28.57 2015-01-29 02:18:40.000 029 33426.47 646.48 49996.10 28.57 2015-01-29 02:18:41.000 029 33426.48 646.45 49996.10 28.57 2015-01-29 02:18:42.000 029 33426.54 646.52 49996.10 28.57 2015-01-29 02:18:43.000 029 33426.51 646.48 49996.10 28.57 2015-01-29 02:18:44.000 029 33426.62 646.49 49996.10 28.57 2015-01-29 02:18:45.000 029 33426.60 646.46 49996.10 28.57 2015-01-29 02:18:46.000 029 33426.56 646.46 49996.10 28.57 2015-01-29 02:18:47.000 029 33426.60 646.46 49996.10 28.57 2015-01-29 02:18:48.000 029 33426.55 646.46 49996.10 28.57 2015-01-29 02:18:48.000 029 33426.54 646.45 49996.10 28.57 2015-01-29 02:18:50.000 029 33426.53 646.48 49996.10 28.57 2015-01-29 02:18:51.000 029 33426.59 646.47 49996.10 28.57 2015-01-29 02:18:52.000 029 33426.55 646.44 49996.10 28.57 2015-01-29 02:18:53.000 029 33426.46 646.47 49996.10 28.57 2015-01-29 02:18:54.000 029 33426.59 646.46 49996.10 28.57 2015-01-29 02:18:55.000 029 33426.51 646.47 49996.10 28.57 2015-01-29 02:18:56.000 029 33426.58 646.45 49996.10 28.57 2015-01-29 02:18:57.000 029 33426.52 646.45 49996.10 28.57 2015-01-29 02:18:58.000 029 33426.49 646.49 49996.10 28.57 2015-01-29 02:18:59.000 029 33426.49 646.54 49996.10 28.57 2015-01-29 02:19:00.000 029 33426.57 646.47 49996.10 28.57 2015-01-29 02:19:01.000 029 33426.53 646.47 49996.10 28.57 2015-01-29 02:19:01.000 029 33426.47 646.47 49996.10 28.57 2015-01-29 02:19:03.000 029 33426.55 646.50 49996.10 28.57 2015-01-29 02:19:04.000 029 33426.56 646.48 49996.10 28.57 2015-01-29 02:19:05.000 029 33426.54 646.48 49996.10 28.57 2015-01-29 02:19:06.000 029 33426.50 646.48 49996.10 28.57 2015-01-29 02:19:07.000 029 33426.49 646.48 49996.10 28.57 2015-01-29 02:19:08.000 029 33426.44 646.47 49996.10 28.57 2015-01-29 02:19:09.000 029 33426.48 646.46 49996.10 28.57 2015-01-29 02:19:10.000 029 33426.55 646.47 49996.10 28.57 2015-01-29 02:19:11.000 029 33426.46 646.47 49996.10 28.57 2015-01-29 02:19:12.000 029 33426.49 646.48 49996.10 28.57 2015-01-29 02:19:13.000 029 33426.57 646.42 49996.10 28.57 2015-01-29 02:19:14.000 029 33426.48 646.43 49996.10 28.57 2015-01-29 02:19:15.000 029 33426.50 646.47 49996.10 28.57 2015-01-29 02:19:16.000 029 33426.52 646.44 49996.10 28.57 2015-01-29 02:19:17.000 029 33426.44 646.45 49996.10 28.57 2015-01-29 02:19:18.000 029 33426.56 646.46 49996.10 28.57 2015-01-29 02:19:19.000 029 33426.57 646.46 49996.10 28.57 2015-01-29 02:19:20.000 029 33426.47 646.46 49996.10 28.57 2015-01-29 02:19:21.000 029 33426.60 646.42 49996.10 28.57 2015-01-29 02:19:22.000 029 33426.53 646.47 49996.10 28.57 2015-01-29 02:19:23.000 029 33426.46 646.43 49996.10 28.57 2015-01-29 02:19:24.000 029 33426.52 646.44 49996.10 28.57 2015-01-29 02:19:25.000 029 33426.55 646.44 49996.10 28.57 2015-01-29 02:19:26.000 029 33426.56 646.43 49996.10 28.57 2015-01-29 02:19:27.000 029 33426.40 646.43 49996.10 28.57 2015-01-29 02:19:28.000 029 33426.41 646.42 49996.10 28.57 2015-01-29 02:19:29.000 029 33426.45 646.41 49996.10 28.57 2015-01-29 02:19:30.000 029 33426.46 646.42 49996.10 28.57 2015-01-29 02:19:31.000 029 33426.56 646.42 49996.10 28.57 2015-01-29 02:19:32.000 029 33426.43 646.44 49996.10 28.57 2015-01-29 02:19:33.000 029 33426.46 646.39 49996.10 28.57 2015-01-29 02:19:34.000 029 33426.54 646.45 49996.10 28.57 2015-01-29 02:19:35.000 029 33426.47 646.45 49996.10 28.57 2015-01-29 02:19:36.000 029 33426.44 646.43 49996.10 28.57 2015-01-29 02:19:37.000 029 33426.50 646.45 49996.10 28.57 2015-01-29 02:19:38.000 029 33426.50 646.44 49996.10 28.57 2015-01-29 02:19:39.000 029 33426.49 646.45 49996.10 28.57 2015-01-29 02:19:40.000 029 33426.52 646.45 49996.10 28.57 2015-01-29 02:19:41.000 029 33426.53 646.46 49996.10 28.57 2015-01-29 02:19:42.000 029 33426.48 646.42 49996.10 28.57 2015-01-29 02:19:42.000 029 33426.47 646.40 49996.10 28.57 2015-01-29 02:19:44.000 029 33426.58 646.42 49996.10 28.57 2015-01-29 02:19:45.000 029 33426.59 646.44 49996.10 28.57 2015-01-29 02:19:46.000 029 33426.58 646.43 49996.10 28.57 2015-01-29 02:19:47.000 029 33426.55 646.41 49996.10 28.57 2015-01-29 02:19:48.000 029 33426.52 646.44 49996.10 28.57 2015-01-29 02:19:49.000 029 33426.45 646.42 49996.10 28.57 2015-01-29 02:19:50.000 029 33426.39 646.41 49996.10 28.57 2015-01-29 02:19:51.000 029 33426.50 646.45 49996.10 28.57 2015-01-29 02:19:52.000 029 33426.36 646.44 49996.10 28.57 2015-01-29 02:19:53.000 029 33426.37 646.42 49996.10 28.57 2015-01-29 02:19:54.000 029 33426.44 646.41 49996.10 28.57 2015-01-29 02:19:55.000 029 33426.43 646.41 49996.10 28.57 2015-01-29 02:19:55.000 029 33426.46 646.43 49996.10 28.57 2015-01-29 02:19:57.000 029 33426.40 646.41 49996.10 28.57 2015-01-29 02:19:58.000 029 33426.40 646.40 49996.10 28.57 2015-01-29 02:19:59.000 029 33426.39 646.40 49996.10 28.57 2015-01-29 02:20:00.000 029 33426.53 646.41 49996.10 28.57 2015-01-29 02:20:01.000 029 33426.44 646.41 49996.10 28.57 2015-01-29 02:20:02.000 029 33426.44 646.39 49996.10 28.57 2015-01-29 02:20:03.000 029 33426.36 646.38 49996.10 28.57 2015-01-29 02:20:04.000 029 33426.44 646.41 49996.10 28.57 2015-01-29 02:20:05.000 029 33426.49 646.39 49996.10 28.57 2015-01-29 02:20:06.000 029 33426.49 646.38 49996.10 28.57 2015-01-29 02:20:07.000 029 33426.47 646.42 49996.10 28.57 2015-01-29 02:20:08.000 029 33426.47 646.41 49996.10 28.57 2015-01-29 02:20:09.000 029 33426.46 646.39 49996.10 28.57 2015-01-29 02:20:10.000 029 33426.53 646.40 49996.10 28.57 2015-01-29 02:20:11.000 029 33426.47 646.39 49996.10 28.57 2015-01-29 02:20:12.000 029 33426.57 646.40 49996.10 28.57 2015-01-29 02:20:13.000 029 33426.54 646.38 49996.10 28.57 2015-01-29 02:20:14.000 029 33426.52 646.39 49996.10 28.57 2015-01-29 02:20:15.000 029 33426.50 646.38 49996.10 28.57 2015-01-29 02:20:16.000 029 33426.44 646.41 49996.10 28.57 2015-01-29 02:20:17.000 029 33426.46 646.39 49996.10 28.57 2015-01-29 02:20:18.000 029 33426.55 646.38 49996.10 28.57 2015-01-29 02:20:19.000 029 33426.49 646.40 49996.10 28.57 2015-01-29 02:20:20.000 029 33426.37 646.42 49996.10 28.57 2015-01-29 02:20:21.000 029 33426.41 646.37 49996.10 28.57 2015-01-29 02:20:22.000 029 33426.52 646.38 49996.10 28.57 2015-01-29 02:20:23.000 029 33426.48 646.39 49996.10 28.57 2015-01-29 02:20:24.000 029 33426.52 646.43 49996.10 28.57 2015-01-29 02:20:25.000 029 33426.50 646.43 49996.10 28.57 2015-01-29 02:20:26.000 029 33426.59 646.40 49996.10 28.57 2015-01-29 02:20:27.000 029 33426.52 646.39 49996.10 28.57 2015-01-29 02:20:28.000 029 33426.40 646.40 49996.10 28.57 2015-01-29 02:20:29.000 029 33426.46 646.38 49996.10 28.57 2015-01-29 02:20:30.000 029 33426.46 646.39 49996.10 28.57 2015-01-29 02:20:31.000 029 33426.50 646.38 49996.10 28.57 2015-01-29 02:20:32.000 029 33426.47 646.37 49996.10 28.57 2015-01-29 02:20:33.000 029 33426.49 646.37 49996.10 28.57 2015-01-29 02:20:34.000 029 33426.48 646.35 49996.10 28.57 2015-01-29 02:20:35.000 029 33426.44 646.37 49996.10 28.57 2015-01-29 02:20:36.000 029 33426.52 646.39 49996.10 28.57 2015-01-29 02:20:36.000 029 33426.43 646.33 49996.10 28.57 2015-01-29 02:20:38.000 029 33426.38 646.32 49996.10 28.57 2015-01-29 02:20:39.000 029 33426.50 646.34 49996.10 28.57 2015-01-29 02:20:40.000 029 33426.45 646.35 49996.10 28.57 2015-01-29 02:20:41.000 029 33426.40 646.34 49996.10 28.57 2015-01-29 02:20:42.000 029 33426.44 646.34 49996.10 28.57 2015-01-29 02:20:43.000 029 33426.50 646.33 49996.10 28.57 2015-01-29 02:20:44.000 029 33426.40 646.37 49996.10 28.57 2015-01-29 02:20:45.000 029 33426.48 646.35 49996.10 28.57 2015-01-29 02:20:46.000 029 33426.57 646.33 49996.10 28.57 2015-01-29 02:20:47.000 029 33426.49 646.36 49996.10 28.57 2015-01-29 02:20:48.000 029 33426.41 646.34 49996.10 28.57 2015-01-29 02:20:49.000 029 33426.47 646.36 49996.10 28.57 2015-01-29 02:20:49.000 029 33426.42 646.33 49996.10 28.57 2015-01-29 02:20:51.000 029 33426.46 646.39 49996.10 28.57 2015-01-29 02:20:52.000 029 33426.52 646.34 49996.10 28.57 2015-01-29 02:20:53.000 029 33426.48 646.36 49996.10 28.57 2015-01-29 02:20:54.000 029 33426.44 646.32 49996.10 28.57 2015-01-29 02:20:55.000 029 33426.50 646.36 49996.10 28.57 2015-01-29 02:20:56.000 029 33426.45 646.33 49996.10 28.57 2015-01-29 02:20:57.000 029 33426.47 646.36 49996.10 28.57 2015-01-29 02:20:58.000 029 33426.56 646.35 49996.10 28.57 2015-01-29 02:20:59.000 029 33426.57 646.34 49996.10 28.57 2015-01-29 02:21:00.000 029 33426.46 646.37 49996.10 28.57 2015-01-29 02:21:01.000 029 33426.54 646.31 49996.10 28.57 2015-01-29 02:21:02.000 029 33426.54 646.33 49996.10 28.57 2015-01-29 02:21:03.000 029 33426.46 646.29 49996.10 28.57 2015-01-29 02:21:04.000 029 33426.53 646.32 49996.10 28.57 2015-01-29 02:21:05.000 029 33426.52 646.29 49996.10 28.57 2015-01-29 02:21:06.000 029 33426.47 646.29 49996.10 28.57 2015-01-29 02:21:07.000 029 33426.57 646.30 49996.10 28.57 2015-01-29 02:21:08.000 029 33426.39 646.29 49996.10 28.57 2015-01-29 02:21:09.000 029 33426.55 646.32 49996.10 28.57 2015-01-29 02:21:10.000 029 33426.49 646.35 49996.10 28.57 2015-01-29 02:21:11.000 029 33426.48 646.35 49996.10 28.57 2015-01-29 02:21:12.000 029 33426.49 646.32 49996.10 28.57 2015-01-29 02:21:13.000 029 33426.46 646.32 49996.10 28.57 2015-01-29 02:21:14.000 029 33426.45 646.34 49996.10 28.57 2015-01-29 02:21:15.000 029 33426.42 646.25 49996.10 28.57 2015-01-29 02:21:16.000 029 33426.47 646.32 49996.10 28.57 2015-01-29 02:21:17.000 029 33426.42 646.30 49996.10 28.57 2015-01-29 02:21:18.000 029 33426.51 646.28 49996.10 28.57 2015-01-29 02:21:19.000 029 33426.52 646.34 49996.10 28.57 2015-01-29 02:21:20.000 029 33426.38 646.32 49996.10 28.57 2015-01-29 02:21:21.000 029 33426.55 646.33 49996.10 28.57 2015-01-29 02:21:22.000 029 33426.49 646.31 49996.10 28.57 2015-01-29 02:21:23.000 029 33426.47 646.28 49996.10 28.57 2015-01-29 02:21:24.000 029 33426.44 646.30 49996.10 28.57 2015-01-29 02:21:25.000 029 33426.42 646.35 49996.10 28.57 2015-01-29 02:21:26.000 029 33426.47 646.30 49996.10 28.57 2015-01-29 02:21:27.000 029 33426.40 646.29 49996.10 28.57 2015-01-29 02:21:28.000 029 33426.54 646.31 49996.10 28.57 2015-01-29 02:21:29.000 029 33426.48 646.30 49996.10 28.57 2015-01-29 02:21:30.000 029 33426.44 646.30 49996.10 28.57 2015-01-29 02:21:30.000 029 33426.50 646.30 49996.10 28.57 2015-01-29 02:21:32.000 029 33426.42 646.34 49996.10 28.57 2015-01-29 02:21:33.000 029 33426.50 646.30 49996.10 28.57 2015-01-29 02:21:34.000 029 33426.47 646.33 49996.10 28.57 2015-01-29 02:21:35.000 029 33426.40 646.31 49996.10 28.57 2015-01-29 02:21:36.000 029 33426.37 646.37 49996.10 28.57 2015-01-29 02:21:37.000 029 33426.52 646.33 49996.10 28.57 2015-01-29 02:21:38.000 029 33426.38 646.34 49996.10 28.57 2015-01-29 02:21:39.000 029 33426.39 646.27 49996.10 28.57 2015-01-29 02:21:40.000 029 33426.42 646.34 49996.10 28.57 2015-01-29 02:21:41.000 029 33426.38 646.33 49996.10 28.57 2015-01-29 02:21:42.000 029 33426.39 646.32 49996.10 28.57 2015-01-29 02:21:43.000 029 33426.40 646.28 49996.10 28.57 2015-01-29 02:21:43.000 029 33426.40 646.28 49996.10 28.57 2015-01-29 02:21:45.000 029 33426.39 646.30 49996.10 28.57 2015-01-29 02:21:46.000 029 33426.48 646.28 49996.10 28.57 2015-01-29 02:21:47.000 029 33426.48 646.30 49996.10 28.57 2015-01-29 02:21:48.000 029 33426.46 646.28 49996.10 28.57 2015-01-29 02:21:49.000 029 33426.43 646.28 49996.10 28.57 2015-01-29 02:21:50.000 029 33426.35 646.30 49996.10 28.57 2015-01-29 02:21:51.000 029 33426.44 646.30 49996.10 28.57 2015-01-29 02:21:52.000 029 33426.52 646.30 49996.10 28.57 2015-01-29 02:21:53.000 029 33426.47 646.28 49996.10 28.57 2015-01-29 02:21:54.000 029 33426.54 646.27 49996.10 28.57 2015-01-29 02:21:55.000 029 33426.41 646.28 49996.10 28.57 2015-01-29 02:21:56.000 029 33426.51 646.30 49996.10 28.57 2015-01-29 02:21:57.000 029 33426.43 646.27 49996.10 28.57 2015-01-29 02:21:58.000 029 33426.51 646.28 49996.10 28.57 2015-01-29 02:21:59.000 029 33426.43 646.29 49996.10 28.57 2015-01-29 02:22:00.000 029 33426.43 646.27 49996.10 28.57 2015-01-29 02:22:01.000 029 33426.46 646.25 49996.10 28.57 2015-01-29 02:22:02.000 029 33426.53 646.28 49996.10 28.57 2015-01-29 02:22:03.000 029 33426.42 646.27 49996.10 28.57 2015-01-29 02:22:04.000 029 33426.42 646.27 49996.10 28.57 2015-01-29 02:22:05.000 029 33426.41 646.26 49996.10 28.57 2015-01-29 02:22:06.000 029 33426.42 646.26 49996.10 28.57 2015-01-29 02:22:07.000 029 33426.47 646.24 49996.10 28.57 2015-01-29 02:22:08.000 029 33426.42 646.28 49996.10 28.57 2015-01-29 02:22:09.000 029 33426.47 646.24 49996.10 28.57 2015-01-29 02:22:10.000 029 33426.39 646.30 49996.10 28.57 2015-01-29 02:22:11.000 029 33426.37 646.28 49996.10 28.57 2015-01-29 02:22:12.000 029 33426.47 646.31 49996.10 28.57 2015-01-29 02:22:13.000 029 33426.40 646.27 49996.10 28.57 2015-01-29 02:22:14.000 029 33426.43 646.26 49996.10 28.57 2015-01-29 02:22:15.000 029 33426.33 646.30 49996.10 28.57 2015-01-29 02:22:16.000 029 33426.46 646.25 49996.10 28.57 2015-01-29 02:22:17.000 029 33426.42 646.30 49996.10 28.57 2015-01-29 02:22:18.000 029 33426.46 646.27 49996.10 28.57 2015-01-29 02:22:19.000 029 33426.50 646.26 49996.10 28.57 2015-01-29 02:22:20.000 029 33426.49 646.26 49996.10 28.57 2015-01-29 02:22:21.000 029 33426.46 646.25 49996.10 28.57 2015-01-29 02:22:22.000 029 33426.44 646.30 49996.10 28.57 2015-01-29 02:22:23.000 029 33426.44 646.26 49996.10 28.57 2015-01-29 02:22:24.000 029 33426.44 646.29 49996.10 28.57 2015-01-29 02:22:24.000 029 33426.44 646.30 49996.10 28.57 2015-01-29 02:22:26.000 029 33426.50 646.30 49996.10 28.57 2015-01-29 02:22:27.000 029 33426.41 646.26 49996.10 28.57 2015-01-29 02:22:28.000 029 33426.52 646.27 49996.10 28.57 2015-01-29 02:22:29.000 029 33426.40 646.25 49996.10 28.57 2015-01-29 02:22:30.000 029 33426.50 646.25 49996.10 28.57 2015-01-29 02:22:31.000 029 33426.46 646.25 49996.10 28.57 2015-01-29 02:22:32.000 029 33426.44 646.24 49996.10 28.57 2015-01-29 02:22:33.000 029 33426.47 646.23 49996.10 28.57 2015-01-29 02:22:34.000 029 33426.45 646.27 49996.10 28.57 2015-01-29 02:22:35.000 029 33426.33 646.23 49996.10 28.57 2015-01-29 02:22:36.000 029 33426.46 646.25 49996.10 28.57 2015-01-29 02:22:37.000 029 33426.49 646.25 49996.10 28.57 2015-01-29 02:22:37.000 029 33426.52 646.25 49996.10 28.57 2015-01-29 02:22:39.000 029 33426.52 646.28 49996.10 28.57 2015-01-29 02:22:40.000 029 33426.46 646.20 49996.10 28.57 2015-01-29 02:22:41.000 029 33426.42 646.23 49996.10 28.57 2015-01-29 02:22:42.000 029 33426.46 646.26 49996.10 28.57 2015-01-29 02:22:43.000 029 33426.47 646.22 49996.10 28.57 2015-01-29 02:22:44.000 029 33426.47 646.25 49996.10 28.57 2015-01-29 02:22:45.000 029 33426.46 646.25 49996.10 28.57 2015-01-29 02:22:46.000 029 33426.54 646.25 49996.10 28.57 2015-01-29 02:22:47.000 029 33426.49 646.23 49996.10 28.57 2015-01-29 02:22:48.000 029 33426.49 646.23 49996.10 28.57 2015-01-29 02:22:49.000 029 33426.49 646.24 49996.10 28.57 2015-01-29 02:22:50.000 029 33426.49 646.25 49996.10 28.57 2015-01-29 02:22:51.000 029 33426.44 646.25 49996.10 28.57 2015-01-29 02:22:52.000 029 33426.48 646.27 49996.10 28.57 2015-01-29 02:22:53.000 029 33426.49 646.22 49996.10 28.57 2015-01-29 02:22:54.000 029 33426.44 646.23 49996.10 28.57 2015-01-29 02:22:55.000 029 33426.45 646.24 49996.10 28.57 2015-01-29 02:22:56.000 029 33426.45 646.25 49996.10 28.57 2015-01-29 02:22:57.000 029 33426.37 646.24 49996.10 28.57 2015-01-29 02:22:58.000 029 33426.45 646.26 49996.10 28.57 2015-01-29 02:22:59.000 029 33426.40 646.25 49996.10 28.57 2015-01-29 02:23:00.000 029 33426.39 646.29 49996.10 28.57 2015-01-29 02:23:01.000 029 33426.42 646.25 49996.10 28.57 2015-01-29 02:23:02.000 029 33426.37 646.25 49996.10 28.57 2015-01-29 02:23:03.000 029 33426.45 646.27 49996.10 28.57 2015-01-29 02:23:04.000 029 33426.36 646.29 49996.10 28.57 2015-01-29 02:23:05.000 029 33426.43 646.31 49996.10 28.57 2015-01-29 02:23:06.000 029 33426.46 646.28 49996.10 28.57 2015-01-29 02:23:07.000 029 33426.38 646.27 49996.10 28.57 2015-01-29 02:23:08.000 029 33426.38 646.26 49996.10 28.57 2015-01-29 02:23:09.000 029 33426.37 646.22 49996.10 28.57 2015-01-29 02:23:10.000 029 33426.36 646.24 49996.10 28.57 2015-01-29 02:23:11.000 029 33426.36 646.23 49996.10 28.57 2015-01-29 02:23:12.000 029 33426.33 646.29 49996.10 28.57 2015-01-29 02:23:13.000 029 33426.43 646.25 49996.10 28.57 2015-01-29 02:23:14.000 029 33426.31 646.25 49996.10 28.57 2015-01-29 02:23:15.000 029 33426.40 646.28 49996.10 28.57 2015-01-29 02:23:16.000 029 33426.50 646.27 49996.10 28.57 2015-01-29 02:23:17.000 029 33426.40 646.25 49996.10 28.57 2015-01-29 02:23:18.000 029 33426.37 646.32 49996.10 28.57 2015-01-29 02:23:18.000 029 33426.46 646.23 49996.10 28.57 2015-01-29 02:23:20.000 029 33426.41 646.26 49996.10 28.57 2015-01-29 02:23:21.000 029 33426.37 646.24 49996.10 28.57 2015-01-29 02:23:22.000 029 33426.52 646.23 49996.10 28.57 2015-01-29 02:23:23.000 029 33426.44 646.25 49996.10 28.57 2015-01-29 02:23:24.000 029 33426.46 646.23 49996.10 28.57 2015-01-29 02:23:25.000 029 33426.40 646.23 49996.10 28.57 2015-01-29 02:23:26.000 029 33426.52 646.26 49996.10 28.57 2015-01-29 02:23:27.000 029 33426.35 646.21 49996.10 28.57 2015-01-29 02:23:28.000 029 33426.37 646.29 49996.10 28.57 2015-01-29 02:23:29.000 029 33426.39 646.23 49996.10 28.57 2015-01-29 02:23:30.000 029 33426.41 646.23 49996.10 28.57 2015-01-29 02:23:31.000 029 33426.44 646.22 49996.10 28.57 2015-01-29 02:23:31.000 029 33426.34 646.27 49996.10 28.57 2015-01-29 02:23:33.000 029 33426.43 646.22 49996.10 28.57 2015-01-29 02:23:34.000 029 33426.44 646.20 49996.10 28.57 2015-01-29 02:23:35.000 029 33426.42 646.21 49996.10 28.57 2015-01-29 02:23:36.000 029 33426.40 646.27 49996.10 28.57 2015-01-29 02:23:37.000 029 33426.38 646.23 49996.10 28.57 2015-01-29 02:23:38.000 029 33426.33 646.22 49996.10 28.57 2015-01-29 02:23:39.000 029 33426.42 646.25 49996.10 28.57 2015-01-29 02:23:40.000 029 33426.47 646.23 49996.10 28.57 2015-01-29 02:23:41.000 029 33426.44 646.24 49996.10 28.57 2015-01-29 02:23:42.000 029 33426.45 646.22 49996.10 28.57 2015-01-29 02:23:43.000 029 33426.42 646.23 49996.10 28.57 2015-01-29 02:23:44.000 029 33426.45 646.24 49996.10 28.57 2015-01-29 02:23:45.000 029 33426.40 646.20 49996.10 28.57 2015-01-29 02:23:46.000 029 33426.47 646.23 49996.10 28.57 2015-01-29 02:23:47.000 029 33426.43 646.23 49996.10 28.57 2015-01-29 02:23:48.000 029 33426.42 646.28 49996.10 28.57 2015-01-29 02:23:49.000 029 33426.47 646.28 49996.10 28.57 2015-01-29 02:23:50.000 029 33426.43 646.31 49996.10 28.57 2015-01-29 02:23:51.000 029 33426.34 646.23 49996.10 28.57 2015-01-29 02:23:52.000 029 33426.48 646.23 49996.10 28.57 2015-01-29 02:23:53.000 029 33426.39 646.22 49996.10 28.57 2015-01-29 02:23:54.000 029 33426.46 646.23 49996.10 28.57 2015-01-29 02:23:55.000 029 33426.43 646.25 49996.10 28.57 2015-01-29 02:23:56.000 029 33426.41 646.22 49996.10 28.57 2015-01-29 02:23:57.000 029 33426.39 646.23 49996.10 28.57 2015-01-29 02:23:58.000 029 33426.36 646.22 49996.10 28.57 2015-01-29 02:23:59.000 029 33426.39 646.21 49996.10 28.57 2015-01-29 02:24:00.000 029 33426.39 646.22 49996.10 28.57 2015-01-29 02:24:01.000 029 33426.52 646.23 49996.10 28.57 2015-01-29 02:24:02.000 029 33426.41 646.20 49996.10 28.57 2015-01-29 02:24:03.000 029 33426.43 646.21 49996.10 28.57 2015-01-29 02:24:04.000 029 33426.37 646.23 49996.10 28.57 2015-01-29 02:24:05.000 029 33426.34 646.24 49996.10 28.57 2015-01-29 02:24:06.000 029 33426.44 646.24 49996.10 28.57 2015-01-29 02:24:07.000 029 33426.44 646.23 49996.10 28.57 2015-01-29 02:24:08.000 029 33426.34 646.22 49996.10 28.57 2015-01-29 02:24:09.000 029 33426.38 646.20 49996.10 28.57 2015-01-29 02:24:10.000 029 33426.51 646.24 49996.10 28.57 2015-01-29 02:24:11.000 029 33426.42 646.23 49996.10 28.57 2015-01-29 02:24:12.000 029 33426.41 646.23 49996.10 28.57 2015-01-29 02:24:12.000 029 33426.41 646.20 49996.10 28.57 2015-01-29 02:24:14.000 029 33426.37 646.15 49996.10 28.57 2015-01-29 02:24:15.000 029 33426.37 646.27 49996.10 28.57 2015-01-29 02:24:16.000 029 33426.44 646.19 49996.10 28.57 2015-01-29 02:24:17.000 029 33426.45 646.16 49996.10 28.57 2015-01-29 02:24:18.000 029 33426.50 646.20 49996.10 28.57 2015-01-29 02:24:19.000 029 33426.46 646.19 49996.10 28.57 2015-01-29 02:24:20.000 029 33426.43 646.20 49996.10 28.57 2015-01-29 02:24:21.000 029 33426.43 646.18 49996.10 28.57 2015-01-29 02:24:22.000 029 33426.43 646.20 49996.10 28.57 2015-01-29 02:24:23.000 029 33426.47 646.14 49996.10 28.57 2015-01-29 02:24:24.000 029 33426.49 646.17 49996.10 28.57 2015-01-29 02:24:25.000 029 33426.49 646.20 49996.10 28.57 2015-01-29 02:24:25.000 029 33426.46 646.19 49996.10 28.57 2015-01-29 02:24:27.000 029 33426.60 646.21 49996.10 28.57 2015-01-29 02:24:28.000 029 33426.49 646.20 49996.10 28.57 2015-01-29 02:24:29.000 029 33426.46 646.17 49996.10 28.57 2015-01-29 02:24:30.000 029 33426.58 646.19 49996.10 28.57 2015-01-29 02:24:31.000 029 33426.59 646.16 49996.10 28.57 2015-01-29 02:24:32.000 029 33426.50 646.15 49996.10 28.57 2015-01-29 02:24:33.000 029 33426.53 646.17 49996.10 28.57 2015-01-29 02:24:34.000 029 33426.61 646.18 49996.10 28.57 2015-01-29 02:24:35.000 029 33426.59 646.19 49996.10 28.57 2015-01-29 02:24:36.000 029 33426.47 646.18 49996.10 28.57 2015-01-29 02:24:37.000 029 33426.60 646.14 49996.10 28.57 2015-01-29 02:24:38.000 029 33426.47 646.17 49996.10 28.57 2015-01-29 02:24:39.000 029 33426.55 646.18 49996.10 28.57 2015-01-29 02:24:40.000 029 33426.59 646.20 49996.10 28.57 2015-01-29 02:24:41.000 029 33426.49 646.20 49996.10 28.57 2015-01-29 02:24:42.000 029 33426.49 646.16 49996.10 28.57 2015-01-29 02:24:43.000 029 33426.50 646.17 49996.10 28.57 2015-01-29 02:24:44.000 029 33426.53 646.18 49996.10 28.57 2015-01-29 02:24:45.000 029 33426.52 646.20 49996.10 28.57 2015-01-29 02:24:46.000 029 33426.55 646.16 49996.10 28.57 2015-01-29 02:24:47.000 029 33426.54 646.15 49996.10 28.57 2015-01-29 02:24:48.000 029 33426.55 646.24 49996.10 28.57 2015-01-29 02:24:49.000 029 33426.48 646.19 49996.10 28.57 2015-01-29 02:24:50.000 029 33426.51 646.22 49996.10 28.57 2015-01-29 02:24:51.000 029 33426.49 646.16 49996.10 28.57 2015-01-29 02:24:52.000 029 33426.51 646.20 49996.10 28.57 2015-01-29 02:24:53.000 029 33426.47 646.20 49996.10 28.57 2015-01-29 02:24:54.000 029 33426.45 646.16 49996.10 28.57 2015-01-29 02:24:55.000 029 33426.52 646.19 49996.10 28.57 2015-01-29 02:24:56.000 029 33426.39 646.20 49996.10 28.57 2015-01-29 02:24:57.000 029 33426.47 646.21 49996.10 28.57 2015-01-29 02:24:58.000 029 33426.40 646.17 49996.10 28.57 2015-01-29 02:24:59.000 029 33426.41 646.16 49996.10 28.57 2015-01-29 02:25:00.000 029 33426.51 646.17 49996.10 28.57 2015-01-29 02:25:01.000 029 33426.48 646.20 49996.10 28.57 2015-01-29 02:25:02.000 029 33426.44 646.14 49996.10 28.57 2015-01-29 02:25:03.000 029 33426.55 646.19 49996.10 28.57 2015-01-29 02:25:04.000 029 33426.55 646.16 49996.10 28.57 2015-01-29 02:25:05.000 029 33426.50 646.14 49996.10 28.57 2015-01-29 02:25:06.000 029 33426.55 646.15 49996.10 28.57 2015-01-29 02:25:06.000 029 33426.56 646.21 49996.10 28.57 2015-01-29 02:25:08.000 029 33426.44 646.14 49996.10 28.57 2015-01-29 02:25:09.000 029 33426.53 646.14 49996.10 28.57 2015-01-29 02:25:10.000 029 33426.57 646.16 49996.10 28.57 2015-01-29 02:25:11.000 029 33426.50 646.14 49996.10 28.57 2015-01-29 02:25:12.000 029 33426.50 646.19 49996.10 28.57 2015-01-29 02:25:13.000 029 33426.49 646.12 49996.10 28.57 2015-01-29 02:25:14.000 029 33426.48 646.13 49996.10 28.56 2015-01-29 02:25:15.000 029 33426.51 646.18 49996.10 28.57 2015-01-29 02:25:16.000 029 33426.54 646.15 49996.10 28.57 2015-01-29 02:25:17.000 029 33426.51 646.17 49996.10 28.57 2015-01-29 02:25:18.000 029 33426.59 646.13 49996.10 28.57 2015-01-29 02:25:19.000 029 33426.50 646.13 49996.10 28.57 2015-01-29 02:25:19.000 029 33426.50 646.15 49996.10 28.57 2015-01-29 02:25:21.000 029 33426.50 646.13 49996.10 28.57 2015-01-29 02:25:22.000 029 33426.57 646.10 49996.10 28.57 2015-01-29 02:25:23.000 029 33426.51 646.10 49996.10 28.57 2015-01-29 02:25:24.000 029 33426.64 646.14 49996.10 28.57 2015-01-29 02:25:25.000 029 33426.49 646.14 49996.10 28.57 2015-01-29 02:25:26.000 029 33426.54 646.14 49996.10 28.57 2015-01-29 02:25:27.000 029 33426.52 646.13 49996.10 28.57 2015-01-29 02:25:28.000 029 33426.50 646.14 49996.10 28.57 2015-01-29 02:25:29.000 029 33426.47 646.14 49996.10 28.57 2015-01-29 02:25:30.000 029 33426.54 646.13 49996.10 28.57 2015-01-29 02:25:31.000 029 33426.65 646.12 49996.10 28.57 2015-01-29 02:25:32.000 029 33426.61 646.14 49996.10 28.57 2015-01-29 02:25:33.000 029 33426.50 646.12 49996.10 28.57 2015-01-29 02:25:34.000 029 33426.57 646.11 49996.10 28.57 2015-01-29 02:25:35.000 029 33426.56 646.12 49996.10 28.57 2015-01-29 02:25:36.000 029 33426.52 646.12 49996.10 28.57 2015-01-29 02:25:37.000 029 33426.47 646.17 49996.10 28.57 2015-01-29 02:25:38.000 029 33426.50 646.08 49996.10 28.57 2015-01-29 02:25:39.000 029 33426.51 646.14 49996.10 28.57 2015-01-29 02:25:40.000 029 33426.62 646.10 49996.10 28.57 2015-01-29 02:25:41.000 029 33426.57 646.10 49996.10 28.57 2015-01-29 02:25:42.000 029 33426.55 646.15 49996.10 28.57 2015-01-29 02:25:43.000 029 33426.56 646.20 49996.10 28.57 2015-01-29 02:25:44.000 029 33426.64 646.13 49996.10 28.57 2015-01-29 02:25:45.000 029 33426.47 646.17 49996.10 28.57 2015-01-29 02:25:46.000 029 33426.64 646.13 49996.10 28.57 2015-01-29 02:25:47.000 029 33426.50 646.13 49996.10 28.57 2015-01-29 02:25:48.000 029 33426.54 646.13 49996.10 28.57 2015-01-29 02:25:49.000 029 33426.59 646.15 49996.10 28.57 2015-01-29 02:25:50.000 029 33426.62 646.14 49996.10 28.57 2015-01-29 02:25:51.000 029 33426.54 646.12 49996.10 28.57 2015-01-29 02:25:52.000 029 33426.54 646.15 49996.10 28.57 2015-01-29 02:25:53.000 029 33426.43 646.12 49996.10 28.57 2015-01-29 02:25:54.000 029 33426.55 646.13 49996.10 28.57 2015-01-29 02:25:55.000 029 33426.48 646.16 49996.10 28.57 2015-01-29 02:25:56.000 029 33426.50 646.11 49996.10 28.57 2015-01-29 02:25:57.000 029 33426.47 646.09 49996.10 28.57 2015-01-29 02:25:58.000 029 33426.57 646.10 49996.10 28.57 2015-01-29 02:25:59.000 029 33426.50 646.09 49996.10 28.57 2015-01-29 02:26:00.000 029 33426.56 646.12 49996.10 28.57 2015-01-29 02:26:00.000 029 33426.50 646.14 49996.10 28.57 2015-01-29 02:26:02.000 029 33426.43 646.05 49996.10 28.57 2015-01-29 02:26:03.000 029 33426.52 646.14 49996.10 28.57 2015-01-29 02:26:04.000 029 33426.52 646.11 49996.10 28.57 2015-01-29 02:26:05.000 029 33426.46 646.12 49996.10 28.57 2015-01-29 02:26:06.000 029 33426.50 646.12 49996.10 28.57 2015-01-29 02:26:07.000 029 33426.57 646.12 49996.10 28.57 2015-01-29 02:26:08.000 029 33426.52 646.14 49996.10 28.57 2015-01-29 02:26:09.000 029 33426.50 646.12 49996.10 28.57 2015-01-29 02:26:10.000 029 33426.50 646.13 49996.10 28.57 2015-01-29 02:26:11.000 029 33426.50 646.12 49996.10 28.57 2015-01-29 02:26:12.000 029 33426.59 646.12 49996.10 28.57 2015-01-29 02:26:13.000 029 33426.58 646.11 49996.10 28.57 2015-01-29 02:26:13.000 029 33426.62 646.09 49996.10 28.57 2015-01-29 02:26:15.000 029 33426.51 646.11 49996.10 28.57 2015-01-29 02:26:16.000 029 33426.62 646.10 49996.10 28.57 2015-01-29 02:26:17.000 029 33426.50 646.11 49996.10 28.57 2015-01-29 02:26:18.000 029 33426.57 646.11 49996.10 28.57 2015-01-29 02:26:19.000 029 33426.53 646.10 49996.10 28.57 2015-01-29 02:26:20.000 029 33426.50 646.07 49996.10 28.57 2015-01-29 02:26:21.000 029 33426.69 646.09 49996.10 28.57 2015-01-29 02:26:22.000 029 33426.71 646.11 49996.10 28.57 2015-01-29 02:26:23.000 029 33426.59 646.10 49996.10 28.57 2015-01-29 02:26:24.000 029 33426.61 646.09 49996.10 28.57 2015-01-29 02:26:25.000 029 33426.68 646.10 49996.10 28.57 2015-01-29 02:26:26.000 029 33426.59 646.08 49996.10 28.57 2015-01-29 02:26:27.000 029 33426.67 646.08 49996.10 28.57 2015-01-29 02:26:28.000 029 33426.60 646.10 49996.10 28.57 2015-01-29 02:26:29.000 029 33426.55 646.11 49996.10 28.57 2015-01-29 02:26:30.000 029 33426.65 646.10 49996.10 28.57 2015-01-29 02:26:31.000 029 33426.62 646.09 49996.10 28.57 2015-01-29 02:26:32.000 029 33426.48 646.09 49996.10 28.57 2015-01-29 02:26:33.000 029 33426.55 646.07 49996.10 28.57 2015-01-29 02:26:34.000 029 33426.66 646.09 49996.10 28.57 2015-01-29 02:26:35.000 029 33426.64 646.08 49996.10 28.57 2015-01-29 02:26:36.000 029 33426.54 646.11 49996.10 28.57 2015-01-29 02:26:37.000 029 33426.65 646.05 49996.10 28.57 2015-01-29 02:26:38.000 029 33426.61 646.07 49996.10 28.57 2015-01-29 02:26:39.000 029 33426.67 646.07 49996.10 28.57 2015-01-29 02:26:40.000 029 33426.59 646.09 49996.10 28.57 2015-01-29 02:26:41.000 029 33426.60 646.09 49996.10 28.57 2015-01-29 02:26:42.000 029 33426.64 646.10 49996.10 28.57 2015-01-29 02:26:43.000 029 33426.58 646.07 49996.10 28.57 2015-01-29 02:26:44.000 029 33426.57 646.06 49996.10 28.57 2015-01-29 02:26:45.000 029 33426.47 646.09 49996.10 28.57 2015-01-29 02:26:46.000 029 33426.61 646.08 49996.10 28.57 2015-01-29 02:26:47.000 029 33426.60 646.08 49996.10 28.57 2015-01-29 02:26:48.000 029 33426.62 646.05 49996.10 28.57 2015-01-29 02:26:49.000 029 33426.63 646.05 49996.10 28.57 2015-01-29 02:26:50.000 029 33426.50 646.05 49996.10 28.57 2015-01-29 02:26:51.000 029 33426.59 646.08 49996.10 28.57 2015-01-29 02:26:52.000 029 33426.66 646.06 49996.10 28.57 2015-01-29 02:26:53.000 029 33426.60 646.04 49996.10 28.57 2015-01-29 02:26:54.000 029 33426.57 646.04 49996.10 28.57 2015-01-29 02:26:54.000 029 33426.71 646.06 49996.10 28.57 2015-01-29 02:26:56.000 029 33426.56 646.03 49996.10 28.57 2015-01-29 02:26:57.000 029 33426.65 646.03 49996.10 28.57 2015-01-29 02:26:58.000 029 33426.65 646.01 49996.10 28.57 2015-01-29 02:26:59.000 029 33426.60 646.01 49996.10 28.57 2015-01-29 02:27:00.000 029 33426.72 646.03 49996.10 28.57 2015-01-29 02:27:01.000 029 33426.65 646.04 49996.10 28.57 2015-01-29 02:27:02.000 029 33426.67 646.06 49996.10 28.57 2015-01-29 02:27:03.000 029 33426.63 646.03 49996.10 28.57 2015-01-29 02:27:04.000 029 33426.62 646.00 49996.10 28.57 2015-01-29 02:27:05.000 029 33426.65 645.98 49996.10 28.57 2015-01-29 02:27:06.000 029 33426.65 646.02 49996.10 28.57 2015-01-29 02:27:07.000 029 33426.75 646.00 49996.10 28.57 2015-01-29 02:27:07.000 029 33426.68 646.00 49996.10 28.57 2015-01-29 02:27:09.000 029 33426.73 646.04 49996.10 28.57 2015-01-29 02:27:10.000 029 33426.71 646.02 49996.10 28.57 2015-01-29 02:27:11.000 029 33426.69 646.00 49996.10 28.57 2015-01-29 02:27:12.000 029 33426.68 646.04 49996.10 28.57 2015-01-29 02:27:13.000 029 33426.69 646.03 49996.10 28.57 2015-01-29 02:27:14.000 029 33426.61 646.01 49996.10 28.57 2015-01-29 02:27:15.000 029 33426.67 646.00 49996.10 28.57 2015-01-29 02:27:16.000 029 33426.68 646.03 49996.10 28.57 2015-01-29 02:27:17.000 029 33426.61 646.00 49996.10 28.57 2015-01-29 02:27:18.000 029 33426.69 646.02 49996.10 28.57 2015-01-29 02:27:19.000 029 33426.70 646.03 49996.10 28.57 2015-01-29 02:27:20.000 029 33426.71 645.98 49996.10 28.57 2015-01-29 02:27:21.000 029 33426.78 645.98 49996.10 28.57 2015-01-29 02:27:22.000 029 33426.71 646.00 49996.10 28.57 2015-01-29 02:27:23.000 029 33426.71 646.02 49996.10 28.57 2015-01-29 02:27:24.000 029 33426.76 646.01 49996.10 28.57 2015-01-29 02:27:25.000 029 33426.70 645.99 49996.10 28.57 2015-01-29 02:27:26.000 029 33426.71 646.02 49996.10 28.57 2015-01-29 02:27:27.000 029 33426.64 646.00 49996.10 28.57 2015-01-29 02:27:28.000 029 33426.73 645.97 49996.10 28.57 2015-01-29 02:27:29.000 029 33426.71 646.01 49996.10 28.57 2015-01-29 02:27:30.000 029 33426.70 646.01 49996.10 28.57 2015-01-29 02:27:31.000 029 33426.73 646.00 49996.10 28.57 2015-01-29 02:27:32.000 029 33426.75 646.04 49996.10 28.57 2015-01-29 02:27:33.000 029 33426.72 646.01 49996.10 28.57 2015-01-29 02:27:34.000 029 33426.64 646.00 49996.10 28.57 2015-01-29 02:27:35.000 029 33426.73 645.96 49996.10 28.57 2015-01-29 02:27:36.000 029 33426.70 645.98 49996.10 28.57 2015-01-29 02:27:37.000 029 33426.66 646.00 49996.10 28.57 2015-01-29 02:27:38.000 029 33426.71 646.00 49996.10 28.57 2015-01-29 02:27:39.000 029 33426.64 645.98 49996.10 28.57 2015-01-29 02:27:40.000 029 33426.71 646.02 49996.10 28.57 2015-01-29 02:27:41.000 029 33426.63 645.94 49996.10 28.57 2015-01-29 02:27:42.000 029 33426.61 645.93 49996.10 28.57 2015-01-29 02:27:43.000 029 33426.72 645.97 49996.10 28.57 2015-01-29 02:27:44.000 029 33426.83 645.97 49996.10 28.57 2015-01-29 02:27:45.000 029 33426.70 646.00 49996.10 28.57 2015-01-29 02:27:46.000 029 33426.67 645.97 49996.10 28.57 2015-01-29 02:27:47.000 029 33426.67 645.98 49996.10 28.57 2015-01-29 02:27:48.000 029 33426.68 645.98 49996.10 28.57 2015-01-29 02:27:48.000 029 33426.68 645.97 49996.10 28.57 2015-01-29 02:27:50.000 029 33426.71 645.92 49996.10 28.57 2015-01-29 02:27:51.000 029 33426.76 645.94 49996.10 28.57 2015-01-29 02:27:52.000 029 33426.64 645.93 49996.10 28.57 2015-01-29 02:27:53.000 029 33426.77 645.93 49996.10 28.57 2015-01-29 02:27:54.000 029 33426.68 645.94 49996.10 28.57 2015-01-29 02:27:55.000 029 33426.74 645.88 49996.10 28.57 2015-01-29 02:27:56.000 029 33426.79 645.89 49996.10 28.57 2015-01-29 02:27:57.000 029 33426.68 645.91 49996.10 28.57 2015-01-29 02:27:58.000 029 33426.82 645.93 49996.10 28.57 2015-01-29 02:27:59.000 029 33426.77 645.93 49996.10 28.57 2015-01-29 02:28:00.000 029 33426.77 645.94 49996.10 28.57 2015-01-29 02:28:01.000 029 33426.71 645.95 49996.10 28.57 2015-01-29 02:28:01.000 029 33426.79 645.93 49996.10 28.57 2015-01-29 02:28:03.000 029 33426.77 645.94 49996.10 28.57 2015-01-29 02:28:04.000 029 33426.78 645.94 49996.10 28.57 2015-01-29 02:28:05.000 029 33426.81 645.94 49996.10 28.57 2015-01-29 02:28:06.000 029 33426.83 645.91 49996.10 28.57 2015-01-29 02:28:07.000 029 33426.75 645.95 49996.10 28.57 2015-01-29 02:28:08.000 029 33426.71 645.92 49996.10 28.57 2015-01-29 02:28:09.000 029 33426.67 645.95 49996.10 28.57 2015-01-29 02:28:10.000 029 33426.72 645.95 49996.10 28.57 2015-01-29 02:28:11.000 029 33426.77 645.95 49996.10 28.57 2015-01-29 02:28:12.000 029 33426.74 645.90 49996.10 28.57 2015-01-29 02:28:13.000 029 33426.77 645.89 49996.10 28.57 2015-01-29 02:28:14.000 029 33426.81 645.98 49996.10 28.57 2015-01-29 02:28:15.000 029 33426.87 645.90 49996.10 28.57 2015-01-29 02:28:16.000 029 33426.70 645.91 49996.10 28.57 2015-01-29 02:28:17.000 029 33426.90 645.89 49996.10 28.57 2015-01-29 02:28:18.000 029 33426.82 645.88 49996.10 28.57 2015-01-29 02:28:19.000 029 33426.81 645.95 49996.10 28.57 2015-01-29 02:28:20.000 029 33426.83 645.88 49996.10 28.57 2015-01-29 02:28:21.000 029 33426.77 645.91 49996.10 28.57 2015-01-29 02:28:22.000 029 33426.77 645.95 49996.10 28.57 2015-01-29 02:28:23.000 029 33426.79 645.90 49996.10 28.57 2015-01-29 02:28:24.000 029 33426.80 645.88 49996.10 28.57 2015-01-29 02:28:25.000 029 33426.87 645.94 49996.10 28.57 2015-01-29 02:28:26.000 029 33426.77 645.93 49996.10 28.57 2015-01-29 02:28:27.000 029 33426.89 645.96 49996.10 28.57 2015-01-29 02:28:28.000 029 33426.79 645.91 49996.10 28.57 2015-01-29 02:28:29.000 029 33426.81 645.95 49996.10 28.57 2015-01-29 02:28:30.000 029 33426.81 645.94 49996.10 28.57 2015-01-29 02:28:31.000 029 33426.79 645.96 49996.10 28.57 2015-01-29 02:28:32.000 029 33426.71 645.95 49996.10 28.57 2015-01-29 02:28:33.000 029 33426.75 645.96 49996.10 28.57 2015-01-29 02:28:34.000 029 33426.74 645.93 49996.10 28.57 2015-01-29 02:28:35.000 029 33426.80 645.98 49996.10 28.57 2015-01-29 02:28:36.000 029 33426.78 645.95 49996.10 28.57 2015-01-29 02:28:37.000 029 33426.82 645.99 49996.10 28.57 2015-01-29 02:28:38.000 029 33426.80 645.95 49996.10 28.57 2015-01-29 02:28:39.000 029 33426.79 645.95 49996.10 28.57 2015-01-29 02:28:40.000 029 33426.69 645.95 49996.10 28.57 2015-01-29 02:28:41.000 029 33426.72 645.91 49996.10 28.57 2015-01-29 02:28:42.000 029 33426.81 645.94 49996.10 28.57 2015-01-29 02:28:42.000 029 33426.79 645.96 49996.10 28.57 2015-01-29 02:28:44.000 029 33426.80 645.96 49996.10 28.57 2015-01-29 02:28:45.000 029 33426.77 645.91 49996.10 28.57 2015-01-29 02:28:46.000 029 33426.69 645.93 49996.10 28.57 2015-01-29 02:28:47.000 029 33426.81 645.95 49996.10 28.57 2015-01-29 02:28:48.000 029 33426.71 645.95 49996.10 28.57 2015-01-29 02:28:49.000 029 33426.79 645.99 49996.10 28.57 2015-01-29 02:28:50.000 029 33426.74 645.94 49996.10 28.57 2015-01-29 02:28:51.000 029 33426.66 645.98 49996.10 28.57 2015-01-29 02:28:52.000 029 33426.77 645.95 49996.10 28.57 2015-01-29 02:28:53.000 029 33426.72 645.94 49996.10 28.57 2015-01-29 02:28:54.000 029 33426.75 645.94 49996.10 28.57 2015-01-29 02:28:55.000 029 33426.76 645.92 49996.10 28.57 2015-01-29 02:28:55.000 029 33426.79 645.92 49996.10 28.57 2015-01-29 02:28:57.000 029 33426.73 645.93 49996.10 28.57 2015-01-29 02:28:58.000 029 33426.71 645.92 49996.10 28.57 2015-01-29 02:28:59.000 029 33426.71 645.94 49996.10 28.57 2015-01-29 02:29:00.000 029 33426.79 645.93 49996.10 28.57 2015-01-29 02:29:01.000 029 33426.71 645.97 49996.10 28.57 2015-01-29 02:29:02.000 029 33426.72 645.95 49996.10 28.57 2015-01-29 02:29:03.000 029 33426.71 645.95 49996.10 28.57 2015-01-29 02:29:04.000 029 33426.74 645.94 49996.10 28.57 2015-01-29 02:29:05.000 029 33426.78 645.89 49996.10 28.57 2015-01-29 02:29:06.000 029 33426.76 645.88 49996.10 28.57 2015-01-29 02:29:07.000 029 33426.80 645.97 49996.10 28.57 2015-01-29 02:29:08.000 029 33426.76 645.95 49996.10 28.57 2015-01-29 02:29:09.000 029 33426.65 645.94 49996.10 28.57 2015-01-29 02:29:10.000 029 33426.74 645.94 49996.10 28.57 2015-01-29 02:29:11.000 029 33426.77 645.94 49996.10 28.57 2015-01-29 02:29:12.000 029 33426.67 645.98 49996.10 28.57 2015-01-29 02:29:13.000 029 33426.69 645.98 49996.10 28.57 2015-01-29 02:29:14.000 029 33426.77 645.96 49996.10 28.57 2015-01-29 02:29:15.000 029 33426.70 645.95 49996.10 28.57 2015-01-29 02:29:16.000 029 33426.72 645.94 49996.10 28.57 2015-01-29 02:29:17.000 029 33426.77 645.92 49996.10 28.57 2015-01-29 02:29:18.000 029 33426.66 645.93 49996.10 28.57 2015-01-29 02:29:19.000 029 33426.74 645.98 49996.10 28.57 2015-01-29 02:29:20.000 029 33426.80 645.94 49996.10 28.57 2015-01-29 02:29:21.000 029 33426.72 645.96 49996.10 28.57 2015-01-29 02:29:22.000 029 33426.68 645.99 49996.10 28.57 2015-01-29 02:29:23.000 029 33426.72 645.96 49996.10 28.57 2015-01-29 02:29:24.000 029 33426.68 645.93 49996.10 28.57 2015-01-29 02:29:25.000 029 33426.73 645.93 49996.10 28.57 2015-01-29 02:29:26.000 029 33426.64 645.93 49996.10 28.57 2015-01-29 02:29:27.000 029 33426.59 645.93 49996.10 28.57 2015-01-29 02:29:28.000 029 33426.66 645.97 49996.10 28.57 2015-01-29 02:29:29.000 029 33426.68 645.95 49996.10 28.57 2015-01-29 02:29:30.000 029 33426.74 645.92 49996.10 28.57 2015-01-29 02:29:31.000 029 33426.71 645.92 49996.10 28.57 2015-01-29 02:29:32.000 029 33426.67 645.91 49996.10 28.57 2015-01-29 02:29:33.000 029 33426.74 645.94 49996.10 28.57 2015-01-29 02:29:34.000 029 33426.66 645.93 49996.10 28.57 2015-01-29 02:29:35.000 029 33426.72 645.91 49996.10 28.57 2015-01-29 02:29:36.000 029 33426.73 645.93 49996.10 28.57 2015-01-29 02:29:36.000 029 33426.68 645.95 49996.10 28.57 2015-01-29 02:29:38.000 029 33426.74 645.93 49996.10 28.57 2015-01-29 02:29:39.000 029 33426.72 645.96 49996.10 28.57 2015-01-29 02:29:40.000 029 33426.78 645.87 49996.10 28.57 2015-01-29 02:29:41.000 029 33426.72 645.95 49996.10 28.57 2015-01-29 02:29:42.000 029 33426.72 645.98 49996.10 28.57 2015-01-29 02:29:43.000 029 33426.68 645.97 49996.10 28.57 2015-01-29 02:29:44.000 029 33426.74 645.93 49996.10 28.57 2015-01-29 02:29:45.000 029 33426.70 645.97 49996.10 28.57 2015-01-29 02:29:46.000 029 33426.82 645.97 49996.10 28.57 2015-01-29 02:29:47.000 029 33426.68 645.93 49996.10 28.57 2015-01-29 02:29:48.000 029 33426.75 645.92 49996.10 28.57 2015-01-29 02:29:49.000 029 33426.69 645.94 49996.10 28.57 2015-01-29 02:29:49.000 029 33426.72 645.92 49996.10 28.57 2015-01-29 02:29:51.000 029 33426.79 645.95 49996.10 28.57 2015-01-29 02:29:52.000 029 33426.74 645.95 49996.10 28.57 2015-01-29 02:29:53.000 029 33426.65 645.95 49996.10 28.57 2015-01-29 02:29:54.000 029 33426.73 645.95 49996.10 28.57 2015-01-29 02:29:55.000 029 33426.74 645.89 49996.10 28.57 2015-01-29 02:29:56.000 029 33426.76 645.97 49996.10 28.57 2015-01-29 02:29:57.000 029 33426.70 645.91 49996.10 28.57 2015-01-29 02:29:58.000 029 33426.77 645.91 49996.10 28.57 2015-01-29 02:29:59.000 029 33426.76 645.92 49996.10 28.57 2015-01-29 02:30:00.000 029 33426.75 645.91 49996.10 28.57 2015-01-29 02:30:01.000 029 33426.67 645.92 49996.10 28.57 2015-01-29 02:30:02.000 029 33426.73 645.94 49996.10 28.57 2015-01-29 02:30:03.000 029 33426.62 645.94 49996.10 28.57 2015-01-29 02:30:04.000 029 33426.78 645.91 49996.10 28.57 2015-01-29 02:30:05.000 029 33426.70 645.94 49996.10 28.57 2015-01-29 02:30:06.000 029 33426.71 645.89 49996.10 28.57 2015-01-29 02:30:07.000 029 33426.73 645.95 49996.10 28.57 2015-01-29 02:30:08.000 029 33426.74 645.93 49996.10 28.57 2015-01-29 02:30:09.000 029 33426.71 645.96 49996.10 28.57 2015-01-29 02:30:10.000 029 33426.69 645.94 49996.10 28.57 2015-01-29 02:30:11.000 029 33426.64 645.95 49996.10 28.57 2015-01-29 02:30:12.000 029 33426.70 645.93 49996.10 28.57 2015-01-29 02:30:13.000 029 33426.65 645.95 49996.10 28.57 2015-01-29 02:30:14.000 029 33426.72 645.97 49996.10 28.57 2015-01-29 02:30:15.000 029 33426.70 645.97 49996.10 28.57 2015-01-29 02:30:16.000 029 33426.68 645.92 49996.10 28.57 2015-01-29 02:30:17.000 029 33426.77 645.94 49996.10 28.57 2015-01-29 02:30:18.000 029 33426.74 645.90 49996.10 28.57 2015-01-29 02:30:19.000 029 33426.67 645.94 49996.10 28.57 2015-01-29 02:30:20.000 029 33426.78 645.94 49996.10 28.57 2015-01-29 02:30:21.000 029 33426.72 645.93 49996.10 28.57 2015-01-29 02:30:22.000 029 33426.74 645.96 49996.10 28.57 2015-01-29 02:30:23.000 029 33426.79 645.95 49996.10 28.57 2015-01-29 02:30:24.000 029 33426.76 645.93 49996.10 28.57 2015-01-29 02:30:25.000 029 33426.80 645.97 49996.10 28.57 2015-01-29 02:30:26.000 029 33426.79 645.95 49996.10 28.57 2015-01-29 02:30:27.000 029 33426.71 645.93 49996.10 28.57 2015-01-29 02:30:28.000 029 33426.78 646.00 49996.10 28.57 2015-01-29 02:30:29.000 029 33426.77 645.96 49996.10 28.57 2015-01-29 02:30:30.000 029 33426.80 645.97 49996.10 28.57 2015-01-29 02:30:30.000 029 33426.75 645.95 49996.10 28.57 2015-01-29 02:30:32.000 029 33426.76 645.94 49996.10 28.57 2015-01-29 02:30:33.000 029 33426.80 645.91 49996.10 28.57 2015-01-29 02:30:34.000 029 33426.78 645.94 49996.10 28.57 2015-01-29 02:30:35.000 029 33426.79 645.91 49996.10 28.57 2015-01-29 02:30:36.000 029 33426.77 645.88 49996.10 28.57 2015-01-29 02:30:37.000 029 33426.87 645.92 49996.10 28.57 2015-01-29 02:30:38.000 029 33426.77 645.94 49996.10 28.57 2015-01-29 02:30:39.000 029 33426.65 645.93 49996.10 28.57 2015-01-29 02:30:40.000 029 33426.86 645.93 49996.10 28.57 2015-01-29 02:30:41.000 029 33426.85 645.95 49996.10 28.57 2015-01-29 02:30:42.000 029 33426.85 645.95 49996.10 28.57 2015-01-29 02:30:43.000 029 33426.80 645.96 49996.10 28.57 2015-01-29 02:30:43.000 029 33426.77 645.94 49996.10 28.57 2015-01-29 02:30:45.000 029 33426.66 645.96 49996.10 28.57 2015-01-29 02:30:46.000 029 33426.83 645.95 49996.10 28.57 2015-01-29 02:30:47.000 029 33426.80 645.93 49996.10 28.57 2015-01-29 02:30:48.000 029 33426.78 645.91 49996.10 28.57 2015-01-29 02:30:49.000 029 33426.89 645.93 49996.10 28.57 2015-01-29 02:30:50.000 029 33426.82 645.92 49996.10 28.57 2015-01-29 02:30:51.000 029 33426.84 645.95 49996.10 28.57 2015-01-29 02:30:52.000 029 33426.75 645.95 49996.10 28.57 2015-01-29 02:30:53.000 029 33426.92 645.91 49996.10 28.57 2015-01-29 02:30:54.000 029 33426.80 645.93 49996.10 28.57 2015-01-29 02:30:55.000 029 33426.79 645.95 49996.10 28.57 2015-01-29 02:30:56.000 029 33426.78 645.98 49996.10 28.57 2015-01-29 02:30:57.000 029 33426.81 645.90 49996.10 28.57 2015-01-29 02:30:58.000 029 33426.70 645.94 49996.10 28.57 2015-01-29 02:30:59.000 029 33426.80 645.97 49996.10 28.57 2015-01-29 02:31:00.000 029 33426.86 645.95 49996.10 28.57 2015-01-29 02:31:01.000 029 33426.81 645.96 49996.10 28.57 2015-01-29 02:31:02.000 029 33426.87 645.93 49996.10 28.57 2015-01-29 02:31:03.000 029 33426.85 645.96 49996.10 28.57 2015-01-29 02:31:04.000 029 33426.65 645.94 49996.10 28.57 2015-01-29 02:31:05.000 029 33426.93 645.94 49996.10 28.57 2015-01-29 02:31:06.000 029 33426.82 645.93 49996.10 28.57 2015-01-29 02:31:07.000 029 33426.82 645.90 49996.10 28.57 2015-01-29 02:31:08.000 029 33426.78 645.94 49996.10 28.57 2015-01-29 02:31:09.000 029 33426.83 645.94 49996.10 28.57 2015-01-29 02:31:10.000 029 33426.76 645.94 49996.10 28.57 2015-01-29 02:31:11.000 029 33426.88 645.97 49996.10 28.57 2015-01-29 02:31:12.000 029 33426.82 645.97 49996.10 28.57 2015-01-29 02:31:13.000 029 33426.83 645.94 49996.10 28.57 2015-01-29 02:31:14.000 029 33426.87 645.96 49996.10 28.57 2015-01-29 02:31:15.000 029 33426.85 646.00 49996.10 28.57 2015-01-29 02:31:16.000 029 33426.88 645.99 49996.10 28.57 2015-01-29 02:31:17.000 029 33426.88 645.96 49996.10 28.57 2015-01-29 02:31:18.000 029 33426.89 645.94 49996.10 28.57 2015-01-29 02:31:19.000 029 33426.86 645.94 49996.10 28.57 2015-01-29 02:31:20.000 029 33426.83 646.00 49996.10 28.57 2015-01-29 02:31:21.000 029 33426.79 645.95 49996.10 28.57 2015-01-29 02:31:22.000 029 33426.87 645.92 49996.10 28.57 2015-01-29 02:31:23.000 029 33426.80 645.95 49996.10 28.57 2015-01-29 02:31:24.000 029 33426.83 645.95 49996.10 28.57 2015-01-29 02:31:24.000 029 33426.82 645.98 49996.10 28.57 2015-01-29 02:31:26.000 029 33426.77 645.99 49996.10 28.57 2015-01-29 02:31:27.000 029 33426.86 645.95 49996.10 28.57 2015-01-29 02:31:28.000 029 33426.77 645.95 49996.10 28.57 2015-01-29 02:31:29.000 029 33426.77 645.98 49996.10 28.57 2015-01-29 02:31:30.000 029 33426.74 645.98 49996.10 28.57 2015-01-29 02:31:31.000 029 33426.74 646.00 49996.10 28.57 2015-01-29 02:31:32.000 029 33426.82 646.02 49996.10 28.57 2015-01-29 02:31:33.000 029 33426.79 645.97 49996.10 28.57 2015-01-29 02:31:34.000 029 33426.79 646.00 49996.10 28.57 2015-01-29 02:31:35.000 029 33426.74 645.98 49996.10 28.57 2015-01-29 02:31:36.000 029 33426.77 645.98 49996.10 28.57 2015-01-29 02:31:37.000 029 33426.83 645.96 49996.10 28.57 2015-01-29 02:31:37.000 029 33426.79 645.97 49996.10 28.57 2015-01-29 02:31:39.000 029 33426.79 645.94 49996.10 28.57 2015-01-29 02:31:40.000 029 33426.78 645.99 49996.10 28.57 2015-01-29 02:31:41.000 029 33426.86 645.95 49996.10 28.57 2015-01-29 02:31:42.000 029 33426.73 645.91 49996.10 28.57 2015-01-29 02:31:43.000 029 33426.81 645.96 49996.10 28.57 2015-01-29 02:31:44.000 029 33426.75 645.95 49996.10 28.57 2015-01-29 02:31:45.000 029 33426.84 645.93 49996.10 28.57 2015-01-29 02:31:46.000 029 33426.74 645.96 49996.10 28.57 2015-01-29 02:31:47.000 029 33426.86 645.91 49996.10 28.57 2015-01-29 02:31:48.000 029 33426.80 645.92 49996.10 28.57 2015-01-29 02:31:49.000 029 33426.83 645.94 49996.10 28.57 2015-01-29 02:31:50.000 029 33426.83 645.94 49996.10 28.57 2015-01-29 02:31:51.000 029 33426.82 645.93 49996.10 28.57 2015-01-29 02:31:52.000 029 33426.69 645.94 49996.10 28.57 2015-01-29 02:31:53.000 029 33426.85 645.89 49996.10 28.57 2015-01-29 02:31:54.000 029 33426.80 645.90 49996.10 28.57 2015-01-29 02:31:55.000 029 33426.94 645.93 49996.10 28.57 2015-01-29 02:31:56.000 029 33426.75 645.94 49996.10 28.57 2015-01-29 02:31:57.000 029 33426.82 645.93 49996.10 28.57 2015-01-29 02:31:58.000 029 33426.75 645.96 49996.10 28.57 2015-01-29 02:31:59.000 029 33426.82 645.93 49996.10 28.57 2015-01-29 02:32:00.000 029 33426.73 645.97 49996.10 28.57 2015-01-29 02:32:01.000 029 33426.75 645.98 49996.10 28.57 2015-01-29 02:32:02.000 029 33426.95 645.99 49996.10 28.57 2015-01-29 02:32:03.000 029 33426.85 645.93 49996.10 28.57 2015-01-29 02:32:04.000 029 33426.91 645.95 49996.10 28.57 2015-01-29 02:32:05.000 029 33426.77 645.91 49996.10 28.57 2015-01-29 02:32:06.000 029 33426.89 645.93 49996.10 28.57 2015-01-29 02:32:07.000 029 33426.83 645.92 49996.10 28.57 2015-01-29 02:32:08.000 029 33426.89 646.00 49996.10 28.57 2015-01-29 02:32:09.000 029 33426.77 645.94 49996.10 28.57 2015-01-29 02:32:10.000 029 33426.80 645.91 49996.10 28.57 2015-01-29 02:32:11.000 029 33426.86 645.92 49996.10 28.57 2015-01-29 02:32:12.000 029 33426.87 645.94 49996.10 28.57 2015-01-29 02:32:13.000 029 33426.89 645.91 49996.10 28.57 2015-01-29 02:32:14.000 029 33426.90 645.96 49996.10 28.57 2015-01-29 02:32:15.000 029 33426.84 645.94 49996.10 28.57 2015-01-29 02:32:16.000 029 33426.90 645.96 49996.10 28.57 2015-01-29 02:32:17.000 029 33426.84 645.90 49996.10 28.57 2015-01-29 02:32:18.000 029 33426.86 645.95 49996.10 28.57 2015-01-29 02:32:18.000 029 33426.86 645.95 49996.10 28.57 2015-01-29 02:32:20.000 029 33426.88 645.96 49996.10 28.57 2015-01-29 02:32:21.000 029 33426.77 645.94 49996.10 28.57 2015-01-29 02:32:22.000 029 33426.88 645.96 49996.10 28.57 2015-01-29 02:32:23.000 029 33426.80 645.94 49996.10 28.57 2015-01-29 02:32:24.000 029 33426.74 645.92 49996.10 28.57 2015-01-29 02:32:25.000 029 33426.76 645.95 49996.10 28.57 2015-01-29 02:32:26.000 029 33426.78 645.95 49996.10 28.57 2015-01-29 02:32:27.000 029 33426.82 645.94 49996.10 28.57 2015-01-29 02:32:28.000 029 33426.87 645.97 49996.10 28.57 2015-01-29 02:32:29.000 029 33426.78 645.91 49996.10 28.57 2015-01-29 02:32:30.000 029 33426.77 645.96 49996.10 28.57 2015-01-29 02:32:31.000 029 33426.86 645.91 49996.10 28.57 2015-01-29 02:32:31.000 029 33426.75 645.95 49996.10 28.57 2015-01-29 02:32:33.000 029 33426.79 645.96 49996.10 28.57 2015-01-29 02:32:34.000 029 33426.86 645.96 49996.10 28.57 2015-01-29 02:32:35.000 029 33426.82 645.91 49996.10 28.57 2015-01-29 02:32:36.000 029 33426.85 645.89 49996.10 28.57 2015-01-29 02:32:37.000 029 33426.93 645.88 49996.10 28.57 2015-01-29 02:32:38.000 029 33426.88 645.89 49996.10 28.57 2015-01-29 02:32:39.000 029 33426.92 645.94 49996.10 28.57 2015-01-29 02:32:40.000 029 33426.82 645.94 49996.10 28.57 2015-01-29 02:32:41.000 029 33426.86 645.95 49996.10 28.57 2015-01-29 02:32:42.000 029 33426.79 645.92 49996.10 28.57 2015-01-29 02:32:43.000 029 33426.81 645.93 49996.10 28.57 2015-01-29 02:32:44.000 029 33426.78 645.94 49996.10 28.57 2015-01-29 02:32:45.000 029 33426.81 645.93 49996.10 28.57 2015-01-29 02:32:46.000 029 33426.82 645.92 49996.10 28.57 2015-01-29 02:32:47.000 029 33426.80 645.91 49996.10 28.57 2015-01-29 02:32:48.000 029 33426.89 645.95 49996.10 28.57 2015-01-29 02:32:49.000 029 33426.87 645.94 49996.10 28.57 2015-01-29 02:32:50.000 029 33426.87 645.89 49996.10 28.57 2015-01-29 02:32:51.000 029 33426.87 645.94 49996.10 28.57 2015-01-29 02:32:52.000 029 33426.82 645.91 49996.10 28.57 2015-01-29 02:32:53.000 029 33426.72 645.96 49996.10 28.57 2015-01-29 02:32:54.000 029 33426.71 645.89 49996.10 28.57 2015-01-29 02:32:55.000 029 33426.86 645.95 49996.10 28.57 2015-01-29 02:32:56.000 029 33426.83 645.92 49996.10 28.57 2015-01-29 02:32:57.000 029 33426.77 645.91 49996.10 28.57 2015-01-29 02:32:58.000 029 33426.83 645.95 49996.10 28.57 2015-01-29 02:32:59.000 029 33426.94 645.91 49996.10 28.57 2015-01-29 02:33:00.000 029 33426.79 645.88 49996.10 28.57 2015-01-29 02:33:01.000 029 33426.80 645.90 49996.10 28.57 2015-01-29 02:33:02.000 029 33426.87 645.94 49996.10 28.57 2015-01-29 02:33:03.000 029 33426.84 645.94 49996.10 28.57 2015-01-29 02:33:04.000 029 33426.85 645.91 49996.10 28.56 2015-01-29 02:33:05.000 029 33426.79 645.91 49996.10 28.57 2015-01-29 02:33:06.000 029 33426.80 645.92 49996.10 28.57 2015-01-29 02:33:07.000 029 33426.87 645.94 49996.10 28.57 2015-01-29 02:33:08.000 029 33426.85 645.96 49996.10 28.57 2015-01-29 02:33:09.000 029 33426.85 645.93 49996.10 28.57 2015-01-29 02:33:10.000 029 33426.84 645.95 49996.10 28.57 2015-01-29 02:33:11.000 029 33426.84 645.94 49996.10 28.57 2015-01-29 02:33:12.000 029 33426.88 645.92 49996.10 28.57 2015-01-29 02:33:12.000 029 33426.77 645.93 49996.10 28.57 2015-01-29 02:33:14.000 029 33426.88 645.93 49996.10 28.57 2015-01-29 02:33:15.000 029 33426.79 645.94 49996.10 28.57 2015-01-29 02:33:16.000 029 33426.78 645.91 49996.10 28.57 2015-01-29 02:33:17.000 029 33426.81 645.91 49996.10 28.56 2015-01-29 02:33:18.000 029 33426.81 645.92 49996.10 28.56 2015-01-29 02:33:19.000 029 33426.86 645.94 49996.10 28.56 2015-01-29 02:33:20.000 029 33426.83 645.93 49996.10 28.57 2015-01-29 02:33:21.000 029 33426.77 645.90 49996.10 28.56 2015-01-29 02:33:22.000 029 33426.80 645.91 49996.10 28.57 2015-01-29 02:33:23.000 029 33426.78 645.94 49996.10 28.56 2015-01-29 02:33:24.000 029 33426.72 645.95 49996.10 28.57 2015-01-29 02:33:25.000 029 33426.80 645.93 49996.10 28.57 2015-01-29 02:33:25.000 029 33426.82 645.95 49996.10 28.57 2015-01-29 02:33:27.000 029 33426.87 645.94 49996.10 28.57 2015-01-29 02:33:28.000 029 33426.87 645.93 49996.10 28.57 2015-01-29 02:33:29.000 029 33426.82 645.89 49996.10 28.56 2015-01-29 02:33:30.000 029 33426.79 645.93 49996.10 28.56 2015-01-29 02:33:31.000 029 33426.79 645.94 49996.10 28.56 2015-01-29 02:33:32.000 029 33426.80 645.92 49996.10 28.57 2015-01-29 02:33:33.000 029 33426.72 645.93 49996.10 28.57 2015-01-29 02:33:34.000 029 33426.75 645.92 49996.10 28.57 2015-01-29 02:33:35.000 029 33426.96 645.95 49996.10 28.57 2015-01-29 02:33:36.000 029 33426.81 645.95 49996.10 28.56 2015-01-29 02:33:37.000 029 33426.84 645.96 49996.10 28.57 2015-01-29 02:33:38.000 029 33426.82 645.91 49996.10 28.57 2015-01-29 02:33:39.000 029 33426.86 646.00 49996.10 28.57 2015-01-29 02:33:40.000 029 33426.75 645.99 49996.10 28.57 2015-01-29 02:33:41.000 029 33426.82 646.01 49996.10 28.57 2015-01-29 02:33:42.000 029 33426.78 646.00 49996.10 28.57 2015-01-29 02:33:43.000 029 33426.80 645.97 49996.10 28.57 2015-01-29 02:33:44.000 029 33426.77 645.99 49996.10 28.57 2015-01-29 02:33:45.000 029 33426.78 645.97 49996.10 28.57 2015-01-29 02:33:46.000 029 33426.77 646.00 49996.10 28.57 2015-01-29 02:33:47.000 029 33426.68 645.96 49996.10 28.57 2015-01-29 02:33:48.000 029 33426.74 645.95 49996.10 28.57 2015-01-29 02:33:49.000 029 33426.73 645.96 49996.10 28.57 2015-01-29 02:33:50.000 029 33426.71 645.99 49996.10 28.56 2015-01-29 02:33:51.000 029 33426.79 645.98 49996.10 28.57 2015-01-29 02:33:52.000 029 33426.71 645.96 49996.10 28.57 2015-01-29 02:33:53.000 029 33426.77 645.96 49996.10 28.57 2015-01-29 02:33:54.000 029 33426.72 645.94 49996.10 28.57 2015-01-29 02:33:55.000 029 33426.71 645.91 49996.10 28.57 2015-01-29 02:33:56.000 029 33426.76 646.03 49996.10 28.57 2015-01-29 02:33:57.000 029 33426.72 646.02 49996.10 28.57 2015-01-29 02:33:58.000 029 33426.72 645.97 49996.10 28.57 2015-01-29 02:33:59.000 029 33426.80 645.96 49996.10 28.57 2015-01-29 02:34:00.000 029 33426.74 645.94 49996.10 28.57 2015-01-29 02:34:01.000 029 33426.68 646.00 49996.10 28.57 2015-01-29 02:34:02.000 029 33426.71 646.01 49996.10 28.57 2015-01-29 02:34:03.000 029 33426.68 645.96 49996.10 28.57 2015-01-29 02:34:04.000 029 33426.77 646.00 49996.10 28.57 2015-01-29 02:34:05.000 029 33426.72 645.97 49996.10 28.57 2015-01-29 02:34:06.000 029 33426.70 645.95 49996.10 28.57 2015-01-29 02:34:06.000 029 33426.69 646.02 49996.10 28.57 2015-01-29 02:34:08.000 029 33426.65 645.99 49996.10 28.57 2015-01-29 02:34:09.000 029 33426.67 646.01 49996.10 28.57 2015-01-29 02:34:10.000 029 33426.72 646.03 49996.10 28.57 2015-01-29 02:34:11.000 029 33426.71 646.01 49996.10 28.57 2015-01-29 02:34:12.000 029 33426.62 646.00 49996.10 28.57 2015-01-29 02:34:13.000 029 33426.74 646.05 49996.10 28.57 2015-01-29 02:34:14.000 029 33426.82 646.01 49996.10 28.57 2015-01-29 02:34:15.000 029 33426.72 646.01 49996.10 28.57 2015-01-29 02:34:16.000 029 33426.83 646.00 49996.10 28.57 2015-01-29 02:34:17.000 029 33426.64 646.05 49996.10 28.57 2015-01-29 02:34:18.000 029 33426.64 646.01 49996.10 28.57 2015-01-29 02:34:19.000 029 33426.72 646.01 49996.10 28.57 2015-01-29 02:34:19.000 029 33426.70 646.02 49996.10 28.57 2015-01-29 02:34:21.000 029 33426.64 646.05 49996.10 28.57 2015-01-29 02:34:22.000 029 33426.74 645.97 49996.10 28.57 2015-01-29 02:34:23.000 029 33426.76 646.04 49996.10 28.56 2015-01-29 02:34:24.000 029 33426.76 646.01 49996.10 28.56 2015-01-29 02:34:25.000 029 33426.64 646.05 49996.10 28.57 2015-01-29 02:34:26.000 029 33426.70 646.03 49996.10 28.57 2015-01-29 02:34:27.000 029 33426.68 646.05 49996.10 28.56 2015-01-29 02:34:28.000 029 33426.78 646.05 49996.10 28.57 2015-01-29 02:34:29.000 029 33426.64 646.04 49996.10 28.57 2015-01-29 02:34:30.000 029 33426.68 646.03 49996.10 28.56 2015-01-29 02:34:31.000 029 33426.69 646.03 49996.10 28.57 2015-01-29 02:34:32.000 029 33426.72 646.06 49996.10 28.56 2015-01-29 02:34:33.000 029 33426.73 646.04 49996.10 28.56 2015-01-29 02:34:34.000 029 33426.60 646.07 49996.10 28.56 2015-01-29 02:34:35.000 029 33426.68 646.04 49996.10 28.56 2015-01-29 02:34:36.000 029 33426.70 646.05 49996.10 28.56 2015-01-29 02:34:37.000 029 33426.67 646.06 49996.10 28.56 2015-01-29 02:34:38.000 029 33426.73 646.05 49996.10 28.56 2015-01-29 02:34:39.000 029 33426.71 646.05 49996.10 28.56 2015-01-29 02:34:40.000 029 33426.51 646.05 49996.10 28.57 2015-01-29 02:34:41.000 029 33426.65 646.09 49996.10 28.56 2015-01-29 02:34:42.000 029 33426.60 646.09 49996.10 28.57 2015-01-29 02:34:43.000 029 33426.68 646.09 49996.10 28.56 2015-01-29 02:34:44.000 029 33426.59 646.10 49996.10 28.57 2015-01-29 02:34:45.000 029 33426.68 646.09 49996.10 28.57 2015-01-29 02:34:46.000 029 33426.59 646.11 49996.10 28.57 2015-01-29 02:34:47.000 029 33426.68 646.11 49996.10 28.56 2015-01-29 02:34:48.000 029 33426.50 646.10 49996.10 28.56 2015-01-29 02:34:49.000 029 33426.71 646.12 49996.10 28.56 2015-01-29 02:34:50.000 029 33426.63 646.12 49996.10 28.56 2015-01-29 02:34:51.000 029 33426.72 646.09 49996.10 28.56 2015-01-29 02:34:52.000 029 33426.67 646.13 49996.10 28.56 2015-01-29 02:34:53.000 029 33426.66 646.12 49996.10 28.56 2015-01-29 02:34:54.000 029 33426.68 646.07 49996.10 28.56 2015-01-29 02:34:55.000 029 33426.62 646.12 49996.10 28.56 2015-01-29 02:34:56.000 029 33426.62 646.12 49996.10 28.56 2015-01-29 02:34:57.000 029 33426.68 646.08 49996.10 28.56 2015-01-29 02:34:58.000 029 33426.65 646.08 49996.10 28.56 2015-01-29 02:34:59.000 029 33426.54 646.14 49996.10 28.56 2015-01-29 02:35:00.000 029 33426.68 646.11 49996.10 28.57 2015-01-29 02:35:00.000 029 33426.67 646.11 49996.10 28.57 2015-01-29 02:35:02.000 029 33426.62 646.11 49996.10 28.56 2015-01-29 02:35:03.000 029 33426.77 646.11 49996.10 28.57 2015-01-29 02:35:04.000 029 33426.62 646.10 49996.10 28.57 2015-01-29 02:35:05.000 029 33426.72 646.17 49996.10 28.56 2015-01-29 02:35:06.000 029 33426.69 646.11 49996.10 28.56 2015-01-29 02:35:07.000 029 33426.70 646.10 49996.10 28.56 2015-01-29 02:35:08.000 029 33426.65 646.12 49996.10 28.56 2015-01-29 02:35:09.000 029 33426.56 646.09 49996.10 28.57 2015-01-29 02:35:10.000 029 33426.67 646.08 49996.10 28.56 2015-01-29 02:35:11.000 029 33426.65 646.13 49996.10 28.56 2015-01-29 02:35:12.000 029 33426.73 646.12 49996.10 28.57 2015-01-29 02:35:13.000 029 33426.68 646.09 49996.10 28.57 2015-01-29 02:35:13.000 029 33426.65 646.10 49996.10 28.57 2015-01-29 02:35:15.000 029 33426.58 646.14 49996.10 28.57 2015-01-29 02:35:16.000 029 33426.82 646.14 49996.10 28.57 2015-01-29 02:35:17.000 029 33426.68 646.11 49996.10 28.57 2015-01-29 02:35:18.000 029 33426.70 646.09 49996.10 28.57 2015-01-29 02:35:19.000 029 33426.70 646.13 49996.10 28.57 2015-01-29 02:35:20.000 029 33426.65 646.11 49996.10 28.57 2015-01-29 02:35:21.000 029 33426.67 646.15 49996.10 28.57 2015-01-29 02:35:22.000 029 33426.75 646.13 49996.10 28.57 2015-01-29 02:35:23.000 029 33426.70 646.13 49996.10 28.57 2015-01-29 02:35:24.000 029 33426.68 646.07 49996.10 28.57 2015-01-29 02:35:25.000 029 33426.71 646.16 49996.10 28.57 2015-01-29 02:35:26.000 029 33426.74 646.16 49996.10 28.57 2015-01-29 02:35:27.000 029 33426.62 646.14 49996.10 28.57 2015-01-29 02:35:28.000 029 33426.67 646.14 49996.10 28.57 2015-01-29 02:35:29.000 029 33426.81 646.12 49996.10 28.57 2015-01-29 02:35:30.000 029 33426.70 646.08 49996.10 28.57 2015-01-29 02:35:31.000 029 33426.64 646.16 49996.10 28.57 2015-01-29 02:35:32.000 029 33426.74 646.12 49996.10 28.57 2015-01-29 02:35:33.000 029 33426.67 646.14 49996.10 28.57 2015-01-29 02:35:34.000 029 33426.72 646.11 49996.10 28.57 2015-01-29 02:35:35.000 029 33426.80 646.14 49996.10 28.57 2015-01-29 02:35:36.000 029 33426.66 646.11 49996.10 28.57 2015-01-29 02:35:37.000 029 33426.73 646.14 49996.10 28.57 2015-01-29 02:35:38.000 029 33426.70 646.12 49996.10 28.57 2015-01-29 02:35:39.000 029 33426.72 646.15 49996.10 28.57 2015-01-29 02:35:40.000 029 33426.76 646.13 49996.10 28.57 2015-01-29 02:35:41.000 029 33426.80 646.12 49996.10 28.57 2015-01-29 02:35:42.000 029 33426.74 646.11 49996.10 28.57 2015-01-29 02:35:43.000 029 33426.87 646.14 49996.10 28.57 2015-01-29 02:35:44.000 029 33426.77 646.08 49996.10 28.56 2015-01-29 02:35:45.000 029 33426.80 646.13 49996.10 28.57 2015-01-29 02:35:46.000 029 33426.77 646.10 49996.10 28.57 2015-01-29 02:35:47.000 029 33426.78 646.06 49996.10 28.57 2015-01-29 02:35:48.000 029 33426.72 646.12 49996.10 28.57 2015-01-29 02:35:49.000 029 33426.80 646.10 49996.10 28.57 2015-01-29 02:35:50.000 029 33426.80 646.10 49996.10 28.57 2015-01-29 02:35:51.000 029 33426.86 646.12 49996.10 28.56 2015-01-29 02:35:52.000 029 33426.78 646.07 49996.10 28.57 2015-01-29 02:35:53.000 029 33426.78 646.13 49996.10 28.57 2015-01-29 02:35:54.000 029 33426.82 646.13 49996.10 28.56 2015-01-29 02:35:54.000 029 33426.81 646.08 49996.10 28.57 2015-01-29 02:35:56.000 029 33426.89 646.08 49996.10 28.57 2015-01-29 02:35:57.000 029 33426.80 646.07 49996.10 28.57 2015-01-29 02:35:58.000 029 33426.85 646.12 49996.10 28.57 2015-01-29 02:35:59.000 029 33426.80 646.13 49996.10 28.57 2015-01-29 02:36:00.000 029 33426.87 646.14 49996.10 28.56 2015-01-29 02:36:01.000 029 33426.83 646.10 49996.10 28.56 2015-01-29 02:36:02.000 029 33426.89 646.08 49996.10 28.57 2015-01-29 02:36:03.000 029 33426.80 646.08 49996.10 28.57 2015-01-29 02:36:04.000 029 33426.75 646.11 49996.10 28.57 2015-01-29 02:36:05.000 029 33426.81 646.09 49996.10 28.56 2015-01-29 02:36:06.000 029 33426.77 646.06 49996.10 28.56 2015-01-29 02:36:07.000 029 33426.83 646.12 49996.10 28.57 2015-01-29 02:36:07.000 029 33426.86 646.12 49996.10 28.56 2015-01-29 02:36:09.000 029 33426.76 646.12 49996.10 28.56 2015-01-29 02:36:10.000 029 33426.85 646.05 49996.10 28.57 2015-01-29 02:36:11.000 029 33426.84 646.09 49996.10 28.56 2015-01-29 02:36:12.000 029 33426.85 646.08 49996.10 28.56 2015-01-29 02:36:13.000 029 33426.80 646.14 49996.10 28.56 2015-01-29 02:36:14.000 029 33426.85 646.13 49996.10 28.57 2015-01-29 02:36:15.000 029 33426.68 646.08 49996.10 28.57 2015-01-29 02:36:16.000 029 33426.90 646.07 49996.10 28.57 2015-01-29 02:36:17.000 029 33426.74 646.14 49996.10 28.57 2015-01-29 02:36:18.000 029 33426.75 646.11 49996.10 28.57 2015-01-29 02:36:19.000 029 33426.80 646.13 49996.10 28.57 2015-01-29 02:36:20.000 029 33426.82 646.09 49996.10 28.57 2015-01-29 02:36:21.000 029 33426.77 646.09 49996.10 28.57 2015-01-29 02:36:22.000 029 33426.80 646.09 49996.10 28.57 2015-01-29 02:36:23.000 029 33426.85 646.08 49996.10 28.57 2015-01-29 02:36:24.000 029 33426.79 646.07 49996.10 28.57 2015-01-29 02:36:25.000 029 33426.81 646.11 49996.10 28.57 2015-01-29 02:36:26.000 029 33426.86 646.09 49996.10 28.57 2015-01-29 02:36:27.000 029 33426.87 646.10 49996.10 28.57 2015-01-29 02:36:28.000 029 33426.85 646.10 49996.10 28.57 2015-01-29 02:36:29.000 029 33426.92 646.10 49996.10 28.57 2015-01-29 02:36:30.000 029 33426.81 646.11 49996.10 28.56 2015-01-29 02:36:31.000 029 33426.82 646.09 49996.10 28.57 2015-01-29 02:36:32.000 029 33426.83 646.05 49996.10 28.57 2015-01-29 02:36:33.000 029 33426.84 646.07 49996.10 28.57 2015-01-29 02:36:34.000 029 33426.87 646.08 49996.10 28.57 2015-01-29 02:36:35.000 029 33426.93 646.09 49996.10 28.57 2015-01-29 02:36:36.000 029 33426.90 646.07 49996.10 28.57 2015-01-29 02:36:37.000 029 33426.81 646.08 49996.10 28.57 2015-01-29 02:36:38.000 029 33426.88 646.09 49996.10 28.57 2015-01-29 02:36:39.000 029 33426.88 646.06 49996.10 28.57 2015-01-29 02:36:40.000 029 33426.88 646.08 49996.10 28.57 2015-01-29 02:36:41.000 029 33426.92 646.08 49996.10 28.57 2015-01-29 02:36:42.000 029 33426.90 646.05 49996.10 28.57 2015-01-29 02:36:43.000 029 33426.99 646.08 49996.10 28.57 2015-01-29 02:36:44.000 029 33426.89 646.10 49996.10 28.57 2015-01-29 02:36:45.000 029 33426.85 646.11 49996.10 28.57 2015-01-29 02:36:46.000 029 33426.79 646.11 49996.10 28.57 2015-01-29 02:36:47.000 029 33427.03 646.08 49996.10 28.57 2015-01-29 02:36:48.000 029 33426.86 646.10 49996.10 28.57 2015-01-29 02:36:48.000 029 33426.88 646.13 49996.10 28.57 2015-01-29 02:36:50.000 029 33426.86 646.10 49996.10 28.57 2015-01-29 02:36:51.000 029 33426.89 646.11 49996.10 28.57 2015-01-29 02:36:52.000 029 33426.86 646.12 49996.10 28.57 2015-01-29 02:36:53.000 029 33426.84 646.11 49996.10 28.57 2015-01-29 02:36:54.000 029 33426.86 646.09 49996.10 28.57 2015-01-29 02:36:55.000 029 33426.84 646.08 49996.10 28.57 2015-01-29 02:36:56.000 029 33426.91 646.09 49996.10 28.57 2015-01-29 02:36:57.000 029 33426.80 646.10 49996.10 28.57 2015-01-29 02:36:58.000 029 33426.87 646.09 49996.10 28.57 2015-01-29 02:36:59.000 029 33426.89 646.06 49996.10 28.57 2015-01-29 02:37:00.000 029 33426.82 646.10 49996.10 28.57 2015-01-29 02:37:01.000 029 33426.92 646.12 49996.10 28.57 2015-01-29 02:37:01.000 029 33426.88 646.11 49996.10 28.57 2015-01-29 02:37:03.000 029 33426.92 646.10 49996.10 28.57 2015-01-29 02:37:04.000 029 33426.80 646.12 49996.10 28.57 2015-01-29 02:37:05.000 029 33426.95 646.12 49996.10 28.57 2015-01-29 02:37:06.000 029 33426.81 646.15 49996.10 28.57 2015-01-29 02:37:07.000 029 33426.86 646.11 49996.10 28.57 2015-01-29 02:37:08.000 029 33426.91 646.15 49996.10 28.57 2015-01-29 02:37:09.000 029 33426.89 646.10 49996.10 28.57 2015-01-29 02:37:10.000 029 33426.87 646.11 49996.10 28.57 2015-01-29 02:37:11.000 029 33426.74 646.09 49996.10 28.57 2015-01-29 02:37:12.000 029 33426.81 646.09 49996.10 28.57 2015-01-29 02:37:13.000 029 33426.87 646.11 49996.10 28.57 2015-01-29 02:37:14.000 029 33426.75 646.10 49996.10 28.57 2015-01-29 02:37:15.000 029 33426.90 646.09 49996.10 28.57 2015-01-29 02:37:16.000 029 33426.81 646.07 49996.10 28.57 2015-01-29 02:37:17.000 029 33426.77 646.07 49996.10 28.57 2015-01-29 02:37:18.000 029 33426.78 646.10 49996.10 28.57 2015-01-29 02:37:19.000 029 33426.85 646.11 49996.10 28.57 2015-01-29 02:37:20.000 029 33426.81 646.12 49996.10 28.57 2015-01-29 02:37:21.000 029 33426.90 646.06 49996.10 28.57 2015-01-29 02:37:22.000 029 33426.86 646.08 49996.10 28.57 2015-01-29 02:37:23.000 029 33426.90 646.10 49996.10 28.57 2015-01-29 02:37:24.000 029 33426.81 646.09 49996.10 28.57 2015-01-29 02:37:25.000 029 33426.87 646.14 49996.10 28.57 2015-01-29 02:37:26.000 029 33426.86 646.16 49996.10 28.57 2015-01-29 02:37:27.000 029 33426.83 646.11 49996.10 28.57 2015-01-29 02:37:28.000 029 33426.93 646.14 49996.10 28.57 2015-01-29 02:37:29.000 029 33426.79 646.08 49996.10 28.57 2015-01-29 02:37:30.000 029 33426.83 646.11 49996.10 28.57 2015-01-29 02:37:31.000 029 33426.82 646.12 49996.10 28.57 2015-01-29 02:37:32.000 029 33426.89 646.14 49996.10 28.57 2015-01-29 02:37:33.000 029 33426.85 646.05 49996.10 28.57 2015-01-29 02:37:34.000 029 33426.72 646.10 49996.10 28.57 2015-01-29 02:37:35.000 029 33426.79 646.11 49996.10 28.57 2015-01-29 02:37:36.000 029 33426.80 646.10 49996.10 28.57 2015-01-29 02:37:37.000 029 33426.90 646.11 49996.10 28.57 2015-01-29 02:37:38.000 029 33426.85 646.11 49996.10 28.57 2015-01-29 02:37:39.000 029 33426.75 646.14 49996.10 28.57 2015-01-29 02:37:40.000 029 33426.80 646.09 49996.10 28.57 2015-01-29 02:37:41.000 029 33426.85 646.14 49996.10 28.57 2015-01-29 02:37:42.000 029 33426.86 646.13 49996.10 28.57 2015-01-29 02:37:42.000 029 33426.83 646.08 49996.10 28.57 2015-01-29 02:37:44.000 029 33426.86 646.14 49996.10 28.57 2015-01-29 02:37:45.000 029 33426.72 646.15 49996.10 28.57 2015-01-29 02:37:46.000 029 33426.87 646.14 49996.10 28.57 2015-01-29 02:37:47.000 029 33426.76 646.08 49996.10 28.57 2015-01-29 02:37:48.000 029 33426.79 646.07 49996.10 28.57 2015-01-29 02:37:49.000 029 33426.87 646.06 49996.10 28.57 2015-01-29 02:37:50.000 029 33426.92 646.09 49996.10 28.57 2015-01-29 02:37:51.000 029 33426.85 646.13 49996.10 28.57 2015-01-29 02:37:52.000 029 33426.73 646.10 49996.10 28.57 2015-01-29 02:37:53.000 029 33426.83 646.15 49996.10 28.57 2015-01-29 02:37:54.000 029 33426.82 646.14 49996.10 28.57 2015-01-29 02:37:55.000 029 33426.78 646.12 49996.10 28.57 2015-01-29 02:37:55.000 029 33426.85 646.13 49996.10 28.57 2015-01-29 02:37:57.000 029 33426.77 646.11 49996.10 28.57 2015-01-29 02:37:58.000 029 33426.75 646.14 49996.10 28.57 2015-01-29 02:37:59.000 029 33426.86 646.14 49996.10 28.57 2015-01-29 02:38:00.000 029 33426.80 646.15 49996.10 28.57 2015-01-29 02:38:01.000 029 33426.77 646.13 49996.10 28.57 2015-01-29 02:38:02.000 029 33426.89 646.13 49996.10 28.57 2015-01-29 02:38:03.000 029 33426.76 646.10 49996.10 28.57 2015-01-29 02:38:04.000 029 33426.78 646.11 49996.10 28.57 2015-01-29 02:38:05.000 029 33426.76 646.10 49996.10 28.57 2015-01-29 02:38:06.000 029 33426.84 646.07 49996.10 28.57 2015-01-29 02:38:07.000 029 33426.75 646.10 49996.10 28.57 2015-01-29 02:38:08.000 029 33426.82 646.10 49996.10 28.57 2015-01-29 02:38:09.000 029 33426.85 646.09 49996.10 28.57 2015-01-29 02:38:10.000 029 33426.95 646.10 49996.10 28.57 2015-01-29 02:38:11.000 029 33426.85 646.12 49996.10 28.57 2015-01-29 02:38:12.000 029 33426.85 646.10 49996.10 28.57 2015-01-29 02:38:13.000 029 33426.89 646.15 49996.10 28.57 2015-01-29 02:38:14.000 029 33426.75 646.14 49996.10 28.57 2015-01-29 02:38:15.000 029 33426.79 646.12 49996.10 28.57 2015-01-29 02:38:16.000 029 33426.85 646.10 49996.10 28.57 2015-01-29 02:38:17.000 029 33426.77 646.12 49996.10 28.57 2015-01-29 02:38:18.000 029 33426.80 646.11 49996.10 28.57 2015-01-29 02:38:19.000 029 33426.73 646.12 49996.10 28.57 2015-01-29 02:38:20.000 029 33426.86 646.09 49996.10 28.57 2015-01-29 02:38:21.000 029 33426.80 646.10 49996.10 28.57 2015-01-29 02:38:22.000 029 33426.82 646.13 49996.10 28.57 2015-01-29 02:38:23.000 029 33426.81 646.13 49996.10 28.57 2015-01-29 02:38:24.000 029 33426.77 646.12 49996.10 28.57 2015-01-29 02:38:25.000 029 33426.76 646.15 49996.10 28.57 2015-01-29 02:38:26.000 029 33426.77 646.15 49996.10 28.57 2015-01-29 02:38:27.000 029 33426.72 646.15 49996.10 28.57 2015-01-29 02:38:28.000 029 33426.84 646.12 49996.10 28.57 2015-01-29 02:38:29.000 029 33426.80 646.15 49996.10 28.57 2015-01-29 02:38:30.000 029 33426.80 646.12 49996.10 28.57 2015-01-29 02:38:31.000 029 33426.77 646.19 49996.10 28.57 2015-01-29 02:38:32.000 029 33426.80 646.13 49996.10 28.57 2015-01-29 02:38:33.000 029 33426.79 646.14 49996.10 28.57 2015-01-29 02:38:34.000 029 33426.86 646.20 49996.10 28.57 2015-01-29 02:38:35.000 029 33426.75 646.11 49996.10 28.57 2015-01-29 02:38:36.000 029 33426.74 646.10 49996.10 28.57 2015-01-29 02:38:36.000 029 33426.86 646.20 49996.10 28.57 2015-01-29 02:38:38.000 029 33426.86 646.16 49996.10 28.57 2015-01-29 02:38:39.000 029 33426.75 646.12 49996.10 28.57 2015-01-29 02:38:40.000 029 33426.74 646.20 49996.10 28.57 2015-01-29 02:38:41.000 029 33426.77 646.11 49996.10 28.57 2015-01-29 02:38:42.000 029 33426.74 646.12 49996.10 28.57 2015-01-29 02:38:43.000 029 33426.86 646.18 49996.10 28.57 2015-01-29 02:38:44.000 029 33426.83 646.16 49996.10 28.57 2015-01-29 02:38:45.000 029 33426.82 646.18 49996.10 28.57 2015-01-29 02:38:46.000 029 33426.78 646.15 49996.10 28.57 2015-01-29 02:38:47.000 029 33426.83 646.16 49996.10 28.57 2015-01-29 02:38:48.000 029 33426.80 646.14 49996.10 28.57 2015-01-29 02:38:49.000 029 33426.84 646.17 49996.10 28.57 2015-01-29 02:38:49.000 029 33426.82 646.18 49996.10 28.57 2015-01-29 02:38:51.000 029 33426.75 646.18 49996.10 28.57 2015-01-29 02:38:52.000 029 33426.74 646.16 49996.10 28.57 2015-01-29 02:38:53.000 029 33426.85 646.18 49996.10 28.57 2015-01-29 02:38:54.000 029 33426.79 646.18 49996.10 28.57 2015-01-29 02:38:55.000 029 33426.74 646.18 49996.10 28.57 2015-01-29 02:38:56.000 029 33426.79 646.16 49996.10 28.57 2015-01-29 02:38:57.000 029 33426.78 646.17 49996.10 28.57 2015-01-29 02:38:58.000 029 33426.71 646.16 49996.10 28.57 2015-01-29 02:38:59.000 029 33426.83 646.17 49996.10 28.57 2015-01-29 02:39:00.000 029 33426.72 646.18 49996.10 28.57 2015-01-29 02:39:01.000 029 33426.83 646.18 49996.10 28.57 2015-01-29 02:39:02.000 029 33426.73 646.20 49996.10 28.57 2015-01-29 02:39:03.000 029 33426.73 646.16 49996.10 28.57 2015-01-29 02:39:04.000 029 33426.73 646.18 49996.10 28.57 2015-01-29 02:39:05.000 029 33426.81 646.19 49996.10 28.57 2015-01-29 02:39:06.000 029 33426.73 646.15 49996.10 28.57 2015-01-29 02:39:07.000 029 33426.72 646.18 49996.10 28.57 2015-01-29 02:39:08.000 029 33426.74 646.22 49996.10 28.57 2015-01-29 02:39:09.000 029 33426.80 646.20 49996.10 28.57 2015-01-29 02:39:10.000 029 33426.72 646.23 49996.10 28.57 2015-01-29 02:39:11.000 029 33426.74 646.18 49996.10 28.57 2015-01-29 02:39:12.000 029 33426.77 646.18 49996.10 28.57 2015-01-29 02:39:13.000 029 33426.86 646.21 49996.10 28.57 2015-01-29 02:39:14.000 029 33426.74 646.19 49996.10 28.57 2015-01-29 02:39:15.000 029 33426.72 646.15 49996.10 28.57 2015-01-29 02:39:16.000 029 33426.78 646.25 49996.10 28.57 2015-01-29 02:39:17.000 029 33426.82 646.20 49996.10 28.57 2015-01-29 02:39:18.000 029 33426.73 646.21 49996.10 28.57 2015-01-29 02:39:19.000 029 33426.80 646.20 49996.10 28.57 2015-01-29 02:39:20.000 029 33426.79 646.23 49996.10 28.57 2015-01-29 02:39:21.000 029 33426.77 646.18 49996.10 28.57 2015-01-29 02:39:22.000 029 33426.80 646.20 49996.10 28.57 2015-01-29 02:39:23.000 029 33426.85 646.21 49996.10 28.57 2015-01-29 02:39:24.000 029 33426.72 646.23 49996.10 28.57 2015-01-29 02:39:25.000 029 33426.74 646.25 49996.10 28.57 2015-01-29 02:39:26.000 029 33426.73 646.24 49996.10 28.57 2015-01-29 02:39:27.000 029 33426.78 646.24 49996.10 28.57 2015-01-29 02:39:28.000 029 33426.84 646.18 49996.10 28.57 2015-01-29 02:39:29.000 029 33426.82 646.21 49996.10 28.57 2015-01-29 02:39:30.000 029 33426.75 646.23 49996.10 28.57 2015-01-29 02:39:30.000 029 33426.79 646.22 49996.10 28.57 2015-01-29 02:39:32.000 029 33426.73 646.23 49996.10 28.57 2015-01-29 02:39:33.000 029 33426.70 646.17 49996.10 28.57 2015-01-29 02:39:34.000 029 33426.72 646.24 49996.10 28.57 2015-01-29 02:39:35.000 029 33426.85 646.23 49996.10 28.57 2015-01-29 02:39:36.000 029 33426.82 646.20 49996.10 28.57 2015-01-29 02:39:37.000 029 33426.75 646.24 49996.10 28.57 2015-01-29 02:39:38.000 029 33426.76 646.23 49996.10 28.57 2015-01-29 02:39:39.000 029 33426.85 646.23 49996.10 28.57 2015-01-29 02:39:40.000 029 33426.77 646.24 49996.10 28.57 2015-01-29 02:39:41.000 029 33426.80 646.23 49996.10 28.57 2015-01-29 02:39:42.000 029 33426.79 646.24 49996.10 28.57 2015-01-29 02:39:43.000 029 33426.77 646.27 49996.10 28.57 2015-01-29 02:39:43.000 029 33426.75 646.27 49996.10 28.57 2015-01-29 02:39:45.000 029 33426.76 646.24 49996.10 28.57 2015-01-29 02:39:46.000 029 33426.88 646.25 49996.10 28.57 2015-01-29 02:39:47.000 029 33426.71 646.22 49996.10 28.57 2015-01-29 02:39:48.000 029 33426.83 646.21 49996.10 28.57 2015-01-29 02:39:49.000 029 33426.76 646.20 49996.10 28.57 2015-01-29 02:39:50.000 029 33426.85 646.22 49996.10 28.57 2015-01-29 02:39:51.000 029 33426.79 646.22 49996.10 28.57 2015-01-29 02:39:52.000 029 33426.72 646.28 49996.10 28.57 2015-01-29 02:39:53.000 029 33426.80 646.22 49996.10 28.57 2015-01-29 02:39:54.000 029 33426.79 646.22 49996.10 28.57 2015-01-29 02:39:55.000 029 33426.74 646.27 49996.10 28.57 2015-01-29 02:39:56.000 029 33426.76 646.25 49996.10 28.57 2015-01-29 02:39:57.000 029 33426.75 646.25 49996.10 28.57 2015-01-29 02:39:58.000 029 33426.87 646.24 49996.10 28.57 2015-01-29 02:39:59.000 029 33426.71 646.22 49996.10 28.57 2015-01-29 02:40:00.000 029 33426.76 646.21 49996.10 28.57 2015-01-29 02:40:01.000 029 33426.80 646.29 49996.10 28.57 2015-01-29 02:40:02.000 029 33426.83 646.26 49996.10 28.57 2015-01-29 02:40:03.000 029 33426.75 646.24 49996.10 28.57 2015-01-29 02:40:04.000 029 33426.84 646.23 49996.10 28.57 2015-01-29 02:40:05.000 029 33426.75 646.28 49996.10 28.57 2015-01-29 02:40:06.000 029 33426.71 646.30 49996.10 28.57 2015-01-29 02:40:07.000 029 33426.80 646.28 49996.10 28.57 2015-01-29 02:40:08.000 029 33426.88 646.30 49996.10 28.57 2015-01-29 02:40:09.000 029 33426.71 646.30 49996.10 28.57 2015-01-29 02:40:10.000 029 33426.71 646.30 49996.10 28.57 2015-01-29 02:40:11.000 029 33426.78 646.29 49996.10 28.57 2015-01-29 02:40:12.000 029 33426.71 646.27 49996.10 28.57 2015-01-29 02:40:13.000 029 33426.77 646.30 49996.10 28.57 2015-01-29 02:40:14.000 029 33426.75 646.29 49996.10 28.57 2015-01-29 02:40:15.000 029 33426.80 646.28 49996.10 28.57 2015-01-29 02:40:16.000 029 33426.82 646.32 49996.10 28.57 2015-01-29 02:40:17.000 029 33426.76 646.27 49996.10 28.57 2015-01-29 02:40:18.000 029 33426.75 646.29 49996.10 28.57 2015-01-29 02:40:19.000 029 33426.72 646.34 49996.10 28.57 2015-01-29 02:40:20.000 029 33426.76 646.30 49996.10 28.57 2015-01-29 02:40:21.000 029 33426.72 646.32 49996.10 28.57 2015-01-29 02:40:22.000 029 33426.72 646.31 49996.10 28.57 2015-01-29 02:40:23.000 029 33426.72 646.32 49996.10 28.57 2015-01-29 02:40:24.000 029 33426.76 646.32 49996.10 28.57 2015-01-29 02:40:24.000 029 33426.80 646.33 49996.10 28.57 2015-01-29 02:40:26.000 029 33426.85 646.31 49996.10 28.57 2015-01-29 02:40:27.000 029 33426.69 646.29 49996.10 28.57 2015-01-29 02:40:28.000 029 33426.77 646.29 49996.10 28.57 2015-01-29 02:40:29.000 029 33426.76 646.32 49996.10 28.57 2015-01-29 02:40:30.000 029 33426.73 646.31 49996.10 28.57 2015-01-29 02:40:31.000 029 33426.74 646.32 49996.10 28.57 2015-01-29 02:40:32.000 029 33426.74 646.30 49996.10 28.57 2015-01-29 02:40:33.000 029 33426.70 646.31 49996.10 28.57 2015-01-29 02:40:34.000 029 33426.74 646.33 49996.10 28.57 2015-01-29 02:40:35.000 029 33426.82 646.37 49996.10 28.57 2015-01-29 02:40:36.000 029 33426.71 646.34 49996.10 28.57 2015-01-29 02:40:37.000 029 33426.74 646.37 49996.10 28.57 2015-01-29 02:40:37.000 029 33426.89 646.36 49996.10 28.57 2015-01-29 02:40:39.000 029 33426.82 646.31 49996.10 28.57 2015-01-29 02:40:40.000 029 33426.82 646.30 49996.10 28.57 2015-01-29 02:40:41.000 029 33426.72 646.36 49996.10 28.57 2015-01-29 02:40:42.000 029 33426.81 646.33 49996.10 28.57 2015-01-29 02:40:43.000 029 33426.85 646.37 49996.10 28.57 2015-01-29 02:40:44.000 029 33426.76 646.34 49996.10 28.57 2015-01-29 02:40:45.000 029 33426.73 646.34 49996.10 28.57 2015-01-29 02:40:46.000 029 33426.85 646.34 49996.10 28.57 2015-01-29 02:40:47.000 029 33426.75 646.33 49996.10 28.57 2015-01-29 02:40:48.000 029 33426.75 646.35 49996.10 28.57 2015-01-29 02:40:49.000 029 33426.81 646.39 49996.10 28.57 2015-01-29 02:40:50.000 029 33426.82 646.35 49996.10 28.57 2015-01-29 02:40:51.000 029 33426.84 646.35 49996.10 28.57 2015-01-29 02:40:52.000 029 33426.74 646.35 49996.10 28.57 2015-01-29 02:40:53.000 029 33426.77 646.36 49996.10 28.57 2015-01-29 02:40:54.000 029 33426.72 646.40 49996.10 28.57 2015-01-29 02:40:55.000 029 33426.80 646.40 49996.10 28.57 2015-01-29 02:40:56.000 029 33426.85 646.45 49996.10 28.57 2015-01-29 02:40:57.000 029 33426.74 646.35 49996.10 28.57 2015-01-29 02:40:58.000 029 33426.80 646.36 49996.10 28.57 2015-01-29 02:40:59.000 029 33426.80 646.37 49996.10 28.57 2015-01-29 02:41:00.000 029 33426.70 646.38 49996.10 28.57 2015-01-29 02:41:01.000 029 33426.72 646.40 49996.10 28.57 2015-01-29 02:41:02.000 029 33426.74 646.42 49996.10 28.57 2015-01-29 02:41:03.000 029 33426.76 646.39 49996.10 28.57 2015-01-29 02:41:04.000 029 33426.77 646.37 49996.10 28.57 2015-01-29 02:41:05.000 029 33426.74 646.37 49996.10 28.57 2015-01-29 02:41:06.000 029 33426.76 646.37 49996.10 28.56 2015-01-29 02:41:07.000 029 33426.68 646.36 49996.10 28.57 2015-01-29 02:41:08.000 029 33426.74 646.41 49996.10 28.56 2015-01-29 02:41:09.000 029 33426.78 646.43 49996.10 28.56 2015-01-29 02:41:10.000 029 33426.77 646.41 49996.10 28.56 2015-01-29 02:41:11.000 029 33426.72 646.39 49996.10 28.56 2015-01-29 02:41:12.000 029 33426.73 646.37 49996.10 28.56 2015-01-29 02:41:13.000 029 33426.72 646.39 49996.10 28.56 2015-01-29 02:41:14.000 029 33426.75 646.40 49996.10 28.56 2015-01-29 02:41:15.000 029 33426.69 646.39 49996.10 28.56 2015-01-29 02:41:16.000 029 33426.73 646.40 49996.10 28.56 2015-01-29 02:41:17.000 029 33426.70 646.42 49996.10 28.56 2015-01-29 02:41:18.000 029 33426.79 646.44 49996.10 28.56 2015-01-29 02:41:18.000 029 33426.72 646.38 49996.10 28.56 2015-01-29 02:41:20.000 029 33426.70 646.41 49996.10 28.56 2015-01-29 02:41:21.000 029 33426.82 646.41 49996.10 28.56 2015-01-29 02:41:22.000 029 33426.86 646.40 49996.10 28.56 2015-01-29 02:41:23.000 029 33426.76 646.43 49996.10 28.57 2015-01-29 02:41:24.000 029 33426.69 646.44 49996.10 28.56 2015-01-29 02:41:25.000 029 33426.63 646.43 49996.10 28.56 2015-01-29 02:41:26.000 029 33426.71 646.40 49996.10 28.56 2015-01-29 02:41:27.000 029 33426.81 646.40 49996.10 28.56 2015-01-29 02:41:28.000 029 33426.80 646.40 49996.10 28.56 2015-01-29 02:41:29.000 029 33426.62 646.38 49996.10 28.56 2015-01-29 02:41:30.000 029 33426.81 646.38 49996.10 28.56 2015-01-29 02:41:31.000 029 33426.77 646.35 49996.10 28.56 2015-01-29 02:41:31.000 029 33426.83 646.38 49996.10 28.56 2015-01-29 02:41:33.000 029 33426.75 646.44 49996.10 28.56 2015-01-29 02:41:34.000 029 33426.73 646.46 49996.10 28.56 2015-01-29 02:41:35.000 029 33426.77 646.41 49996.10 28.56 2015-01-29 02:41:36.000 029 33426.81 646.44 49996.10 28.56 2015-01-29 02:41:37.000 029 33426.75 646.44 49996.10 28.56 2015-01-29 02:41:38.000 029 33426.80 646.41 49996.10 28.56 2015-01-29 02:41:39.000 029 33426.81 646.46 49996.10 28.56 2015-01-29 02:41:40.000 029 33426.80 646.46 49996.10 28.56 2015-01-29 02:41:41.000 029 33426.72 646.47 49996.10 28.56 2015-01-29 02:41:42.000 029 33426.80 646.42 49996.10 28.56 2015-01-29 02:41:43.000 029 33426.72 646.42 49996.10 28.57 2015-01-29 02:41:44.000 029 33426.76 646.42 49996.10 28.57 2015-01-29 02:41:45.000 029 33426.82 646.39 49996.10 28.57 2015-01-29 02:41:46.000 029 33426.77 646.42 49996.10 28.57 2015-01-29 02:41:47.000 029 33426.83 646.39 49996.10 28.56 2015-01-29 02:41:48.000 029 33426.94 646.44 49996.10 28.57 2015-01-29 02:41:49.000 029 33426.72 646.40 49996.10 28.57 2015-01-29 02:41:50.000 029 33426.82 646.43 49996.10 28.56 2015-01-29 02:41:51.000 029 33426.83 646.45 49996.10 28.57 2015-01-29 02:41:52.000 029 33426.79 646.40 49996.10 28.56 2015-01-29 02:41:53.000 029 33426.90 646.42 49996.10 28.57 2015-01-29 02:41:54.000 029 33426.76 646.42 49996.10 28.57 2015-01-29 02:41:55.000 029 33426.75 646.42 49996.10 28.57 2015-01-29 02:41:56.000 029 33426.83 646.42 49996.10 28.57 2015-01-29 02:41:57.000 029 33426.89 646.41 49996.10 28.56 2015-01-29 02:41:58.000 029 33426.89 646.45 49996.10 28.57 2015-01-29 02:41:59.000 029 33426.86 646.41 49996.10 28.57 2015-01-29 02:42:00.000 029 33426.66 646.42 49996.10 28.57 2015-01-29 02:42:01.000 029 33426.74 646.43 49996.10 28.56 2015-01-29 02:42:02.000 029 33426.78 646.46 49996.10 28.57 2015-01-29 02:42:03.000 029 33426.85 646.44 49996.10 28.56 2015-01-29 02:42:04.000 029 33426.84 646.42 49996.10 28.57 2015-01-29 02:42:05.000 029 33426.62 646.44 49996.10 28.57 2015-01-29 02:42:06.000 029 33426.74 646.45 49996.10 28.57 2015-01-29 02:42:07.000 029 33426.72 646.42 49996.10 28.57 2015-01-29 02:42:08.000 029 33426.68 646.45 49996.10 28.57 2015-01-29 02:42:09.000 029 33426.72 646.45 49996.10 28.56 2015-01-29 02:42:10.000 029 33426.69 646.50 49996.10 28.56 2015-01-29 02:42:11.000 029 33426.72 646.44 49996.10 28.57 2015-01-29 02:42:12.000 029 33426.72 646.45 49996.10 28.57 2015-01-29 02:42:12.000 029 33426.71 646.41 49996.10 28.57 2015-01-29 02:42:14.000 029 33426.74 646.42 49996.10 28.57 2015-01-29 02:42:15.000 029 33426.79 646.45 49996.10 28.57 2015-01-29 02:42:16.000 029 33426.83 646.44 49996.10 28.56 2015-01-29 02:42:17.000 029 33426.61 646.44 49996.10 28.57 2015-01-29 02:42:18.000 029 33426.73 646.44 49996.10 28.57 2015-01-29 02:42:19.000 029 33426.70 646.42 49996.10 28.57 2015-01-29 02:42:20.000 029 33426.65 646.43 49996.10 28.57 2015-01-29 02:42:21.000 029 33426.68 646.42 49996.10 28.57 2015-01-29 02:42:22.000 029 33426.69 646.44 49996.10 28.56 2015-01-29 02:42:23.000 029 33426.69 646.45 49996.10 28.57 2015-01-29 02:42:24.000 029 33426.74 646.44 49996.10 28.56 2015-01-29 02:42:25.000 029 33426.74 646.43 49996.10 28.57 2015-01-29 02:42:25.000 029 33426.78 646.43 49996.10 28.56 2015-01-29 02:42:27.000 029 33426.62 646.45 49996.10 28.57 2015-01-29 02:42:28.000 029 33426.73 646.41 49996.10 28.56 2015-01-29 02:42:29.000 029 33426.70 646.40 49996.10 28.56 2015-01-29 02:42:30.000 029 33426.72 646.42 49996.10 28.56 2015-01-29 02:42:31.000 029 33426.66 646.39 49996.10 28.56 2015-01-29 02:42:32.000 029 33426.77 646.41 49996.10 28.56 2015-01-29 02:42:33.000 029 33426.78 646.42 49996.10 28.56 2015-01-29 02:42:34.000 029 33426.74 646.42 49996.10 28.56 2015-01-29 02:42:35.000 029 33426.65 646.44 49996.10 28.56 2015-01-29 02:42:36.000 029 33426.71 646.48 49996.10 28.56 2015-01-29 02:42:37.000 029 33426.75 646.45 49996.10 28.56 2015-01-29 02:42:38.000 029 33426.72 646.45 49996.10 28.56 2015-01-29 02:42:39.000 029 33426.68 646.40 49996.10 28.56 2015-01-29 02:42:40.000 029 33426.62 646.47 49996.10 28.56 2015-01-29 02:42:41.000 029 33426.74 646.45 49996.10 28.56 2015-01-29 02:42:42.000 029 33426.70 646.49 49996.10 28.56 2015-01-29 02:42:43.000 029 33426.74 646.47 49996.10 28.56 2015-01-29 02:42:44.000 029 33426.69 646.48 49996.10 28.56 2015-01-29 02:42:45.000 029 33426.67 646.44 49996.10 28.56 2015-01-29 02:42:46.000 029 33426.79 646.47 49996.10 28.56 2015-01-29 02:42:47.000 029 33426.71 646.43 49996.10 28.56 2015-01-29 02:42:48.000 029 33426.61 646.45 49996.10 28.56 2015-01-29 02:42:49.000 029 33426.62 646.41 49996.10 28.56 2015-01-29 02:42:50.000 029 33426.67 646.45 49996.10 28.56 2015-01-29 02:42:51.000 029 33426.70 646.44 49996.10 28.56 2015-01-29 02:42:52.000 029 33426.62 646.41 49996.10 28.56 2015-01-29 02:42:53.000 029 33426.68 646.42 49996.10 28.57 2015-01-29 02:42:54.000 029 33426.72 646.40 49996.10 28.57 2015-01-29 02:42:55.000 029 33426.67 646.41 49996.10 28.56 2015-01-29 02:42:56.000 029 33426.70 646.40 49996.10 28.56 2015-01-29 02:42:57.000 029 33426.65 646.45 49996.10 28.56 2015-01-29 02:42:58.000 029 33426.73 646.43 49996.10 28.56 2015-01-29 02:42:59.000 029 33426.62 646.44 49996.10 28.57 2015-01-29 02:43:00.000 029 33426.78 646.43 49996.10 28.57 2015-01-29 02:43:01.000 029 33426.65 646.43 49996.10 28.57 2015-01-29 02:43:02.000 029 33426.70 646.46 49996.10 28.57 2015-01-29 02:43:03.000 029 33426.72 646.47 49996.10 28.57 2015-01-29 02:43:04.000 029 33426.71 646.45 49996.10 28.57 2015-01-29 02:43:05.000 029 33426.57 646.46 49996.10 28.57 2015-01-29 02:43:06.000 029 33426.71 646.45 49996.10 28.56 2015-01-29 02:43:06.000 029 33426.65 646.46 49996.10 28.57 2015-01-29 02:43:08.000 029 33426.69 646.44 49996.10 28.57 2015-01-29 02:43:09.000 029 33426.74 646.47 49996.10 28.57 2015-01-29 02:43:10.000 029 33426.73 646.45 49996.10 28.57 2015-01-29 02:43:11.000 029 33426.70 646.45 49996.10 28.57 2015-01-29 02:43:12.000 029 33426.55 646.47 49996.10 28.57 2015-01-29 02:43:13.000 029 33426.58 646.45 49996.10 28.57 2015-01-29 02:43:14.000 029 33426.70 646.47 49996.10 28.57 2015-01-29 02:43:15.000 029 33426.58 646.47 49996.10 28.57 2015-01-29 02:43:16.000 029 33426.63 646.45 49996.10 28.57 2015-01-29 02:43:17.000 029 33426.58 646.48 49996.10 28.57 2015-01-29 02:43:18.000 029 33426.61 646.49 49996.10 28.57 2015-01-29 02:43:19.000 029 33426.62 646.45 49996.10 28.57 2015-01-29 02:43:19.000 029 33426.61 646.46 49996.10 28.57 2015-01-29 02:43:21.000 029 33426.62 646.47 49996.10 28.57 2015-01-29 02:43:22.000 029 33426.65 646.46 49996.10 28.57 2015-01-29 02:43:23.000 029 33426.52 646.50 49996.10 28.57 2015-01-29 02:43:24.000 029 33426.60 646.47 49996.10 28.57 2015-01-29 02:43:25.000 029 33426.58 646.45 49996.10 28.57 2015-01-29 02:43:26.000 029 33426.55 646.45 49996.10 28.57 2015-01-29 02:43:27.000 029 33426.64 646.47 49996.10 28.57 2015-01-29 02:43:28.000 029 33426.57 646.46 49996.10 28.57 2015-01-29 02:43:29.000 029 33426.59 646.51 49996.10 28.57 2015-01-29 02:43:30.000 029 33426.55 646.45 49996.10 28.57 2015-01-29 02:43:31.000 029 33426.59 646.49 49996.10 28.57 2015-01-29 02:43:32.000 029 33426.57 646.48 49996.10 28.57 2015-01-29 02:43:33.000 029 33426.62 646.48 49996.10 28.57 2015-01-29 02:43:34.000 029 33426.55 646.51 49996.10 28.57 2015-01-29 02:43:35.000 029 33426.50 646.45 49996.10 28.57 2015-01-29 02:43:36.000 029 33426.62 646.50 49996.10 28.57 2015-01-29 02:43:37.000 029 33426.51 646.51 49996.10 28.57 2015-01-29 02:43:38.000 029 33426.62 646.44 49996.10 28.56 2015-01-29 02:43:39.000 029 33426.45 646.49 49996.10 28.57 2015-01-29 02:43:40.000 029 33426.59 646.49 49996.10 28.57 2015-01-29 02:43:41.000 029 33426.54 646.48 49996.10 28.57 2015-01-29 02:43:42.000 029 33426.55 646.49 49996.10 28.57 2015-01-29 02:43:43.000 029 33426.52 646.48 49996.10 28.57 2015-01-29 02:43:44.000 029 33426.55 646.50 49996.10 28.56 2015-01-29 02:43:45.000 029 33426.67 646.45 49996.10 28.56 2015-01-29 02:43:46.000 029 33426.54 646.47 49996.10 28.57 2015-01-29 02:43:47.000 029 33426.61 646.51 49996.10 28.57 2015-01-29 02:43:48.000 029 33426.59 646.47 49996.10 28.56 2015-01-29 02:43:49.000 029 33426.54 646.50 49996.10 28.57 2015-01-29 02:43:50.000 029 33426.59 646.51 49996.10 28.57 2015-01-29 02:43:51.000 029 33426.63 646.51 49996.10 28.57 2015-01-29 02:43:52.000 029 33426.59 646.50 49996.10 28.57 2015-01-29 02:43:53.000 029 33426.54 646.48 49996.10 28.57 2015-01-29 02:43:54.000 029 33426.58 646.50 49996.10 28.57 2015-01-29 02:43:55.000 029 33426.54 646.46 49996.10 28.57 2015-01-29 02:43:56.000 029 33426.52 646.50 49996.10 28.57 2015-01-29 02:43:57.000 029 33426.57 646.50 49996.10 28.57 2015-01-29 02:43:58.000 029 33426.61 646.49 49996.10 28.57 2015-01-29 02:43:59.000 029 33426.53 646.49 49996.10 28.57 2015-01-29 02:44:00.000 029 33426.58 646.48 49996.10 28.57 2015-01-29 02:44:00.000 029 33426.60 646.48 49996.10 28.57 2015-01-29 02:44:02.000 029 33426.52 646.48 49996.10 28.57 2015-01-29 02:44:03.000 029 33426.56 646.50 49996.10 28.57 2015-01-29 02:44:04.000 029 33426.52 646.45 49996.10 28.57 2015-01-29 02:44:05.000 029 33426.49 646.49 49996.10 28.57 2015-01-29 02:44:06.000 029 33426.51 646.48 49996.10 28.56 2015-01-29 02:44:07.000 029 33426.57 646.51 49996.10 28.56 2015-01-29 02:44:08.000 029 33426.55 646.48 49996.10 28.57 2015-01-29 02:44:09.000 029 33426.55 646.48 49996.10 28.57 2015-01-29 02:44:10.000 029 33426.59 646.50 49996.10 28.57 2015-01-29 02:44:11.000 029 33426.60 646.51 49996.10 28.57 2015-01-29 02:44:12.000 029 33426.48 646.49 49996.10 28.57 2015-01-29 02:44:13.000 029 33426.59 646.47 49996.10 28.57 2015-01-29 02:44:13.000 029 33426.57 646.49 49996.10 28.57 2015-01-29 02:44:15.000 029 33426.51 646.53 49996.10 28.57 2015-01-29 02:44:16.000 029 33426.58 646.52 49996.10 28.57 2015-01-29 02:44:17.000 029 33426.53 646.53 49996.10 28.57 2015-01-29 02:44:18.000 029 33426.49 646.51 49996.10 28.57 2015-01-29 02:44:19.000 029 33426.49 646.50 49996.10 28.57 2015-01-29 02:44:20.000 029 33426.49 646.50 49996.10 28.57 2015-01-29 02:44:21.000 029 33426.55 646.49 49996.10 28.57 2015-01-29 02:44:22.000 029 33426.52 646.53 49996.10 28.57 2015-01-29 02:44:23.000 029 33426.55 646.55 49996.10 28.57 2015-01-29 02:44:24.000 029 33426.62 646.51 49996.10 28.57 2015-01-29 02:44:25.000 029 33426.50 646.50 49996.10 28.57 2015-01-29 02:44:26.000 029 33426.52 646.50 49996.10 28.57 2015-01-29 02:44:27.000 029 33426.52 646.57 49996.10 28.57 2015-01-29 02:44:28.000 029 33426.58 646.49 49996.10 28.57 2015-01-29 02:44:29.000 029 33426.47 646.51 49996.10 28.57 2015-01-29 02:44:30.000 029 33426.46 646.51 49996.10 28.57 2015-01-29 02:44:31.000 029 33426.44 646.57 49996.10 28.57 2015-01-29 02:44:32.000 029 33426.54 646.53 49996.10 28.57 2015-01-29 02:44:33.000 029 33426.48 646.53 49996.10 28.57 2015-01-29 02:44:34.000 029 33426.49 646.51 49996.10 28.57 2015-01-29 02:44:35.000 029 33426.49 646.54 49996.10 28.57 2015-01-29 02:44:36.000 029 33426.49 646.50 49996.10 28.57 2015-01-29 02:44:37.000 029 33426.52 646.50 49996.10 28.57 2015-01-29 02:44:38.000 029 33426.50 646.54 49996.10 28.57 2015-01-29 02:44:39.000 029 33426.47 646.54 49996.10 28.57 2015-01-29 02:44:40.000 029 33426.57 646.55 49996.10 28.57 2015-01-29 02:44:41.000 029 33426.45 646.51 49996.10 28.57 2015-01-29 02:44:42.000 029 33426.55 646.50 49996.10 28.57 2015-01-29 02:44:43.000 029 33426.58 646.50 49996.10 28.57 2015-01-29 02:44:44.000 029 33426.46 646.50 49996.10 28.57 2015-01-29 02:44:45.000 029 33426.49 646.50 49996.10 28.57 2015-01-29 02:44:46.000 029 33426.62 646.48 49996.10 28.57 2015-01-29 02:44:47.000 029 33426.54 646.56 49996.10 28.57 2015-01-29 02:44:48.000 029 33426.44 646.49 49996.10 28.57 2015-01-29 02:44:49.000 029 33426.51 646.49 49996.10 28.57 2015-01-29 02:44:50.000 029 33426.53 646.50 49996.10 28.57 2015-01-29 02:44:51.000 029 33426.55 646.50 49996.10 28.57 2015-01-29 02:44:52.000 029 33426.49 646.55 49996.10 28.56 2015-01-29 02:44:53.000 029 33426.55 646.50 49996.10 28.57 2015-01-29 02:44:54.000 029 33426.58 646.53 49996.10 28.57 2015-01-29 02:44:54.000 029 33426.43 646.53 49996.10 28.57 2015-01-29 02:44:56.000 029 33426.54 646.55 49996.10 28.57 2015-01-29 02:44:57.000 029 33426.49 646.53 49996.10 28.56 2015-01-29 02:44:58.000 029 33426.54 646.56 49996.10 28.56 2015-01-29 02:44:59.000 029 33426.55 646.54 49996.10 28.57 2015-01-29 02:45:00.000 029 33426.41 646.50 49996.10 28.57 2015-01-29 02:45:01.000 029 33426.47 646.50 49996.10 28.56 2015-01-29 02:45:02.000 029 33426.47 646.53 49996.10 28.56 2015-01-29 02:45:03.000 029 33426.43 646.49 49996.10 28.56 2015-01-29 02:45:04.000 029 33426.44 646.51 49996.10 28.56 2015-01-29 02:45:05.000 029 33426.39 646.55 49996.10 28.56 2015-01-29 02:45:06.000 029 33426.49 646.57 49996.10 28.56 2015-01-29 02:45:07.000 029 33426.51 646.55 49996.10 28.56 2015-01-29 02:45:07.000 029 33426.40 646.51 49996.10 28.56 2015-01-29 02:45:09.000 029 33426.47 646.54 49996.10 28.56 2015-01-29 02:45:10.000 029 33426.41 646.55 49996.10 28.56 2015-01-29 02:45:11.000 029 33426.55 646.54 49996.10 28.56 2015-01-29 02:45:12.000 029 33426.43 646.54 49996.10 28.56 2015-01-29 02:45:13.000 029 33426.47 646.52 49996.10 28.56 2015-01-29 02:45:14.000 029 33426.47 646.51 49996.10 28.56 2015-01-29 02:45:15.000 029 33426.54 646.54 49996.10 28.56 2015-01-29 02:45:16.000 029 33426.61 646.54 49996.10 28.56 2015-01-29 02:45:17.000 029 33426.49 646.53 49996.10 28.56 2015-01-29 02:45:18.000 029 33426.48 646.56 49996.10 28.56 2015-01-29 02:45:19.000 029 33426.46 646.54 49996.10 28.56 2015-01-29 02:45:20.000 029 33426.46 646.53 49996.10 28.56 2015-01-29 02:45:21.000 029 33426.57 646.52 49996.10 28.56 2015-01-29 02:45:22.000 029 33426.58 646.54 49996.10 28.56 2015-01-29 02:45:23.000 029 33426.56 646.54 49996.10 28.56 2015-01-29 02:45:24.000 029 33426.47 646.51 49996.10 28.56 2015-01-29 02:45:25.000 029 33426.46 646.50 49996.10 28.56 2015-01-29 02:45:26.000 029 33426.48 646.51 49996.10 28.56 2015-01-29 02:45:27.000 029 33426.46 646.50 49996.10 28.56 2015-01-29 02:45:28.000 029 33426.42 646.53 49996.10 28.56 2015-01-29 02:45:29.000 029 33426.43 646.58 49996.10 28.56 2015-01-29 02:45:30.000 029 33426.44 646.52 49996.10 28.56 2015-01-29 02:45:31.000 029 33426.48 646.53 49996.10 28.56 2015-01-29 02:45:32.000 029 33426.54 646.47 49996.10 28.56 2015-01-29 02:45:33.000 029 33426.47 646.48 49996.10 28.56 2015-01-29 02:45:34.000 029 33426.58 646.52 49996.10 28.56 2015-01-29 02:45:35.000 029 33426.42 646.48 49996.10 28.56 2015-01-29 02:45:36.000 029 33426.43 646.50 49996.10 28.56 2015-01-29 02:45:37.000 029 33426.39 646.50 49996.10 28.56 2015-01-29 02:45:38.000 029 33426.51 646.50 49996.10 28.56 2015-01-29 02:45:39.000 029 33426.42 646.48 49996.10 28.56 2015-01-29 02:45:40.000 029 33426.51 646.50 49996.10 28.56 2015-01-29 02:45:41.000 029 33426.49 646.49 49996.10 28.56 2015-01-29 02:45:42.000 029 33426.52 646.50 49996.10 28.56 2015-01-29 02:45:43.000 029 33426.54 646.47 49996.10 28.56 2015-01-29 02:45:44.000 029 33426.49 646.47 49996.10 28.56 2015-01-29 02:45:45.000 029 33426.48 646.47 49996.10 28.56 2015-01-29 02:45:46.000 029 33426.46 646.48 49996.10 28.56 2015-01-29 02:45:47.000 029 33426.50 646.50 49996.10 28.56 2015-01-29 02:45:48.000 029 33426.47 646.49 49996.10 28.56 2015-01-29 02:45:48.000 029 33426.53 646.50 49996.10 28.56 2015-01-29 02:45:50.000 029 33426.52 646.47 49996.10 28.56 2015-01-29 02:45:51.000 029 33426.55 646.45 49996.10 28.56 2015-01-29 02:45:52.000 029 33426.49 646.44 49996.10 28.56 2015-01-29 02:45:53.000 029 33426.60 646.51 49996.10 28.56 2015-01-29 02:45:54.000 029 33426.58 646.43 49996.10 28.57 2015-01-29 02:45:55.000 029 33426.50 646.44 49996.10 28.57 2015-01-29 02:45:56.000 029 33426.57 646.47 49996.10 28.56 2015-01-29 02:45:57.000 029 33426.56 646.45 49996.10 28.57 2015-01-29 02:45:58.000 029 33426.59 646.46 49996.10 28.57 2015-01-29 02:45:59.000 029 33426.57 646.49 49996.10 28.57 2015-01-29 02:46:00.000 029 33426.55 646.47 49996.10 28.57 2015-01-29 02:46:01.000 029 33426.58 646.45 49996.10 28.57 2015-01-29 02:46:01.000 029 33426.62 646.46 49996.10 28.57 2015-01-29 02:46:03.000 029 33426.50 646.49 49996.10 28.57 2015-01-29 02:46:04.000 029 33426.53 646.43 49996.10 28.57 2015-01-29 02:46:05.000 029 33426.62 646.44 49996.10 28.56 2015-01-29 02:46:06.000 029 33426.57 646.44 49996.10 28.57 2015-01-29 02:46:07.000 029 33426.59 646.45 49996.10 28.56 2015-01-29 02:46:08.000 029 33426.58 646.43 49996.10 28.57 2015-01-29 02:46:09.000 029 33426.58 646.49 49996.10 28.57 2015-01-29 02:46:10.000 029 33426.56 646.47 49996.10 28.56 2015-01-29 02:46:11.000 029 33426.52 646.45 49996.10 28.57 2015-01-29 02:46:12.000 029 33426.57 646.45 49996.10 28.57 2015-01-29 02:46:13.000 029 33426.48 646.44 49996.10 28.56 2015-01-29 02:46:14.000 029 33426.57 646.49 49996.10 28.56 2015-01-29 02:46:15.000 029 33426.58 646.42 49996.10 28.56 2015-01-29 02:46:16.000 029 33426.55 646.47 49996.10 28.56 2015-01-29 02:46:17.000 029 33426.44 646.46 49996.10 28.56 2015-01-29 02:46:18.000 029 33426.56 646.49 49996.10 28.56 2015-01-29 02:46:19.000 029 33426.51 646.47 49996.10 28.56 2015-01-29 02:46:20.000 029 33426.49 646.44 49996.10 28.56 2015-01-29 02:46:21.000 029 33426.48 646.42 49996.10 28.56 2015-01-29 02:46:22.000 029 33426.45 646.45 49996.10 28.56 2015-01-29 02:46:23.000 029 33426.57 646.40 49996.10 28.56 2015-01-29 02:46:24.000 029 33426.46 646.44 49996.10 28.56 2015-01-29 02:46:25.000 029 33426.52 646.44 49996.10 28.56 2015-01-29 02:46:26.000 029 33426.50 646.47 49996.10 28.56 2015-01-29 02:46:27.000 029 33426.51 646.45 49996.10 28.56 2015-01-29 02:46:28.000 029 33426.52 646.43 49996.10 28.56 2015-01-29 02:46:29.000 029 33426.50 646.44 49996.10 28.56 2015-01-29 02:46:30.000 029 33426.46 646.43 49996.10 28.56 2015-01-29 02:46:31.000 029 33426.49 646.46 49996.10 28.56 2015-01-29 02:46:32.000 029 33426.43 646.44 49996.10 28.56 2015-01-29 02:46:33.000 029 33426.52 646.47 49996.10 28.56 2015-01-29 02:46:34.000 029 33426.55 646.43 49996.10 28.56 2015-01-29 02:46:35.000 029 33426.49 646.46 49996.10 28.56 2015-01-29 02:46:36.000 029 33426.54 646.45 49996.10 28.56 2015-01-29 02:46:37.000 029 33426.49 646.47 49996.10 28.56 2015-01-29 02:46:38.000 029 33426.62 646.43 49996.10 28.56 2015-01-29 02:46:39.000 029 33426.58 646.44 49996.10 28.56 2015-01-29 02:46:40.000 029 33426.54 646.47 49996.10 28.56 2015-01-29 02:46:41.000 029 33426.47 646.43 49996.10 28.56 2015-01-29 02:46:42.000 029 33426.57 646.43 49996.10 28.56 2015-01-29 02:46:42.000 029 33426.57 646.43 49996.10 28.56 2015-01-29 02:46:44.000 029 33426.59 646.47 49996.10 28.56 2015-01-29 02:46:45.000 029 33426.57 646.44 49996.10 28.56 2015-01-29 02:46:46.000 029 33426.46 646.38 49996.10 28.56 2015-01-29 02:46:47.000 029 33426.59 646.42 49996.10 28.56 2015-01-29 02:46:48.000 029 33426.46 646.41 49996.10 28.56 2015-01-29 02:46:49.000 029 33426.49 646.42 49996.10 28.56 2015-01-29 02:46:50.000 029 33426.59 646.45 49996.10 28.56 2015-01-29 02:46:51.000 029 33426.54 646.40 49996.10 28.56 2015-01-29 02:46:52.000 029 33426.56 646.45 49996.10 28.56 2015-01-29 02:46:53.000 029 33426.44 646.39 49996.10 28.56 2015-01-29 02:46:54.000 029 33426.49 646.44 49996.10 28.56 2015-01-29 02:46:55.000 029 33426.59 646.44 49996.10 28.56 2015-01-29 02:46:55.000 029 33426.65 646.44 49996.10 28.56 2015-01-29 02:46:57.000 029 33426.59 646.46 49996.10 28.56 2015-01-29 02:46:58.000 029 33426.56 646.42 49996.10 28.56 2015-01-29 02:46:59.000 029 33426.54 646.45 49996.10 28.56 2015-01-29 02:47:00.000 029 33426.56 646.43 49996.10 28.56 2015-01-29 02:47:01.000 029 33426.43 646.44 49996.10 28.56 2015-01-29 02:47:02.000 029 33426.53 646.51 49996.10 28.56 2015-01-29 02:47:03.000 029 33426.49 646.46 49996.10 28.56 2015-01-29 02:47:04.000 029 33426.55 646.47 49996.10 28.56 2015-01-29 02:47:05.000 029 33426.55 646.45 49996.10 28.56 2015-01-29 02:47:06.000 029 33426.48 646.45 49996.10 28.56 2015-01-29 02:47:07.000 029 33426.49 646.41 49996.10 28.56 2015-01-29 02:47:08.000 029 33426.55 646.44 49996.10 28.56 2015-01-29 02:47:09.000 029 33426.52 646.44 49996.10 28.56 2015-01-29 02:47:10.000 029 33426.54 646.43 49996.10 28.56 2015-01-29 02:47:11.000 029 33426.49 646.43 49996.10 28.56 2015-01-29 02:47:12.000 029 33426.49 646.43 49996.10 28.56 2015-01-29 02:47:13.000 029 33426.42 646.43 49996.10 28.56 2015-01-29 02:47:14.000 029 33426.47 646.44 49996.10 28.56 2015-01-29 02:47:15.000 029 33426.43 646.45 49996.10 28.56 2015-01-29 02:47:16.000 029 33426.40 646.42 49996.10 28.56 2015-01-29 02:47:17.000 029 33426.50 646.48 49996.10 28.56 2015-01-29 02:47:18.000 029 33426.39 646.55 49996.10 28.56 2015-01-29 02:47:19.000 029 33426.44 646.48 49996.10 28.56 2015-01-29 02:47:20.000 029 33426.47 646.48 49996.10 28.56 2015-01-29 02:47:21.000 029 33426.49 646.47 49996.10 28.56 2015-01-29 02:47:22.000 029 33426.51 646.48 49996.10 28.56 2015-01-29 02:47:23.000 029 33426.52 646.48 49996.10 28.56 2015-01-29 02:47:24.000 029 33426.51 646.48 49996.10 28.56 2015-01-29 02:47:25.000 029 33426.52 646.46 49996.10 28.56 2015-01-29 02:47:26.000 029 33426.55 646.50 49996.10 28.56 2015-01-29 02:47:27.000 029 33426.58 646.46 49996.10 28.56 2015-01-29 02:47:28.000 029 33426.52 646.49 49996.10 28.56 2015-01-29 02:47:29.000 029 33426.65 646.52 49996.10 28.56 2015-01-29 02:47:30.000 029 33426.51 646.45 49996.10 28.56 2015-01-29 02:47:31.000 029 33426.48 646.48 49996.10 28.56 2015-01-29 02:47:32.000 029 33426.58 646.44 49996.10 28.56 2015-01-29 02:47:33.000 029 33426.57 646.48 49996.10 28.56 2015-01-29 02:47:34.000 029 33426.47 646.46 49996.10 28.56 2015-01-29 02:47:35.000 029 33426.58 646.49 49996.10 28.56 2015-01-29 02:47:36.000 029 33426.62 646.47 49996.10 28.56 2015-01-29 02:47:36.000 029 33426.54 646.48 49996.10 28.56 2015-01-29 02:47:38.000 029 33426.58 646.50 49996.10 28.56 2015-01-29 02:47:39.000 029 33426.58 646.49 49996.10 28.56 2015-01-29 02:47:40.000 029 33426.47 646.52 49996.10 28.56 2015-01-29 02:47:41.000 029 33426.53 646.44 49996.10 28.56 2015-01-29 02:47:42.000 029 33426.69 646.49 49996.10 28.56 2015-01-29 02:47:43.000 029 33426.57 646.47 49996.10 28.56 2015-01-29 02:47:44.000 029 33426.61 646.50 49996.10 28.56 2015-01-29 02:47:45.000 029 33426.57 646.50 49996.10 28.56 2015-01-29 02:47:46.000 029 33426.54 646.49 49996.10 28.56 2015-01-29 02:47:47.000 029 33426.57 646.49 49996.10 28.56 2015-01-29 02:47:48.000 029 33426.63 646.49 49996.10 28.56 2015-01-29 02:47:49.000 029 33426.59 646.48 49996.10 28.56 2015-01-29 02:47:49.000 029 33426.55 646.52 49996.10 28.56 2015-01-29 02:47:51.000 029 33426.43 646.53 49996.10 28.56 2015-01-29 02:47:52.000 029 33426.47 646.52 49996.10 28.56 2015-01-29 02:47:53.000 029 33426.52 646.49 49996.10 28.56 2015-01-29 02:47:54.000 029 33426.50 646.50 49996.10 28.56 2015-01-29 02:47:55.000 029 33426.55 646.52 49996.10 28.56 2015-01-29 02:47:56.000 029 33426.47 646.51 49996.10 28.56 2015-01-29 02:47:57.000 029 33426.56 646.50 49996.10 28.56 2015-01-29 02:47:58.000 029 33426.42 646.46 49996.10 28.56 2015-01-29 02:47:59.000 029 33426.47 646.53 49996.10 28.56 2015-01-29 02:48:00.000 029 33426.46 646.53 49996.10 28.56 2015-01-29 02:48:01.000 029 33426.46 646.53 49996.10 28.56 2015-01-29 02:48:02.000 029 33426.44 646.49 49996.10 28.56 2015-01-29 02:48:03.000 029 33426.45 646.49 49996.10 28.56 2015-01-29 02:48:04.000 029 33426.44 646.56 49996.10 28.56 2015-01-29 02:48:05.000 029 33426.51 646.57 49996.10 28.56 2015-01-29 02:48:06.000 029 33426.36 646.55 49996.10 28.56 2015-01-29 02:48:07.000 029 33426.45 646.52 49996.10 28.56 2015-01-29 02:48:08.000 029 33426.48 646.53 49996.10 28.56 2015-01-29 02:48:09.000 029 33426.42 646.55 49996.10 28.56 2015-01-29 02:48:10.000 029 33426.44 646.52 49996.10 28.56 2015-01-29 02:48:11.000 029 33426.52 646.50 49996.10 28.56 2015-01-29 02:48:12.000 029 33426.53 646.53 49996.10 28.56 2015-01-29 02:48:13.000 029 33426.43 646.49 49996.10 28.56 2015-01-29 02:48:14.000 029 33426.54 646.48 49996.10 28.56 2015-01-29 02:48:15.000 029 33426.52 646.49 49996.10 28.56 2015-01-29 02:48:16.000 029 33426.51 646.52 49996.10 28.56 2015-01-29 02:48:17.000 029 33426.47 646.50 49996.10 28.56 2015-01-29 02:48:18.000 029 33426.57 646.52 49996.10 28.56 2015-01-29 02:48:19.000 029 33426.55 646.48 49996.10 28.56 2015-01-29 02:48:20.000 029 33426.61 646.51 49996.10 28.56 2015-01-29 02:48:21.000 029 33426.59 646.50 49996.10 28.56 2015-01-29 02:48:22.000 029 33426.50 646.49 49996.10 28.56 2015-01-29 02:48:23.000 029 33426.54 646.50 49996.10 28.56 2015-01-29 02:48:24.000 029 33426.55 646.54 49996.10 28.56 2015-01-29 02:48:25.000 029 33426.55 646.55 49996.10 28.56 2015-01-29 02:48:26.000 029 33426.50 646.54 49996.10 28.56 2015-01-29 02:48:27.000 029 33426.54 646.55 49996.10 28.56 2015-01-29 02:48:28.000 029 33426.49 646.52 49996.10 28.56 2015-01-29 02:48:29.000 029 33426.58 646.53 49996.10 28.56 2015-01-29 02:48:30.000 029 33426.45 646.54 49996.10 28.56 2015-01-29 02:48:30.000 029 33426.51 646.52 49996.10 28.56 2015-01-29 02:48:32.000 029 33426.55 646.56 49996.10 28.56 2015-01-29 02:48:33.000 029 33426.63 646.52 49996.10 28.56 2015-01-29 02:48:34.000 029 33426.59 646.57 49996.10 28.56 2015-01-29 02:48:35.000 029 33426.57 646.50 49996.10 28.56 2015-01-29 02:48:36.000 029 33426.47 646.54 49996.10 28.56 2015-01-29 02:48:37.000 029 33426.56 646.54 49996.10 28.56 2015-01-29 02:48:38.000 029 33426.62 646.53 49996.10 28.56 2015-01-29 02:48:39.000 029 33426.59 646.53 49996.10 28.56 2015-01-29 02:48:40.000 029 33426.55 646.49 49996.10 28.56 2015-01-29 02:48:41.000 029 33426.59 646.53 49996.10 28.57 2015-01-29 02:48:42.000 029 33426.68 646.53 49996.10 28.56 2015-01-29 02:48:43.000 029 33426.57 646.52 49996.10 28.56 2015-01-29 02:48:43.000 029 33426.64 646.53 49996.10 28.56 2015-01-29 02:48:45.000 029 33426.60 646.53 49996.10 28.56 2015-01-29 02:48:46.000 029 33426.63 646.53 49996.10 28.56 2015-01-29 02:48:47.000 029 33426.60 646.52 49996.10 28.56 2015-01-29 02:48:48.000 029 33426.64 646.48 49996.10 28.56 2015-01-29 02:48:49.000 029 33426.64 646.51 49996.10 28.56 2015-01-29 02:48:50.000 029 33426.55 646.52 49996.10 28.56 2015-01-29 02:48:51.000 029 33426.59 646.53 49996.10 28.56 2015-01-29 02:48:52.000 029 33426.65 646.50 49996.10 28.56 2015-01-29 02:48:53.000 029 33426.57 646.52 49996.10 28.56 2015-01-29 02:48:54.000 029 33426.50 646.56 49996.10 28.56 2015-01-29 02:48:55.000 029 33426.53 646.53 49996.10 28.56 2015-01-29 02:48:56.000 029 33426.62 646.51 49996.10 28.56 2015-01-29 02:48:57.000 029 33426.50 646.54 49996.10 28.56 2015-01-29 02:48:58.000 029 33426.54 646.51 49996.10 28.56 2015-01-29 02:48:59.000 029 33426.55 646.51 49996.10 28.57 2015-01-29 02:49:00.000 029 33426.62 646.53 49996.10 28.56 2015-01-29 02:49:01.000 029 33426.55 646.56 49996.10 28.56 2015-01-29 02:49:02.000 029 33426.58 646.54 49996.10 28.56 2015-01-29 02:49:03.000 029 33426.54 646.57 49996.10 28.56 2015-01-29 02:49:04.000 029 33426.58 646.57 49996.10 28.56 2015-01-29 02:49:05.000 029 33426.52 646.55 49996.10 28.56 2015-01-29 02:49:06.000 029 33426.67 646.55 49996.10 28.56 2015-01-29 02:49:07.000 029 33426.59 646.54 49996.10 28.56 2015-01-29 02:49:08.000 029 33426.57 646.59 49996.10 28.56 2015-01-29 02:49:09.000 029 33426.55 646.58 49996.10 28.56 2015-01-29 02:49:10.000 029 33426.49 646.55 49996.10 28.56 2015-01-29 02:49:11.000 029 33426.60 646.51 49996.10 28.56 2015-01-29 02:49:12.000 029 33426.48 646.55 49996.10 28.56 2015-01-29 02:49:13.000 029 33426.59 646.53 49996.10 28.56 2015-01-29 02:49:14.000 029 33426.62 646.57 49996.10 28.56 2015-01-29 02:49:15.000 029 33426.61 646.56 49996.10 28.56 2015-01-29 02:49:16.000 029 33426.68 646.52 49996.10 28.56 2015-01-29 02:49:17.000 029 33426.59 646.51 49996.10 28.56 2015-01-29 02:49:18.000 029 33426.58 646.55 49996.10 28.56 2015-01-29 02:49:19.000 029 33426.61 646.55 49996.10 28.56 2015-01-29 02:49:20.000 029 33426.61 646.57 49996.10 28.56 2015-01-29 02:49:21.000 029 33426.54 646.56 49996.10 28.56 2015-01-29 02:49:22.000 029 33426.62 646.52 49996.10 28.56 2015-01-29 02:49:23.000 029 33426.57 646.52 49996.10 28.56 2015-01-29 02:49:24.000 029 33426.58 646.55 49996.10 28.56 2015-01-29 02:49:24.000 029 33426.52 646.51 49996.10 28.56 2015-01-29 02:49:26.000 029 33426.55 646.55 49996.10 28.56 2015-01-29 02:49:27.000 029 33426.47 646.57 49996.10 28.56 2015-01-29 02:49:28.000 029 33426.63 646.55 49996.10 28.56 2015-01-29 02:49:29.000 029 33426.57 646.53 49996.10 28.56 2015-01-29 02:49:30.000 029 33426.68 646.57 49996.10 28.56 2015-01-29 02:49:31.000 029 33426.56 646.56 49996.10 28.56 2015-01-29 02:49:32.000 029 33426.60 646.54 49996.10 28.56 2015-01-29 02:49:33.000 029 33426.59 646.51 49996.10 28.56 2015-01-29 02:49:34.000 029 33426.52 646.57 49996.10 28.56 2015-01-29 02:49:35.000 029 33426.55 646.54 49996.10 28.57 2015-01-29 02:49:36.000 029 33426.57 646.50 49996.10 28.56 2015-01-29 02:49:37.000 029 33426.63 646.53 49996.10 28.56 2015-01-29 02:49:37.000 029 33426.57 646.53 49996.10 28.56 2015-01-29 02:49:39.000 029 33426.60 646.53 49996.10 28.56 2015-01-29 02:49:40.000 029 33426.63 646.54 49996.10 28.57 2015-01-29 02:49:41.000 029 33426.57 646.59 49996.10 28.57 2015-01-29 02:49:42.000 029 33426.44 646.54 49996.10 28.56 2015-01-29 02:49:43.000 029 33426.54 646.52 49996.10 28.57 2015-01-29 02:49:44.000 029 33426.52 646.57 49996.10 28.56 2015-01-29 02:49:45.000 029 33426.55 646.57 49996.10 28.56 2015-01-29 02:49:46.000 029 33426.58 646.59 49996.10 28.56 2015-01-29 02:49:47.000 029 33426.58 646.54 49996.10 28.56 2015-01-29 02:49:48.000 029 33426.61 646.56 49996.10 28.57 2015-01-29 02:49:49.000 029 33426.55 646.54 49996.10 28.56 2015-01-29 02:49:50.000 029 33426.52 646.56 49996.10 28.56 2015-01-29 02:49:51.000 029 33426.61 646.55 49996.10 28.56 2015-01-29 02:49:52.000 029 33426.58 646.53 49996.10 28.57 2015-01-29 02:49:53.000 029 33426.49 646.54 49996.10 28.56 2015-01-29 02:49:54.000 029 33426.64 646.53 49996.10 28.57 2015-01-29 02:49:55.000 029 33426.54 646.50 49996.10 28.56 2015-01-29 02:49:56.000 029 33426.62 646.54 49996.10 28.56 2015-01-29 02:49:57.000 029 33426.62 646.52 49996.10 28.56 2015-01-29 02:49:58.000 029 33426.61 646.53 49996.10 28.56 2015-01-29 02:49:59.000 029 33426.53 646.52 49996.10 28.56 2015-01-29 02:50:00.000 029 33426.60 646.52 49996.10 28.57 2015-01-29 02:50:01.000 029 33426.57 646.49 49996.10 28.57 2015-01-29 02:50:02.000 029 33426.58 646.49 49996.10 28.57 2015-01-29 02:50:03.000 029 33426.60 646.53 49996.10 28.57 2015-01-29 02:50:04.000 029 33426.53 646.51 49996.10 28.57 2015-01-29 02:50:05.000 029 33426.61 646.50 49996.10 28.56 2015-01-29 02:50:06.000 029 33426.60 646.49 49996.10 28.56 2015-01-29 02:50:07.000 029 33426.67 646.47 49996.10 28.57 2015-01-29 02:50:08.000 029 33426.55 646.49 49996.10 28.56 2015-01-29 02:50:09.000 029 33426.57 646.49 49996.10 28.57 2015-01-29 02:50:10.000 029 33426.58 646.47 49996.10 28.56 2015-01-29 02:50:11.000 029 33426.57 646.53 49996.10 28.57 2015-01-29 02:50:12.000 029 33426.59 646.52 49996.10 28.56 2015-01-29 02:50:13.000 029 33426.63 646.50 49996.10 28.56 2015-01-29 02:50:14.000 029 33426.65 646.54 49996.10 28.57 2015-01-29 02:50:15.000 029 33426.59 646.46 49996.10 28.57 2015-01-29 02:50:16.000 029 33426.55 646.52 49996.10 28.56 2015-01-29 02:50:17.000 029 33426.65 646.52 49996.10 28.56 2015-01-29 02:50:18.000 029 33426.64 646.50 49996.10 28.56 2015-01-29 02:50:18.000 029 33426.62 646.47 49996.10 28.56 2015-01-29 02:50:20.000 029 33426.62 646.53 49996.10 28.56 2015-01-29 02:50:21.000 029 33426.63 646.52 49996.10 28.56 2015-01-29 02:50:22.000 029 33426.64 646.50 49996.10 28.56 2015-01-29 02:50:23.000 029 33426.62 646.53 49996.10 28.56 2015-01-29 02:50:24.000 029 33426.68 646.55 49996.10 28.56 2015-01-29 02:50:25.000 029 33426.67 646.51 49996.10 28.56 2015-01-29 02:50:26.000 029 33426.62 646.50 49996.10 28.56 2015-01-29 02:50:27.000 029 33426.61 646.54 49996.10 28.56 2015-01-29 02:50:28.000 029 33426.57 646.49 49996.10 28.56 2015-01-29 02:50:29.000 029 33426.59 646.51 49996.10 28.56 2015-01-29 02:50:30.000 029 33426.56 646.50 49996.10 28.56 2015-01-29 02:50:31.000 029 33426.64 646.50 49996.10 28.56 2015-01-29 02:50:31.000 029 33426.64 646.50 49996.10 28.56 2015-01-29 02:50:33.000 029 33426.60 646.47 49996.10 28.56 2015-01-29 02:50:34.000 029 33426.55 646.47 49996.10 28.56 2015-01-29 02:50:35.000 029 33426.67 646.50 49996.10 28.56 2015-01-29 02:50:36.000 029 33426.64 646.49 49996.10 28.56 2015-01-29 02:50:37.000 029 33426.54 646.46 49996.10 28.56 2015-01-29 02:50:38.000 029 33426.61 646.53 49996.10 28.56 2015-01-29 02:50:39.000 029 33426.75 646.49 49996.10 28.56 2015-01-29 02:50:40.000 029 33426.68 646.46 49996.10 28.56 2015-01-29 02:50:41.000 029 33426.64 646.48 49996.10 28.56 2015-01-29 02:50:42.000 029 33426.65 646.47 49996.10 28.56 2015-01-29 02:50:43.000 029 33426.58 646.47 49996.10 28.56 2015-01-29 02:50:44.000 029 33426.55 646.46 49996.10 28.56 2015-01-29 02:50:45.000 029 33426.61 646.45 49996.10 28.56 2015-01-29 02:50:46.000 029 33426.61 646.49 49996.10 28.56 2015-01-29 02:50:47.000 029 33426.66 646.51 49996.10 28.56 2015-01-29 02:50:48.000 029 33426.62 646.46 49996.10 28.56 2015-01-29 02:50:49.000 029 33426.59 646.50 49996.10 28.56 2015-01-29 02:50:50.000 029 33426.67 646.48 49996.10 28.56 2015-01-29 02:50:51.000 029 33426.60 646.51 49996.10 28.56 2015-01-29 02:50:52.000 029 33426.60 646.51 49996.10 28.56 2015-01-29 02:50:53.000 029 33426.55 646.47 49996.10 28.56 2015-01-29 02:50:54.000 029 33426.56 646.47 49996.10 28.56 2015-01-29 02:50:55.000 029 33426.57 646.45 49996.10 28.56 2015-01-29 02:50:56.000 029 33426.59 646.49 49996.10 28.56 2015-01-29 02:50:57.000 029 33426.62 646.47 49996.10 28.56 2015-01-29 02:50:58.000 029 33426.44 646.47 49996.10 28.56 2015-01-29 02:50:59.000 029 33426.61 646.49 49996.10 28.56 2015-01-29 02:51:00.000 029 33426.57 646.47 49996.10 28.56 2015-01-29 02:51:01.000 029 33426.58 646.45 49996.10 28.56 2015-01-29 02:51:02.000 029 33426.61 646.45 49996.10 28.56 2015-01-29 02:51:03.000 029 33426.57 646.48 49996.10 28.56 2015-01-29 02:51:04.000 029 33426.62 646.46 49996.10 28.56 2015-01-29 02:51:05.000 029 33426.46 646.48 49996.10 28.56 2015-01-29 02:51:06.000 029 33426.74 646.47 49996.10 28.56 2015-01-29 02:51:07.000 029 33426.57 646.48 49996.10 28.56 2015-01-29 02:51:08.000 029 33426.59 646.49 49996.10 28.56 2015-01-29 02:51:09.000 029 33426.52 646.48 49996.10 28.56 2015-01-29 02:51:10.000 029 33426.52 646.48 49996.10 28.56 2015-01-29 02:51:11.000 029 33426.55 646.47 49996.10 28.56 2015-01-29 02:51:12.000 029 33426.59 646.47 49996.10 28.56 2015-01-29 02:51:12.000 029 33426.57 646.45 49996.10 28.56 2015-01-29 02:51:14.000 029 33426.57 646.48 49996.10 28.57 2015-01-29 02:51:15.000 029 33426.62 646.45 49996.10 28.56 2015-01-29 02:51:16.000 029 33426.57 646.45 49996.10 28.56 2015-01-29 02:51:17.000 029 33426.57 646.45 49996.10 28.57 2015-01-29 02:51:18.000 029 33426.55 646.42 49996.10 28.57 2015-01-29 02:51:19.000 029 33426.54 646.40 49996.10 28.57 2015-01-29 02:51:20.000 029 33426.55 646.46 49996.10 28.57 2015-01-29 02:51:21.000 029 33426.54 646.45 49996.10 28.57 2015-01-29 02:51:22.000 029 33426.52 646.45 49996.10 28.57 2015-01-29 02:51:23.000 029 33426.55 646.44 49996.10 28.57 2015-01-29 02:51:24.000 029 33426.65 646.43 49996.10 28.57 2015-01-29 02:51:25.000 029 33426.55 646.47 49996.10 28.57 2015-01-29 02:51:25.000 029 33426.55 646.44 49996.10 28.57 2015-01-29 02:51:27.000 029 33426.58 646.44 49996.10 28.57 2015-01-29 02:51:28.000 029 33426.55 646.42 49996.10 28.56 2015-01-29 02:51:29.000 029 33426.42 646.43 49996.10 28.57 2015-01-29 02:51:30.000 029 33426.58 646.42 49996.10 28.57 2015-01-29 02:51:31.000 029 33426.55 646.41 49996.10 28.56 2015-01-29 02:51:32.000 029 33426.47 646.47 49996.10 28.57 2015-01-29 02:51:33.000 029 33426.49 646.44 49996.10 28.56 2015-01-29 02:51:34.000 029 33426.48 646.46 49996.10 28.56 2015-01-29 02:51:35.000 029 33426.62 646.48 49996.10 28.57 2015-01-29 02:51:36.000 029 33426.55 646.43 49996.10 28.57 2015-01-29 02:51:37.000 029 33426.54 646.41 49996.10 28.57 2015-01-29 02:51:38.000 029 33426.62 646.49 49996.10 28.56 2015-01-29 02:51:39.000 029 33426.65 646.45 49996.10 28.57 2015-01-29 02:51:40.000 029 33426.65 646.38 49996.10 28.57 2015-01-29 02:51:41.000 029 33426.51 646.44 49996.10 28.57 2015-01-29 02:51:42.000 029 33426.65 646.45 49996.10 28.57 2015-01-29 02:51:43.000 029 33426.53 646.42 49996.10 28.56 2015-01-29 02:51:44.000 029 33426.65 646.41 49996.10 28.56 2015-01-29 02:51:45.000 029 33426.54 646.40 49996.10 28.56 2015-01-29 02:51:46.000 029 33426.57 646.42 49996.10 28.57 2015-01-29 02:51:47.000 029 33426.54 646.40 49996.10 28.56 2015-01-29 02:51:48.000 029 33426.59 646.41 49996.10 28.56 2015-01-29 02:51:49.000 029 33426.60 646.39 49996.10 28.56 2015-01-29 02:51:50.000 029 33426.58 646.40 49996.10 28.56 2015-01-29 02:51:51.000 029 33426.59 646.43 49996.10 28.56 2015-01-29 02:51:52.000 029 33426.60 646.37 49996.10 28.56 2015-01-29 02:51:53.000 029 33426.61 646.43 49996.10 28.56 2015-01-29 02:51:54.000 029 33426.53 646.40 49996.10 28.56 2015-01-29 02:51:55.000 029 33426.56 646.37 49996.10 28.56 2015-01-29 02:51:56.000 029 33426.59 646.43 49996.10 28.56 2015-01-29 02:51:57.000 029 33426.54 646.40 49996.10 28.56 2015-01-29 02:51:58.000 029 33426.54 646.38 49996.10 28.56 2015-01-29 02:51:59.000 029 33426.61 646.42 49996.10 28.56 2015-01-29 02:52:00.000 029 33426.61 646.40 49996.10 28.56 2015-01-29 02:52:01.000 029 33426.55 646.42 49996.10 28.56 2015-01-29 02:52:02.000 029 33426.59 646.42 49996.10 28.56 2015-01-29 02:52:03.000 029 33426.53 646.42 49996.10 28.56 2015-01-29 02:52:04.000 029 33426.58 646.41 49996.10 28.56 2015-01-29 02:52:05.000 029 33426.47 646.43 49996.10 28.56 2015-01-29 02:52:06.000 029 33426.68 646.39 49996.10 28.56 2015-01-29 02:52:06.000 029 33426.55 646.40 49996.10 28.56 2015-01-29 02:52:08.000 029 33426.52 646.43 49996.10 28.56 2015-01-29 02:52:09.000 029 33426.64 646.41 49996.10 28.56 2015-01-29 02:52:10.000 029 33426.62 646.44 49996.10 28.56 2015-01-29 02:52:11.000 029 33426.57 646.43 49996.10 28.56 2015-01-29 02:52:12.000 029 33426.56 646.42 49996.10 28.56 2015-01-29 02:52:13.000 029 33426.55 646.41 49996.10 28.56 2015-01-29 02:52:14.000 029 33426.64 646.36 49996.10 28.56 2015-01-29 02:52:15.000 029 33426.58 646.33 49996.10 28.56 2015-01-29 02:52:16.000 029 33426.49 646.37 49996.10 28.56 2015-01-29 02:52:17.000 029 33426.52 646.37 49996.10 28.56 2015-01-29 02:52:18.000 029 33426.53 646.37 49996.10 28.56 2015-01-29 02:52:19.000 029 33426.49 646.38 49996.10 28.56 2015-01-29 02:52:19.000 029 33426.55 646.40 49996.10 28.56 2015-01-29 02:52:21.000 029 33426.56 646.38 49996.10 28.56 2015-01-29 02:52:22.000 029 33426.52 646.36 49996.10 28.56 2015-01-29 02:52:23.000 029 33426.51 646.37 49996.10 28.56 2015-01-29 02:52:24.000 029 33426.53 646.36 49996.10 28.56 2015-01-29 02:52:25.000 029 33426.53 646.34 49996.10 28.56 2015-01-29 02:52:26.000 029 33426.49 646.40 49996.10 28.56 2015-01-29 02:52:27.000 029 33426.54 646.39 49996.10 28.56 2015-01-29 02:52:28.000 029 33426.49 646.41 49996.10 28.57 2015-01-29 02:52:29.000 029 33426.51 646.40 49996.10 28.56 2015-01-29 02:52:30.000 029 33426.49 646.35 49996.10 28.56 2015-01-29 02:52:31.000 029 33426.47 646.34 49996.10 28.56 2015-01-29 02:52:32.000 029 33426.52 646.38 49996.10 28.56 2015-01-29 02:52:33.000 029 33426.54 646.36 49996.10 28.56 2015-01-29 02:52:34.000 029 33426.47 646.40 49996.10 28.56 2015-01-29 02:52:35.000 029 33426.54 646.35 49996.10 28.56 2015-01-29 02:52:36.000 029 33426.54 646.35 49996.10 28.56 2015-01-29 02:52:37.000 029 33426.41 646.36 49996.10 28.56 2015-01-29 02:52:38.000 029 33426.58 646.34 49996.10 28.56 2015-01-29 02:52:39.000 029 33426.56 646.38 49996.10 28.56 2015-01-29 02:52:40.000 029 33426.40 646.34 49996.10 28.56 2015-01-29 02:52:41.000 029 33426.48 646.34 49996.10 28.56 2015-01-29 02:52:42.000 029 33426.64 646.35 49996.10 28.56 2015-01-29 02:52:43.000 029 33426.54 646.31 49996.10 28.56 2015-01-29 02:52:44.000 029 33426.53 646.32 49996.10 28.57 2015-01-29 02:52:45.000 029 33426.43 646.31 49996.10 28.56 2015-01-29 02:52:46.000 029 33426.52 646.33 49996.10 28.56 2015-01-29 02:52:47.000 029 33426.50 646.35 49996.10 28.56 2015-01-29 02:52:48.000 029 33426.50 646.35 49996.10 28.56 2015-01-29 02:52:49.000 029 33426.43 646.32 49996.10 28.56 2015-01-29 02:52:50.000 029 33426.57 646.32 49996.10 28.57 2015-01-29 02:52:51.000 029 33426.51 646.30 49996.10 28.56 2015-01-29 02:52:52.000 029 33426.42 646.31 49996.10 28.56 2015-01-29 02:52:53.000 029 33426.52 646.32 49996.10 28.56 2015-01-29 02:52:54.000 029 33426.49 646.31 49996.10 28.56 2015-01-29 02:52:55.000 029 33426.54 646.33 49996.10 28.56 2015-01-29 02:52:56.000 029 33426.53 646.32 49996.10 28.57 2015-01-29 02:52:57.000 029 33426.53 646.33 49996.10 28.56 2015-01-29 02:52:58.000 029 33426.56 646.31 49996.10 28.56 2015-01-29 02:52:59.000 029 33426.51 646.29 49996.10 28.56 2015-01-29 02:53:00.000 029 33426.62 646.28 49996.10 28.56 2015-01-29 02:53:00.000 029 33426.47 646.28 49996.10 28.56 2015-01-29 02:53:02.000 029 33426.57 646.32 49996.10 28.57 2015-01-29 02:53:03.000 029 33426.51 646.28 49996.10 28.56 2015-01-29 02:53:04.000 029 33426.44 646.27 49996.10 28.56 2015-01-29 02:53:05.000 029 33426.49 646.30 49996.10 28.56 2015-01-29 02:53:06.000 029 33426.55 646.30 49996.10 28.56 2015-01-29 02:53:07.000 029 33426.54 646.28 49996.10 28.56 2015-01-29 02:53:08.000 029 33426.50 646.31 49996.10 28.56 2015-01-29 02:53:09.000 029 33426.58 646.29 49996.10 28.56 2015-01-29 02:53:10.000 029 33426.50 646.25 49996.10 28.56 2015-01-29 02:53:11.000 029 33426.50 646.31 49996.10 28.56 2015-01-29 02:53:12.000 029 33426.49 646.34 49996.10 28.56 2015-01-29 02:53:13.000 029 33426.49 646.30 49996.10 28.56 2015-01-29 02:53:13.000 029 33426.49 646.30 49996.10 28.56 2015-01-29 02:53:15.000 029 33426.51 646.32 49996.10 28.56 2015-01-29 02:53:16.000 029 33426.52 646.30 49996.10 28.56 2015-01-29 02:53:17.000 029 33426.46 646.31 49996.10 28.56 2015-01-29 02:53:18.000 029 33426.56 646.28 49996.10 28.56 2015-01-29 02:53:19.000 029 33426.47 646.27 49996.10 28.56 2015-01-29 02:53:20.000 029 33426.52 646.27 49996.10 28.56 2015-01-29 02:53:21.000 029 33426.50 646.28 49996.10 28.56 2015-01-29 02:53:22.000 029 33426.43 646.27 49996.10 28.56 2015-01-29 02:53:23.000 029 33426.58 646.29 49996.10 28.56 2015-01-29 02:53:24.000 029 33426.49 646.28 49996.10 28.56 2015-01-29 02:53:25.000 029 33426.44 646.25 49996.10 28.56 2015-01-29 02:53:26.000 029 33426.49 646.27 49996.10 28.56 2015-01-29 02:53:27.000 029 33426.54 646.28 49996.10 28.56 2015-01-29 02:53:28.000 029 33426.41 646.28 49996.10 28.56 2015-01-29 02:53:29.000 029 33426.39 646.19 49996.10 28.56 2015-01-29 02:53:30.000 029 33426.57 646.30 49996.10 28.56 2015-01-29 02:53:31.000 029 33426.46 646.28 49996.10 28.56 2015-01-29 02:53:32.000 029 33426.43 646.24 49996.10 28.56 2015-01-29 02:53:33.000 029 33426.42 646.26 49996.10 28.56 2015-01-29 02:53:34.000 029 33426.43 646.26 49996.10 28.56 2015-01-29 02:53:35.000 029 33426.49 646.24 49996.10 28.56 2015-01-29 02:53:36.000 029 33426.44 646.27 49996.10 28.56 2015-01-29 02:53:37.000 029 33426.45 646.23 49996.10 28.56 2015-01-29 02:53:38.000 029 33426.46 646.25 49996.10 28.56 2015-01-29 02:53:39.000 029 33426.46 646.27 49996.10 28.56 2015-01-29 02:53:40.000 029 33426.41 646.21 49996.10 28.56 2015-01-29 02:53:41.000 029 33426.43 646.23 49996.10 28.56 2015-01-29 02:53:42.000 029 33426.55 646.24 49996.10 28.56 2015-01-29 02:53:43.000 029 33426.39 646.23 49996.10 28.56 2015-01-29 02:53:44.000 029 33426.40 646.22 49996.10 28.56 2015-01-29 02:53:45.000 029 33426.46 646.23 49996.10 28.56 2015-01-29 02:53:46.000 029 33426.46 646.26 49996.10 28.56 2015-01-29 02:53:47.000 029 33426.45 646.23 49996.10 28.56 2015-01-29 02:53:48.000 029 33426.43 646.21 49996.10 28.56 2015-01-29 02:53:49.000 029 33426.45 646.22 49996.10 28.56 2015-01-29 02:53:50.000 029 33426.44 646.24 49996.10 28.56 2015-01-29 02:53:51.000 029 33426.44 646.23 49996.10 28.56 2015-01-29 02:53:52.000 029 33426.38 646.20 49996.10 28.56 2015-01-29 02:53:53.000 029 33426.53 646.26 49996.10 28.57 2015-01-29 02:53:54.000 029 33426.39 646.25 49996.10 28.57 2015-01-29 02:53:54.000 029 33426.42 646.24 49996.10 28.57 2015-01-29 02:53:56.000 029 33426.47 646.20 49996.10 28.56 2015-01-29 02:53:57.000 029 33426.44 646.20 49996.10 28.56 2015-01-29 02:53:58.000 029 33426.38 646.20 49996.10 28.56 2015-01-29 02:53:59.000 029 33426.48 646.20 49996.10 28.57 2015-01-29 02:54:00.000 029 33426.40 646.25 49996.10 28.57 2015-01-29 02:54:01.000 029 33426.37 646.22 49996.10 28.56 2015-01-29 02:54:02.000 029 33426.46 646.21 49996.10 28.56 2015-01-29 02:54:03.000 029 33426.44 646.18 49996.10 28.57 2015-01-29 02:54:04.000 029 33426.38 646.22 49996.10 28.56 2015-01-29 02:54:05.000 029 33426.43 646.18 49996.10 28.57 2015-01-29 02:54:06.000 029 33426.54 646.19 49996.10 28.57 2015-01-29 02:54:07.000 029 33426.38 646.18 49996.10 28.56 2015-01-29 02:54:07.000 029 33426.44 646.20 49996.10 28.57 2015-01-29 02:54:09.000 029 33426.47 646.20 49996.10 28.57 2015-01-29 02:54:10.000 029 33426.49 646.19 49996.10 28.57 2015-01-29 02:54:11.000 029 33426.31 646.20 49996.10 28.57 2015-01-29 02:54:12.000 029 33426.49 646.21 49996.10 28.56 2015-01-29 02:54:13.000 029 33426.34 646.18 49996.10 28.56 2015-01-29 02:54:14.000 029 33426.49 646.20 49996.10 28.57 2015-01-29 02:54:15.000 029 33426.39 646.16 49996.10 28.56 2015-01-29 02:54:16.000 029 33426.35 646.17 49996.10 28.57 2015-01-29 02:54:17.000 029 33426.37 646.20 49996.10 28.57 2015-01-29 02:54:18.000 029 33426.36 646.20 49996.10 28.57 2015-01-29 02:54:19.000 029 33426.38 646.20 49996.10 28.57 2015-01-29 02:54:20.000 029 33426.43 646.21 49996.10 28.57 2015-01-29 02:54:21.000 029 33426.30 646.16 49996.10 28.57 2015-01-29 02:54:22.000 029 33426.45 646.21 49996.10 28.56 2015-01-29 02:54:23.000 029 33426.35 646.21 49996.10 28.56 2015-01-29 02:54:24.000 029 33426.31 646.18 49996.10 28.56 2015-01-29 02:54:25.000 029 33426.32 646.21 49996.10 28.57 2015-01-29 02:54:26.000 029 33426.36 646.20 49996.10 28.56 2015-01-29 02:54:27.000 029 33426.40 646.22 49996.10 28.57 2015-01-29 02:54:28.000 029 33426.35 646.23 49996.10 28.56 2015-01-29 02:54:29.000 029 33426.39 646.20 49996.10 28.57 2015-01-29 02:54:30.000 029 33426.44 646.20 49996.10 28.56 2015-01-29 02:54:31.000 029 33426.31 646.23 49996.10 28.56 2015-01-29 02:54:32.000 029 33426.34 646.17 49996.10 28.57 2015-01-29 02:54:33.000 029 33426.34 646.18 49996.10 28.56 2015-01-29 02:54:34.000 029 33426.44 646.22 49996.10 28.57 2015-01-29 02:54:35.000 029 33426.34 646.17 49996.10 28.57 2015-01-29 02:54:36.000 029 33426.39 646.21 49996.10 28.56 2015-01-29 02:54:37.000 029 33426.39 646.16 49996.10 28.56 2015-01-29 02:54:38.000 029 33426.42 646.17 49996.10 28.56 2015-01-29 02:54:39.000 029 33426.31 646.20 49996.10 28.56 2015-01-29 02:54:40.000 029 33426.37 646.21 49996.10 28.56 2015-01-29 02:54:41.000 029 33426.38 646.22 49996.10 28.56 2015-01-29 02:54:42.000 029 33426.44 646.16 49996.10 28.56 2015-01-29 02:54:43.000 029 33426.36 646.17 49996.10 28.56 2015-01-29 02:54:44.000 029 33426.34 646.18 49996.10 28.57 2015-01-29 02:54:45.000 029 33426.37 646.16 49996.10 28.56 2015-01-29 02:54:46.000 029 33426.34 646.17 49996.10 28.56 2015-01-29 02:54:47.000 029 33426.39 646.17 49996.10 28.56 2015-01-29 02:54:48.000 029 33426.34 646.12 49996.10 28.56 2015-01-29 02:54:48.000 029 33426.29 646.16 49996.10 28.56 2015-01-29 02:54:50.000 029 33426.40 646.14 49996.10 28.56 2015-01-29 02:54:51.000 029 33426.31 646.16 49996.10 28.56 2015-01-29 02:54:52.000 029 33426.35 646.15 49996.10 28.56 2015-01-29 02:54:53.000 029 33426.33 646.10 49996.10 28.56 2015-01-29 02:54:54.000 029 33426.51 646.10 49996.10 28.56 2015-01-29 02:54:55.000 029 33426.30 646.12 49996.10 28.56 2015-01-29 02:54:56.000 029 33426.31 646.11 49996.10 28.56 2015-01-29 02:54:57.000 029 33426.30 646.14 49996.10 28.56 2015-01-29 02:54:58.000 029 33426.36 646.07 49996.10 28.56 2015-01-29 02:54:59.000 029 33426.31 646.11 49996.10 28.56 2015-01-29 02:55:00.000 029 33426.36 646.10 49996.10 28.57 2015-01-29 02:55:01.000 029 33426.31 646.12 49996.10 28.57 2015-01-29 02:55:01.000 029 33426.33 646.08 49996.10 28.57 2015-01-29 02:55:03.000 029 33426.28 646.15 49996.10 28.56 2015-01-29 02:55:04.000 029 33426.29 646.13 49996.10 28.56 2015-01-29 02:55:05.000 029 33426.23 646.11 49996.10 28.56 2015-01-29 02:55:06.000 029 33426.29 646.14 49996.10 28.56 2015-01-29 02:55:07.000 029 33426.37 646.09 49996.10 28.56 2015-01-29 02:55:08.000 029 33426.28 646.08 49996.10 28.56 2015-01-29 02:55:09.000 029 33426.37 646.11 49996.10 28.57 2015-01-29 02:55:10.000 029 33426.39 646.10 49996.10 28.56 2015-01-29 02:55:11.000 029 33426.44 646.07 49996.10 28.56 2015-01-29 02:55:12.000 029 33426.43 646.08 49996.10 28.56 2015-01-29 02:55:13.000 029 33426.24 646.10 49996.10 28.57 2015-01-29 02:55:14.000 029 33426.28 646.08 49996.10 28.57 2015-01-29 02:55:15.000 029 33426.31 646.06 49996.10 28.56 2015-01-29 02:55:16.000 029 33426.38 646.09 49996.10 28.56 2015-01-29 02:55:17.000 029 33426.27 646.12 49996.10 28.57 2015-01-29 02:55:18.000 029 33426.37 646.09 49996.10 28.56 2015-01-29 02:55:19.000 029 33426.31 646.10 49996.10 28.56 2015-01-29 02:55:20.000 029 33426.29 646.06 49996.10 28.57 2015-01-29 02:55:21.000 029 33426.27 646.05 49996.10 28.57 2015-01-29 02:55:22.000 029 33426.31 646.09 49996.10 28.57 2015-01-29 02:55:23.000 029 33426.39 646.12 49996.10 28.56 2015-01-29 02:55:24.000 029 33426.27 646.05 49996.10 28.56 2015-01-29 02:55:25.000 029 33426.39 646.08 49996.10 28.56 2015-01-29 02:55:26.000 029 33426.34 646.08 49996.10 28.56 2015-01-29 02:55:27.000 029 33426.31 646.09 49996.10 28.56 2015-01-29 02:55:28.000 029 33426.36 646.05 49996.10 28.57 2015-01-29 02:55:29.000 029 33426.22 646.05 49996.10 28.56 2015-01-29 02:55:30.000 029 33426.38 646.07 49996.10 28.56 2015-01-29 02:55:31.000 029 33426.37 646.05 49996.10 28.56 2015-01-29 02:55:32.000 029 33426.31 646.05 49996.10 28.56 2015-01-29 02:55:33.000 029 33426.33 646.06 49996.10 28.57 2015-01-29 02:55:34.000 029 33426.40 646.02 49996.10 28.56 2015-01-29 02:55:35.000 029 33426.34 646.04 49996.10 28.56 2015-01-29 02:55:36.000 029 33426.26 646.01 49996.10 28.56 2015-01-29 02:55:37.000 029 33426.28 646.01 49996.10 28.56 2015-01-29 02:55:38.000 029 33426.27 646.01 49996.10 28.56 2015-01-29 02:55:39.000 029 33426.34 646.09 49996.10 28.56 2015-01-29 02:55:40.000 029 33426.31 646.02 49996.10 28.57 2015-01-29 02:55:41.000 029 33426.41 646.05 49996.10 28.56 2015-01-29 02:55:42.000 029 33426.27 646.01 49996.10 28.56 2015-01-29 02:55:42.000 029 33426.30 646.04 49996.10 28.56 2015-01-29 02:55:44.000 029 33426.28 646.00 49996.10 28.56 2015-01-29 02:55:45.000 029 33426.24 646.05 49996.10 28.56 2015-01-29 02:55:46.000 029 33426.24 646.08 49996.10 28.56 2015-01-29 02:55:47.000 029 33426.27 646.07 49996.10 28.56 2015-01-29 02:55:48.000 029 33426.21 646.05 49996.10 28.57 2015-01-29 02:55:49.000 029 33426.36 646.05 49996.10 28.57 2015-01-29 02:55:50.000 029 33426.30 646.05 49996.10 28.57 2015-01-29 02:55:51.000 029 33426.30 646.04 49996.10 28.56 2015-01-29 02:55:52.000 029 33426.27 646.04 49996.10 28.56 2015-01-29 02:55:53.000 029 33426.33 646.04 49996.10 28.56 2015-01-29 02:55:54.000 029 33426.27 645.99 49996.10 28.56 2015-01-29 02:55:55.000 029 33426.31 645.99 49996.10 28.56 2015-01-29 02:55:55.000 029 33426.23 645.99 49996.10 28.56 2015-01-29 02:55:57.000 029 33426.29 646.02 49996.10 28.56 2015-01-29 02:55:58.000 029 33426.25 646.01 49996.10 28.56 2015-01-29 02:55:59.000 029 33426.35 646.02 49996.10 28.56 2015-01-29 02:56:00.000 029 33426.36 646.01 49996.10 28.56 2015-01-29 02:56:01.000 029 33426.25 645.99 49996.10 28.56 2015-01-29 02:56:02.000 029 33426.22 645.98 49996.10 28.56 2015-01-29 02:56:03.000 029 33426.31 646.00 49996.10 28.56 2015-01-29 02:56:04.000 029 33426.34 646.00 49996.10 28.56 2015-01-29 02:56:05.000 029 33426.33 646.00 49996.10 28.56 2015-01-29 02:56:06.000 029 33426.28 646.01 49996.10 28.56 2015-01-29 02:56:07.000 029 33426.34 645.99 49996.10 28.56 2015-01-29 02:56:08.000 029 33426.35 645.96 49996.10 28.56 2015-01-29 02:56:09.000 029 33426.33 645.99 49996.10 28.56 2015-01-29 02:56:10.000 029 33426.36 645.97 49996.10 28.56 2015-01-29 02:56:11.000 029 33426.27 645.97 49996.10 28.56 2015-01-29 02:56:12.000 029 33426.28 646.03 49996.10 28.56 2015-01-29 02:56:13.000 029 33426.30 645.95 49996.10 28.56 2015-01-29 02:56:14.000 029 33426.26 645.97 49996.10 28.56 2015-01-29 02:56:15.000 029 33426.28 645.98 49996.10 28.56 2015-01-29 02:56:16.000 029 33426.28 645.99 49996.10 28.56 2015-01-29 02:56:17.000 029 33426.31 645.97 49996.10 28.56 2015-01-29 02:56:18.000 029 33426.31 646.01 49996.10 28.56 2015-01-29 02:56:19.000 029 33426.30 646.01 49996.10 28.56 2015-01-29 02:56:20.000 029 33426.28 646.01 49996.10 28.56 2015-01-29 02:56:21.000 029 33426.23 646.00 49996.10 28.56 2015-01-29 02:56:22.000 029 33426.27 645.99 49996.10 28.56 2015-01-29 02:56:23.000 029 33426.34 646.02 49996.10 28.56 2015-01-29 02:56:24.000 029 33426.30 645.97 49996.10 28.56 2015-01-29 02:56:25.000 029 33426.28 646.00 49996.10 28.56 2015-01-29 02:56:26.000 029 33426.38 645.99 49996.10 28.56 2015-01-29 02:56:27.000 029 33426.30 646.00 49996.10 28.56 2015-01-29 02:56:28.000 029 33426.27 646.00 49996.10 28.56 2015-01-29 02:56:29.000 029 33426.26 645.98 49996.10 28.56 2015-01-29 02:56:30.000 029 33426.38 645.99 49996.10 28.56 2015-01-29 02:56:31.000 029 33426.25 646.03 49996.10 28.56 2015-01-29 02:56:32.000 029 33426.24 646.00 49996.10 28.56 2015-01-29 02:56:33.000 029 33426.29 646.02 49996.10 28.56 2015-01-29 02:56:34.000 029 33426.26 646.02 49996.10 28.56 2015-01-29 02:56:35.000 029 33426.26 645.98 49996.10 28.56 2015-01-29 02:56:36.000 029 33426.36 645.98 49996.10 28.56 2015-01-29 02:56:36.000 029 33426.28 645.97 49996.10 28.56 2015-01-29 02:56:38.000 029 33426.28 645.98 49996.10 28.56 2015-01-29 02:56:39.000 029 33426.24 645.97 49996.10 28.56 2015-01-29 02:56:40.000 029 33426.31 646.00 49996.10 28.56 2015-01-29 02:56:41.000 029 33426.14 646.02 49996.10 28.56 2015-01-29 02:56:42.000 029 33426.22 646.02 49996.10 28.56 2015-01-29 02:56:43.000 029 33426.22 645.97 49996.10 28.56 2015-01-29 02:56:44.000 029 33426.18 645.96 49996.10 28.56 2015-01-29 02:56:45.000 029 33426.21 646.02 49996.10 28.56 2015-01-29 02:56:46.000 029 33426.23 646.00 49996.10 28.56 2015-01-29 02:56:47.000 029 33426.24 646.00 49996.10 28.56 2015-01-29 02:56:48.000 029 33426.24 645.99 49996.10 28.56 2015-01-29 02:56:49.000 029 33426.13 646.00 49996.10 28.56 2015-01-29 02:56:49.000 029 33426.18 645.99 49996.10 28.56 2015-01-29 02:56:51.000 029 33426.22 646.00 49996.10 28.56 2015-01-29 02:56:52.000 029 33426.23 646.03 49996.10 28.56 2015-01-29 02:56:53.000 029 33426.25 646.00 49996.10 28.56 2015-01-29 02:56:54.000 029 33426.09 646.01 49996.10 28.56 2015-01-29 02:56:55.000 029 33426.17 646.00 49996.10 28.56 2015-01-29 02:56:56.000 029 33426.15 645.96 49996.10 28.56 2015-01-29 02:56:57.000 029 33426.19 645.98 49996.10 28.56 2015-01-29 02:56:58.000 029 33426.20 645.95 49996.10 28.56 2015-01-29 02:56:59.000 029 33426.30 646.02 49996.10 28.56 2015-01-29 02:57:00.000 029 33426.14 646.00 49996.10 28.56 2015-01-29 02:57:01.000 029 33426.19 645.99 49996.10 28.56 2015-01-29 02:57:02.000 029 33426.24 646.00 49996.10 28.56 2015-01-29 02:57:03.000 029 33426.19 645.97 49996.10 28.56 2015-01-29 02:57:04.000 029 33426.25 645.97 49996.10 28.56 2015-01-29 02:57:05.000 029 33426.12 645.98 49996.10 28.56 2015-01-29 02:57:06.000 029 33426.19 646.00 49996.10 28.56 2015-01-29 02:57:07.000 029 33426.12 646.00 49996.10 28.56 2015-01-29 02:57:08.000 029 33426.16 645.99 49996.10 28.56 2015-01-29 02:57:09.000 029 33426.19 645.96 49996.10 28.56 2015-01-29 02:57:10.000 029 33426.19 645.97 49996.10 28.56 2015-01-29 02:57:11.000 029 33426.14 645.97 49996.10 28.56 2015-01-29 02:57:12.000 029 33426.21 646.02 49996.10 28.56 2015-01-29 02:57:13.000 029 33426.25 645.99 49996.10 28.56 2015-01-29 02:57:14.000 029 33426.21 645.99 49996.10 28.56 2015-01-29 02:57:15.000 029 33426.12 645.99 49996.10 28.56 2015-01-29 02:57:16.000 029 33426.21 645.94 49996.10 28.56 2015-01-29 02:57:17.000 029 33426.22 645.97 49996.10 28.56 2015-01-29 02:57:18.000 029 33426.21 645.95 49996.10 28.56 2015-01-29 02:57:19.000 029 33426.23 645.96 49996.10 28.56 2015-01-29 02:57:20.000 029 33426.23 645.96 49996.10 28.56 2015-01-29 02:57:21.000 029 33426.26 645.97 49996.10 28.56 2015-01-29 02:57:22.000 029 33426.28 645.92 49996.10 28.56 2015-01-29 02:57:23.000 029 33426.29 645.98 49996.10 28.56 2015-01-29 02:57:24.000 029 33426.17 645.92 49996.10 28.56 2015-01-29 02:57:25.000 029 33426.28 645.97 49996.10 28.56 2015-01-29 02:57:26.000 029 33426.22 645.95 49996.10 28.56 2015-01-29 02:57:27.000 029 33426.18 645.95 49996.10 28.56 2015-01-29 02:57:28.000 029 33426.18 645.96 49996.10 28.56 2015-01-29 02:57:29.000 029 33426.24 645.97 49996.10 28.56 2015-01-29 02:57:30.000 029 33426.25 645.95 49996.10 28.56 2015-01-29 02:57:30.000 029 33426.26 645.99 49996.10 28.56 2015-01-29 02:57:32.000 029 33426.22 645.98 49996.10 28.56 2015-01-29 02:57:33.000 029 33426.18 645.98 49996.10 28.56 2015-01-29 02:57:34.000 029 33426.27 645.92 49996.10 28.56 2015-01-29 02:57:35.000 029 33426.35 645.94 49996.10 28.56 2015-01-29 02:57:36.000 029 33426.17 645.97 49996.10 28.56 2015-01-29 02:57:37.000 029 33426.21 645.98 49996.10 28.56 2015-01-29 02:57:38.000 029 33426.22 645.95 49996.10 28.56 2015-01-29 02:57:39.000 029 33426.24 645.97 49996.10 28.56 2015-01-29 02:57:40.000 029 33426.23 645.95 49996.10 28.56 2015-01-29 02:57:41.000 029 33426.25 645.95 49996.10 28.56 2015-01-29 02:57:42.000 029 33426.17 645.95 49996.10 28.56 2015-01-29 02:57:43.000 029 33426.14 645.95 49996.10 28.56 2015-01-29 02:57:43.000 029 33426.17 645.95 49996.10 28.56 2015-01-29 02:57:45.000 029 33426.19 645.95 49996.10 28.56 2015-01-29 02:57:46.000 029 33426.16 645.98 49996.10 28.56 2015-01-29 02:57:47.000 029 33426.08 645.93 49996.10 28.56 2015-01-29 02:57:48.000 029 33426.17 645.93 49996.10 28.56 2015-01-29 02:57:49.000 029 33426.29 645.97 49996.10 28.56 2015-01-29 02:57:50.000 029 33426.25 645.95 49996.10 28.56 2015-01-29 02:57:51.000 029 33426.12 645.95 49996.10 28.56 2015-01-29 02:57:52.000 029 33426.20 645.99 49996.10 28.56 2015-01-29 02:57:53.000 029 33426.30 645.97 49996.10 28.56 2015-01-29 02:57:54.000 029 33426.22 645.99 49996.10 28.56 2015-01-29 02:57:55.000 029 33426.14 645.94 49996.10 28.56 2015-01-29 02:57:56.000 029 33426.22 645.95 49996.10 28.56 2015-01-29 02:57:57.000 029 33426.20 646.02 49996.10 28.56 2015-01-29 02:57:58.000 029 33426.21 645.97 49996.10 28.56 2015-01-29 02:57:59.000 029 33426.12 645.96 49996.10 28.56 2015-01-29 02:58:00.000 029 33426.15 645.96 49996.10 28.56 2015-01-29 02:58:01.000 029 33426.28 645.97 49996.10 28.56 2015-01-29 02:58:02.000 029 33426.21 645.99 49996.10 28.56 2015-01-29 02:58:03.000 029 33426.25 645.93 49996.10 28.56 2015-01-29 02:58:04.000 029 33426.26 645.91 49996.10 28.56 2015-01-29 02:58:05.000 029 33426.16 645.94 49996.10 28.56 2015-01-29 02:58:06.000 029 33426.22 645.96 49996.10 28.56 2015-01-29 02:58:07.000 029 33426.17 645.95 49996.10 28.56 2015-01-29 02:58:08.000 029 33426.19 645.91 49996.10 28.56 2015-01-29 02:58:09.000 029 33426.17 645.93 49996.10 28.56 2015-01-29 02:58:10.000 029 33426.13 645.95 49996.10 28.56 2015-01-29 02:58:11.000 029 33426.24 645.95 49996.10 28.56 2015-01-29 02:58:12.000 029 33426.21 645.93 49996.10 28.56 2015-01-29 02:58:13.000 029 33426.15 645.95 49996.10 28.56 2015-01-29 02:58:14.000 029 33426.18 645.98 49996.10 28.56 2015-01-29 02:58:15.000 029 33426.18 645.96 49996.10 28.56 2015-01-29 02:58:16.000 029 33426.22 645.95 49996.10 28.56 2015-01-29 02:58:17.000 029 33426.16 645.95 49996.10 28.56 2015-01-29 02:58:18.000 029 33426.15 645.95 49996.10 28.56 2015-01-29 02:58:19.000 029 33426.21 645.93 49996.10 28.56 2015-01-29 02:58:20.000 029 33426.17 645.92 49996.10 28.56 2015-01-29 02:58:21.000 029 33426.16 645.94 49996.10 28.56 2015-01-29 02:58:22.000 029 33426.15 645.95 49996.10 28.56 2015-01-29 02:58:23.000 029 33426.13 645.96 49996.10 28.56 2015-01-29 02:58:24.000 029 33426.09 645.95 49996.10 28.56 2015-01-29 02:58:24.000 029 33426.16 645.96 49996.10 28.56 2015-01-29 02:58:26.000 029 33426.14 645.92 49996.10 28.56 2015-01-29 02:58:27.000 029 33426.15 645.98 49996.10 28.56 2015-01-29 02:58:28.000 029 33426.19 645.97 49996.10 28.56 2015-01-29 02:58:29.000 029 33426.14 645.94 49996.10 28.56 2015-01-29 02:58:30.000 029 33426.21 645.98 49996.10 28.56 2015-01-29 02:58:31.000 029 33426.15 645.95 49996.10 28.56 2015-01-29 02:58:32.000 029 33426.14 645.95 49996.10 28.56 2015-01-29 02:58:33.000 029 33426.18 645.97 49996.10 28.56 2015-01-29 02:58:34.000 029 33426.12 645.93 49996.10 28.56 2015-01-29 02:58:35.000 029 33426.15 645.94 49996.10 28.56 2015-01-29 02:58:36.000 029 33426.05 645.98 49996.10 28.56 2015-01-29 02:58:37.000 029 33426.26 645.99 49996.10 28.56 2015-01-29 02:58:37.000 029 33426.09 645.98 49996.10 28.56 2015-01-29 02:58:39.000 029 33426.15 645.96 49996.10 28.56 2015-01-29 02:58:40.000 029 33426.10 645.96 49996.10 28.56 2015-01-29 02:58:41.000 029 33426.21 645.98 49996.10 28.56 2015-01-29 02:58:42.000 029 33426.18 645.95 49996.10 28.56 2015-01-29 02:58:43.000 029 33426.07 645.92 49996.10 28.56 2015-01-29 02:58:44.000 029 33426.11 645.91 49996.10 28.56 2015-01-29 02:58:45.000 029 33426.10 645.98 49996.10 28.56 2015-01-29 02:58:46.000 029 33426.00 646.00 49996.10 28.56 2015-01-29 02:58:47.000 029 33426.08 646.00 49996.10 28.56 2015-01-29 02:58:48.000 029 33426.00 646.00 49996.10 28.56 2015-01-29 02:58:49.000 029 33426.14 645.99 49996.10 28.56 2015-01-29 02:58:50.000 029 33426.08 645.95 49996.10 28.56 2015-01-29 02:58:51.000 029 33426.05 645.93 49996.10 28.56 2015-01-29 02:58:52.000 029 33426.04 645.94 49996.10 28.56 2015-01-29 02:58:53.000 029 33426.07 645.98 49996.10 28.56 2015-01-29 02:58:54.000 029 33426.02 645.98 49996.10 28.56 2015-01-29 02:58:55.000 029 33426.10 645.92 49996.10 28.56 2015-01-29 02:58:56.000 029 33426.17 645.93 49996.10 28.56 2015-01-29 02:58:57.000 029 33426.11 645.91 49996.10 28.56 2015-01-29 02:58:58.000 029 33426.09 645.91 49996.10 28.56 2015-01-29 02:58:59.000 029 33426.08 645.89 49996.10 28.56 2015-01-29 02:59:00.000 029 33426.13 645.95 49996.10 28.56 2015-01-29 02:59:01.000 029 33426.22 645.91 49996.10 28.56 2015-01-29 02:59:02.000 029 33426.12 645.94 49996.10 28.56 2015-01-29 02:59:03.000 029 33426.16 645.98 49996.10 28.56 2015-01-29 02:59:04.000 029 33426.11 645.96 49996.10 28.56 2015-01-29 02:59:05.000 029 33426.11 645.96 49996.10 28.56 2015-01-29 02:59:06.000 029 33426.17 645.97 49996.10 28.56 2015-01-29 02:59:07.000 029 33426.03 645.92 49996.10 28.56 2015-01-29 02:59:08.000 029 33426.01 645.91 49996.10 28.56 2015-01-29 02:59:09.000 029 33426.00 645.93 49996.10 28.56 2015-01-29 02:59:10.000 029 33426.07 645.95 49996.10 28.56 2015-01-29 02:59:11.000 029 33426.06 645.97 49996.10 28.56 2015-01-29 02:59:12.000 029 33426.03 645.94 49996.10 28.56 2015-01-29 02:59:13.000 029 33426.05 645.93 49996.10 28.56 2015-01-29 02:59:14.000 029 33426.08 645.92 49996.10 28.56 2015-01-29 02:59:15.000 029 33426.09 646.00 49996.10 28.56 2015-01-29 02:59:16.000 029 33426.03 645.98 49996.10 28.56 2015-01-29 02:59:17.000 029 33426.06 645.95 49996.10 28.56 2015-01-29 02:59:18.000 029 33426.14 645.98 49996.10 28.56 2015-01-29 02:59:18.000 029 33426.04 645.95 49996.10 28.56 2015-01-29 02:59:20.000 029 33425.96 645.96 49996.10 28.56 2015-01-29 02:59:21.000 029 33426.10 645.98 49996.10 28.56 2015-01-29 02:59:22.000 029 33426.02 645.92 49996.10 28.56 2015-01-29 02:59:23.000 029 33426.02 645.95 49996.10 28.56 2015-01-29 02:59:24.000 029 33426.07 645.95 49996.10 28.56 2015-01-29 02:59:25.000 029 33426.06 645.97 49996.10 28.56 2015-01-29 02:59:26.000 029 33426.00 645.93 49996.10 28.56 2015-01-29 02:59:27.000 029 33425.97 645.99 49996.10 28.56 2015-01-29 02:59:28.000 029 33426.04 645.99 49996.10 28.56 2015-01-29 02:59:29.000 029 33426.01 646.00 49996.10 28.56 2015-01-29 02:59:30.000 029 33426.08 645.97 49996.10 28.56 2015-01-29 02:59:31.000 029 33425.99 645.92 49996.10 28.56 2015-01-29 02:59:31.000 029 33425.99 645.95 49996.10 28.56 2015-01-29 02:59:33.000 029 33426.05 645.96 49996.10 28.56 2015-01-29 02:59:34.000 029 33426.03 645.97 49996.10 28.56 2015-01-29 02:59:35.000 029 33426.09 645.96 49996.10 28.56 2015-01-29 02:59:36.000 029 33426.02 645.94 49996.10 28.56 2015-01-29 02:59:37.000 029 33425.98 645.99 49996.10 28.56 2015-01-29 02:59:38.000 029 33426.02 645.96 49996.10 28.56 2015-01-29 02:59:39.000 029 33426.02 645.97 49996.10 28.56 2015-01-29 02:59:40.000 029 33426.03 645.95 49996.10 28.56 2015-01-29 02:59:41.000 029 33425.99 645.99 49996.10 28.56 2015-01-29 02:59:42.000 029 33426.18 645.95 49996.10 28.56 2015-01-29 02:59:43.000 029 33425.91 645.95 49996.10 28.56 2015-01-29 02:59:44.000 029 33425.93 645.94 49996.10 28.56 2015-01-29 02:59:45.000 029 33426.02 645.97 49996.10 28.56 2015-01-29 02:59:46.000 029 33426.03 645.92 49996.10 28.56 2015-01-29 02:59:47.000 029 33426.05 645.98 49996.10 28.56 2015-01-29 02:59:48.000 029 33426.09 645.93 49996.10 28.56 2015-01-29 02:59:49.000 029 33425.98 645.95 49996.10 28.56 2015-01-29 02:59:50.000 029 33426.03 645.95 49996.10 28.56 2015-01-29 02:59:51.000 029 33426.01 645.97 49996.10 28.56 2015-01-29 02:59:52.000 029 33426.06 645.96 49996.10 28.56 2015-01-29 02:59:53.000 029 33426.08 645.97 49996.10 28.56 2015-01-29 02:59:54.000 029 33426.09 645.95 49996.10 28.56 2015-01-29 02:59:55.000 029 33426.03 645.94 49996.10 28.56 2015-01-29 02:59:56.000 029 33426.01 645.96 49996.10 28.56 2015-01-29 02:59:57.000 029 33426.00 645.98 49996.10 28.56 2015-01-29 02:59:58.000 029 33425.93 645.99 49996.10 28.56 2015-01-29 02:59:59.000 029 33425.92 645.98 49996.10 28.56 2015-01-29 03:00:00.000 029 33426.05 646.04 49996.10 28.56 2015-01-29 03:00:01.000 029 33426.01 646.01 49996.10 28.56 2015-01-29 03:00:02.000 029 33425.99 646.01 49996.10 28.56 2015-01-29 03:00:03.000 029 33425.99 645.93 49996.10 28.56 2015-01-29 03:00:04.000 029 33425.92 645.98 49996.10 28.56 2015-01-29 03:00:05.000 029 33425.98 645.96 49996.10 28.56 2015-01-29 03:00:06.000 029 33426.02 645.98 49996.10 28.56 2015-01-29 03:00:07.000 029 33425.94 645.96 49996.10 28.56 2015-01-29 03:00:08.000 029 33425.93 645.96 49996.10 28.56 2015-01-29 03:00:09.000 029 33425.88 645.97 49996.10 28.56 2015-01-29 03:00:10.000 029 33425.92 645.98 49996.10 28.56 2015-01-29 03:00:11.000 029 33425.95 645.97 49996.10 28.56 2015-01-29 03:00:12.000 029 33426.00 645.97 49996.10 28.56 2015-01-29 03:00:12.000 029 33426.02 645.92 49996.10 28.56 2015-01-29 03:00:14.000 029 33425.94 645.91 49996.10 28.56 2015-01-29 03:00:15.000 029 33425.95 645.98 49996.10 28.56 2015-01-29 03:00:16.000 029 33425.94 645.95 49996.10 28.56 2015-01-29 03:00:17.000 029 33425.83 645.98 49996.10 28.56 2015-01-29 03:00:18.000 029 33426.00 645.89 49996.10 28.56 2015-01-29 03:00:19.000 029 33425.99 645.95 49996.10 28.56 2015-01-29 03:00:20.000 029 33425.96 645.95 49996.10 28.56 2015-01-29 03:00:21.000 029 33425.95 645.92 49996.10 28.56 2015-01-29 03:00:22.000 029 33425.98 645.96 49996.10 28.56 2015-01-29 03:00:23.000 029 33425.90 645.96 49996.10 28.56 2015-01-29 03:00:24.000 029 33426.03 645.98 49996.10 28.56 2015-01-29 03:00:25.000 029 33425.97 645.94 49996.10 28.56 2015-01-29 03:00:25.000 029 33425.89 645.96 49996.10 28.56 2015-01-29 03:00:27.000 029 33425.98 646.00 49996.10 28.56 2015-01-29 03:00:28.000 029 33425.97 645.95 49996.10 28.56 2015-01-29 03:00:29.000 029 33425.99 645.93 49996.10 28.56 2015-01-29 03:00:30.000 029 33426.01 645.99 49996.10 28.56 2015-01-29 03:00:31.000 029 33426.05 646.00 49996.10 28.56 2015-01-29 03:00:32.000 029 33425.96 645.95 49996.10 28.56 2015-01-29 03:00:33.000 029 33425.99 645.98 49996.10 28.56 2015-01-29 03:00:34.000 029 33425.98 645.98 49996.10 28.56 2015-01-29 03:00:35.000 029 33425.95 646.01 49996.10 28.56 2015-01-29 03:00:36.000 029 33425.96 645.98 49996.10 28.56 2015-01-29 03:00:37.000 029 33425.94 645.96 49996.10 28.56 2015-01-29 03:00:38.000 029 33425.93 645.94 49996.10 28.56 2015-01-29 03:00:39.000 029 33425.96 645.98 49996.10 28.56 2015-01-29 03:00:40.000 029 33425.97 645.95 49996.10 28.56 2015-01-29 03:00:41.000 029 33425.90 645.96 49996.10 28.56 2015-01-29 03:00:42.000 029 33426.00 645.91 49996.10 28.56 2015-01-29 03:00:43.000 029 33425.86 645.97 49996.10 28.56 2015-01-29 03:00:44.000 029 33425.96 645.95 49996.10 28.56 2015-01-29 03:00:45.000 029 33425.96 645.98 49996.10 28.56 2015-01-29 03:00:46.000 029 33426.02 645.97 49996.10 28.56 2015-01-29 03:00:47.000 029 33425.99 645.95 49996.10 28.56 2015-01-29 03:00:48.000 029 33426.00 645.98 49996.10 28.56 2015-01-29 03:00:49.000 029 33426.05 645.95 49996.10 28.56 2015-01-29 03:00:50.000 029 33425.95 645.95 49996.10 28.56 2015-01-29 03:00:51.000 029 33425.93 645.92 49996.10 28.56 2015-01-29 03:00:52.000 029 33425.96 645.98 49996.10 28.56 2015-01-29 03:00:53.000 029 33426.02 645.91 49996.10 28.56 2015-01-29 03:00:54.000 029 33426.00 645.95 49996.10 28.56 2015-01-29 03:00:55.000 029 33425.97 645.93 49996.10 28.56 2015-01-29 03:00:56.000 029 33425.94 645.91 49996.10 28.56 2015-01-29 03:00:57.000 029 33425.94 645.92 49996.10 28.56 2015-01-29 03:00:58.000 029 33425.99 645.93 49996.10 28.56 2015-01-29 03:00:59.000 029 33425.94 645.93 49996.10 28.56 2015-01-29 03:01:00.000 029 33425.88 645.93 49996.10 28.56 2015-01-29 03:01:01.000 029 33426.06 645.95 49996.10 28.56 2015-01-29 03:01:02.000 029 33425.95 645.92 49996.10 28.56 2015-01-29 03:01:03.000 029 33425.94 645.95 49996.10 28.56 2015-01-29 03:01:04.000 029 33425.91 645.94 49996.10 28.56 2015-01-29 03:01:05.000 029 33425.99 645.92 49996.10 28.56 2015-01-29 03:01:06.000 029 33425.86 645.94 49996.10 28.56 2015-01-29 03:01:06.000 029 33426.05 645.95 49996.10 28.56 2015-01-29 03:01:08.000 029 33425.94 645.91 49996.10 28.56 2015-01-29 03:01:09.000 029 33425.97 645.94 49996.10 28.56 2015-01-29 03:01:10.000 029 33426.06 645.93 49996.10 28.56 2015-01-29 03:01:11.000 029 33425.90 645.95 49996.10 28.56 2015-01-29 03:01:12.000 029 33425.89 645.95 49996.10 28.56 2015-01-29 03:01:13.000 029 33425.91 645.94 49996.10 28.56 2015-01-29 03:01:14.000 029 33425.94 645.93 49996.10 28.56 2015-01-29 03:01:15.000 029 33425.92 645.92 49996.10 28.56 2015-01-29 03:01:16.000 029 33425.92 645.92 49996.10 28.56 2015-01-29 03:01:17.000 029 33425.94 645.94 49996.10 28.56 2015-01-29 03:01:18.000 029 33425.89 645.93 49996.10 28.56 2015-01-29 03:01:19.000 029 33425.89 645.92 49996.10 28.56 2015-01-29 03:01:19.000 029 33425.93 645.95 49996.10 28.56 2015-01-29 03:01:21.000 029 33425.96 645.96 49996.10 28.56 2015-01-29 03:01:22.000 029 33425.90 645.91 49996.10 28.56 2015-01-29 03:01:23.000 029 33425.81 645.93 49996.10 28.56 2015-01-29 03:01:24.000 029 33425.96 645.90 49996.10 28.56 2015-01-29 03:01:25.000 029 33425.87 645.99 49996.10 28.56 2015-01-29 03:01:26.000 029 33425.93 645.92 49996.10 28.56 2015-01-29 03:01:27.000 029 33425.92 645.92 49996.10 28.56 2015-01-29 03:01:28.000 029 33425.89 645.92 49996.10 28.56 2015-01-29 03:01:29.000 029 33425.96 645.93 49996.10 28.56 2015-01-29 03:01:30.000 029 33425.95 645.92 49996.10 28.56 2015-01-29 03:01:31.000 029 33425.87 645.91 49996.10 28.56 2015-01-29 03:01:32.000 029 33425.89 645.89 49996.10 28.56 2015-01-29 03:01:33.000 029 33425.89 645.89 49996.10 28.56 2015-01-29 03:01:34.000 029 33425.88 645.94 49996.10 28.56 2015-01-29 03:01:35.000 029 33425.96 645.98 49996.10 28.56 2015-01-29 03:01:36.000 029 33425.80 645.95 49996.10 28.56 2015-01-29 03:01:37.000 029 33425.94 645.91 49996.10 28.56 2015-01-29 03:01:38.000 029 33425.92 645.91 49996.10 28.56 2015-01-29 03:01:39.000 029 33425.96 645.92 49996.10 28.56 2015-01-29 03:01:40.000 029 33425.94 645.93 49996.10 28.56 2015-01-29 03:01:41.000 029 33425.86 645.93 49996.10 28.56 2015-01-29 03:01:42.000 029 33425.97 645.98 49996.10 28.56 2015-01-29 03:01:43.000 029 33425.85 645.93 49996.10 28.56 2015-01-29 03:01:44.000 029 33425.90 645.96 49996.10 28.56 2015-01-29 03:01:45.000 029 33425.86 645.96 49996.10 28.56 2015-01-29 03:01:46.000 029 33425.90 645.99 49996.10 28.56 2015-01-29 03:01:47.000 029 33425.90 645.94 49996.10 28.56 2015-01-29 03:01:48.000 029 33425.77 645.95 49996.10 28.56 2015-01-29 03:01:49.000 029 33425.90 645.94 49996.10 28.56 2015-01-29 03:01:50.000 029 33425.83 645.91 49996.10 28.56 2015-01-29 03:01:51.000 029 33425.80 645.96 49996.10 28.56 2015-01-29 03:01:52.000 029 33425.84 645.91 49996.10 28.56 2015-01-29 03:01:53.000 029 33425.77 645.95 49996.10 28.56 2015-01-29 03:01:54.000 029 33425.84 645.89 49996.10 28.56 2015-01-29 03:01:55.000 029 33425.82 645.94 49996.10 28.56 2015-01-29 03:01:56.000 029 33425.78 645.94 49996.10 28.56 2015-01-29 03:01:57.000 029 33425.81 645.91 49996.10 28.56 2015-01-29 03:01:58.000 029 33425.91 645.93 49996.10 28.56 2015-01-29 03:01:59.000 029 33425.90 645.92 49996.10 28.56 2015-01-29 03:02:00.000 029 33425.81 645.92 49996.10 28.56 2015-01-29 03:02:00.000 029 33425.87 645.94 49996.10 28.56 2015-01-29 03:02:02.000 029 33425.90 645.94 49996.10 28.56 2015-01-29 03:02:03.000 029 33425.85 645.91 49996.10 28.56 2015-01-29 03:02:04.000 029 33425.84 645.98 49996.10 28.56 2015-01-29 03:02:05.000 029 33425.85 646.00 49996.10 28.56 2015-01-29 03:02:06.000 029 33425.90 645.97 49996.10 28.56 2015-01-29 03:02:07.000 029 33425.75 645.91 49996.10 28.56 2015-01-29 03:02:08.000 029 33425.80 645.90 49996.10 28.56 2015-01-29 03:02:09.000 029 33425.78 645.97 49996.10 28.56 2015-01-29 03:02:10.000 029 33425.80 645.93 49996.10 28.56 2015-01-29 03:02:11.000 029 33425.81 645.95 49996.10 28.56 2015-01-29 03:02:12.000 029 33425.82 645.96 49996.10 28.56 2015-01-29 03:02:13.000 029 33425.79 645.94 49996.10 28.56 2015-01-29 03:02:13.000 029 33425.72 645.95 49996.10 28.56 2015-01-29 03:02:15.000 029 33425.81 645.91 49996.10 28.56 2015-01-29 03:02:16.000 029 33425.92 645.95 49996.10 28.56 2015-01-29 03:02:17.000 029 33425.87 645.91 49996.10 28.56 2015-01-29 03:02:18.000 029 33425.69 645.94 49996.10 28.56 2015-01-29 03:02:19.000 029 33425.96 645.93 49996.10 28.56 2015-01-29 03:02:20.000 029 33425.86 645.93 49996.10 28.56 2015-01-29 03:02:21.000 029 33425.86 645.95 49996.10 28.56 2015-01-29 03:02:22.000 029 33425.84 645.93 49996.10 28.56 2015-01-29 03:02:23.000 029 33425.85 645.96 49996.10 28.56 2015-01-29 03:02:24.000 029 33425.75 645.90 49996.10 28.56 2015-01-29 03:02:25.000 029 33425.84 645.92 49996.10 28.56 2015-01-29 03:02:26.000 029 33425.81 645.93 49996.10 28.56 2015-01-29 03:02:27.000 029 33425.80 645.95 49996.10 28.56 2015-01-29 03:02:28.000 029 33425.85 645.92 49996.10 28.56 2015-01-29 03:02:29.000 029 33425.80 645.96 49996.10 28.56 2015-01-29 03:02:30.000 029 33425.74 645.89 49996.10 28.56 2015-01-29 03:02:31.000 029 33425.75 645.95 49996.10 28.56 2015-01-29 03:02:32.000 029 33425.77 645.92 49996.10 28.56 2015-01-29 03:02:33.000 029 33425.72 645.95 49996.10 28.56 2015-01-29 03:02:34.000 029 33425.76 645.95 49996.10 28.56 2015-01-29 03:02:35.000 029 33425.71 645.97 49996.10 28.56 2015-01-29 03:02:36.000 029 33425.80 645.96 49996.10 28.56 2015-01-29 03:02:37.000 029 33425.82 645.94 49996.10 28.56 2015-01-29 03:02:38.000 029 33425.72 645.95 49996.10 28.56 2015-01-29 03:02:39.000 029 33425.79 645.93 49996.10 28.56 2015-01-29 03:02:40.000 029 33425.70 645.94 49996.10 28.56 2015-01-29 03:02:41.000 029 33425.77 645.95 49996.10 28.56 2015-01-29 03:02:42.000 029 33425.77 645.92 49996.10 28.56 2015-01-29 03:02:43.000 029 33425.77 645.96 49996.10 28.56 2015-01-29 03:02:44.000 029 33425.75 645.96 49996.10 28.56 2015-01-29 03:02:45.000 029 33425.75 645.96 49996.10 28.56 2015-01-29 03:02:46.000 029 33425.78 645.96 49996.10 28.56 2015-01-29 03:02:47.000 029 33425.69 645.95 49996.10 28.56 2015-01-29 03:02:48.000 029 33425.81 646.00 49996.10 28.56 2015-01-29 03:02:49.000 029 33425.74 645.95 49996.10 28.56 2015-01-29 03:02:50.000 029 33425.71 645.94 49996.10 28.56 2015-01-29 03:02:51.000 029 33425.77 645.97 49996.10 28.56 2015-01-29 03:02:52.000 029 33425.81 645.97 49996.10 28.56 2015-01-29 03:02:53.000 029 33425.78 645.96 49996.10 28.56 2015-01-29 03:02:54.000 029 33425.74 645.95 49996.10 28.56 2015-01-29 03:02:54.000 029 33425.72 646.00 49996.10 28.56 2015-01-29 03:02:56.000 029 33425.73 646.02 49996.10 28.56 2015-01-29 03:02:57.000 029 33425.82 645.97 49996.10 28.56 2015-01-29 03:02:58.000 029 33425.67 645.98 49996.10 28.56 2015-01-29 03:02:59.000 029 33425.76 645.96 49996.10 28.56 2015-01-29 03:03:00.000 029 33425.75 646.00 49996.10 28.56 2015-01-29 03:03:01.000 029 33425.79 646.01 49996.10 28.56 2015-01-29 03:03:02.000 029 33425.73 645.99 49996.10 28.56 2015-01-29 03:03:03.000 029 33425.78 645.96 49996.10 28.56 2015-01-29 03:03:04.000 029 33425.70 645.98 49996.10 28.56 2015-01-29 03:03:05.000 029 33425.71 645.94 49996.10 28.56 2015-01-29 03:03:06.000 029 33425.75 646.00 49996.10 28.56 2015-01-29 03:03:07.000 029 33425.81 645.98 49996.10 28.56 2015-01-29 03:03:07.000 029 33425.74 645.98 49996.10 28.56 2015-01-29 03:03:09.000 029 33425.79 646.01 49996.10 28.56 2015-01-29 03:03:10.000 029 33425.81 645.96 49996.10 28.56 2015-01-29 03:03:11.000 029 33425.85 645.96 49996.10 28.56 2015-01-29 03:03:12.000 029 33425.81 645.98 49996.10 28.56 2015-01-29 03:03:13.000 029 33425.78 645.95 49996.10 28.56 2015-01-29 03:03:14.000 029 33425.76 645.92 49996.10 28.56 2015-01-29 03:03:15.000 029 33425.84 645.95 49996.10 28.56 2015-01-29 03:03:16.000 029 33425.86 645.92 49996.10 28.56 2015-01-29 03:03:17.000 029 33425.82 645.96 49996.10 28.56 2015-01-29 03:03:18.000 029 33425.75 645.98 49996.10 28.56 2015-01-29 03:03:19.000 029 33425.91 645.98 49996.10 28.56 2015-01-29 03:03:20.000 029 33425.81 645.98 49996.10 28.56 2015-01-29 03:03:21.000 029 33425.87 645.95 49996.10 28.56 2015-01-29 03:03:22.000 029 33425.86 645.98 49996.10 28.56 2015-01-29 03:03:23.000 029 33425.82 645.97 49996.10 28.56 2015-01-29 03:03:24.000 029 33425.78 645.96 49996.10 28.56 2015-01-29 03:03:25.000 029 33425.93 645.95 49996.10 28.56 2015-01-29 03:03:26.000 029 33425.80 645.96 49996.10 28.56 2015-01-29 03:03:27.000 029 33425.84 645.97 49996.10 28.56 2015-01-29 03:03:28.000 029 33425.81 645.96 49996.10 28.56 2015-01-29 03:03:29.000 029 33425.89 645.95 49996.10 28.56 2015-01-29 03:03:30.000 029 33425.73 645.96 49996.10 28.56 2015-01-29 03:03:31.000 029 33425.85 645.96 49996.10 28.56 2015-01-29 03:03:32.000 029 33425.85 645.95 49996.10 28.56 2015-01-29 03:03:33.000 029 33425.82 645.94 49996.10 28.56 2015-01-29 03:03:34.000 029 33425.84 645.95 49996.10 28.56 2015-01-29 03:03:35.000 029 33425.87 645.95 49996.10 28.56 2015-01-29 03:03:36.000 029 33425.83 645.95 49996.10 28.56 2015-01-29 03:03:37.000 029 33425.87 645.92 49996.10 28.56 2015-01-29 03:03:38.000 029 33425.89 645.92 49996.10 28.56 2015-01-29 03:03:39.000 029 33425.82 645.95 49996.10 28.56 2015-01-29 03:03:40.000 029 33425.89 645.91 49996.10 28.56 2015-01-29 03:03:41.000 029 33425.80 645.92 49996.10 28.56 2015-01-29 03:03:42.000 029 33425.92 645.98 49996.10 28.56 2015-01-29 03:03:43.000 029 33425.85 645.93 49996.10 28.56 2015-01-29 03:03:44.000 029 33425.82 645.97 49996.10 28.56 2015-01-29 03:03:45.000 029 33425.93 645.94 49996.10 28.56 2015-01-29 03:03:46.000 029 33425.87 645.94 49996.10 28.56 2015-01-29 03:03:47.000 029 33425.87 645.96 49996.10 28.56 2015-01-29 03:03:48.000 029 33425.94 645.96 49996.10 28.56 2015-01-29 03:03:48.000 029 33425.86 645.96 49996.10 28.56 2015-01-29 03:03:50.000 029 33425.96 645.93 49996.10 28.56 2015-01-29 03:03:51.000 029 33425.87 645.91 49996.10 28.56 2015-01-29 03:03:52.000 029 33425.74 645.95 49996.10 28.56 2015-01-29 03:03:53.000 029 33425.76 645.94 49996.10 28.56 2015-01-29 03:03:54.000 029 33425.82 645.96 49996.10 28.56 2015-01-29 03:03:55.000 029 33425.93 645.99 49996.10 28.56 2015-01-29 03:03:56.000 029 33425.89 645.99 49996.10 28.56 2015-01-29 03:03:57.000 029 33425.81 645.99 49996.10 28.56 2015-01-29 03:03:58.000 029 33425.85 646.01 49996.10 28.56 2015-01-29 03:03:59.000 029 33425.78 646.00 49996.10 28.56 2015-01-29 03:04:00.000 029 33425.87 645.97 49996.10 28.56 2015-01-29 03:04:01.000 029 33425.81 646.01 49996.10 28.56 2015-01-29 03:04:01.000 029 33425.77 646.00 49996.10 28.56 2015-01-29 03:04:03.000 029 33425.84 645.97 49996.10 28.56 2015-01-29 03:04:04.000 029 33425.82 646.00 49996.10 28.56 2015-01-29 03:04:05.000 029 33425.80 645.95 49996.10 28.56 2015-01-29 03:04:06.000 029 33425.76 645.98 49996.10 28.56 2015-01-29 03:04:07.000 029 33425.78 646.00 49996.10 28.56 2015-01-29 03:04:08.000 029 33425.78 645.99 49996.10 28.56 2015-01-29 03:04:09.000 029 33425.81 645.98 49996.10 28.56 2015-01-29 03:04:10.000 029 33425.79 646.00 49996.10 28.56 2015-01-29 03:04:11.000 029 33425.72 645.99 49996.10 28.56 2015-01-29 03:04:12.000 029 33425.85 645.94 49996.10 28.56 2015-01-29 03:04:13.000 029 33425.81 645.92 49996.10 28.56 2015-01-29 03:04:14.000 029 33425.75 645.95 49996.10 28.56 2015-01-29 03:04:15.000 029 33425.75 646.00 49996.10 28.56 2015-01-29 03:04:16.000 029 33425.79 645.99 49996.10 28.56 2015-01-29 03:04:17.000 029 33425.74 645.96 49996.10 28.56 2015-01-29 03:04:18.000 029 33425.81 645.97 49996.10 28.56 2015-01-29 03:04:19.000 029 33425.78 645.97 49996.10 28.56 2015-01-29 03:04:20.000 029 33425.71 645.98 49996.10 28.56 2015-01-29 03:04:21.000 029 33425.72 645.98 49996.10 28.56 2015-01-29 03:04:22.000 029 33425.77 645.94 49996.10 28.56 2015-01-29 03:04:23.000 029 33425.78 645.95 49996.10 28.56 2015-01-29 03:04:24.000 029 33425.71 645.99 49996.10 28.56 2015-01-29 03:04:25.000 029 33425.77 645.98 49996.10 28.56 2015-01-29 03:04:26.000 029 33425.72 646.00 49996.10 28.56 2015-01-29 03:04:27.000 029 33425.72 645.97 49996.10 28.56 2015-01-29 03:04:28.000 029 33425.79 645.96 49996.10 28.56 2015-01-29 03:04:29.000 029 33425.75 645.98 49996.10 28.56 2015-01-29 03:04:30.000 029 33425.68 645.98 49996.10 28.56 2015-01-29 03:04:31.000 029 33425.75 645.95 49996.10 28.56 2015-01-29 03:04:32.000 029 33425.66 645.95 49996.10 28.56 2015-01-29 03:04:33.000 029 33425.61 646.00 49996.10 28.56 2015-01-29 03:04:34.000 029 33425.67 646.01 49996.10 28.56 2015-01-29 03:04:35.000 029 33425.69 645.95 49996.10 28.56 2015-01-29 03:04:36.000 029 33425.80 645.98 49996.10 28.56 2015-01-29 03:04:37.000 029 33425.70 646.00 49996.10 28.56 2015-01-29 03:04:38.000 029 33425.65 645.96 49996.10 28.56 2015-01-29 03:04:39.000 029 33425.77 645.96 49996.10 28.56 2015-01-29 03:04:40.000 029 33425.70 645.95 49996.10 28.56 2015-01-29 03:04:41.000 029 33425.72 645.97 49996.10 28.56 2015-01-29 03:04:42.000 029 33425.81 646.00 49996.10 28.56 2015-01-29 03:04:42.000 029 33425.73 646.00 49996.10 28.56 2015-01-29 03:04:44.000 029 33425.72 646.01 49996.10 28.56 2015-01-29 03:04:45.000 029 33425.80 645.98 49996.10 28.56 2015-01-29 03:04:46.000 029 33425.77 645.95 49996.10 28.56 2015-01-29 03:04:47.000 029 33425.75 645.93 49996.10 28.56 2015-01-29 03:04:48.000 029 33425.76 646.00 49996.10 28.56 2015-01-29 03:04:49.000 029 33425.76 645.98 49996.10 28.56 2015-01-29 03:04:50.000 029 33425.74 645.97 49996.10 28.56 2015-01-29 03:04:51.000 029 33425.75 645.98 49996.10 28.56 2015-01-29 03:04:52.000 029 33425.75 646.00 49996.10 28.56 2015-01-29 03:04:53.000 029 33425.80 645.98 49996.10 28.56 2015-01-29 03:04:54.000 029 33425.77 645.98 49996.10 28.56 2015-01-29 03:04:55.000 029 33425.75 646.00 49996.10 28.56 2015-01-29 03:04:55.000 029 33425.67 645.96 49996.10 28.56 2015-01-29 03:04:57.000 029 33425.72 646.01 49996.10 28.56 2015-01-29 03:04:58.000 029 33425.77 645.99 49996.10 28.56 2015-01-29 03:04:59.000 029 33425.74 645.95 49996.10 28.56 2015-01-29 03:05:00.000 029 33425.81 646.00 49996.10 28.56 2015-01-29 03:05:01.000 029 33425.77 645.99 49996.10 28.56 2015-01-29 03:05:02.000 029 33425.74 645.96 49996.10 28.56 2015-01-29 03:05:03.000 029 33425.70 645.98 49996.10 28.56 2015-01-29 03:05:04.000 029 33425.78 646.00 49996.10 28.56 2015-01-29 03:05:05.000 029 33425.72 646.00 49996.10 28.56 2015-01-29 03:05:06.000 029 33425.68 645.96 49996.10 28.56 2015-01-29 03:05:07.000 029 33425.86 646.00 49996.10 28.56 2015-01-29 03:05:08.000 029 33425.68 645.99 49996.10 28.56 2015-01-29 03:05:09.000 029 33425.73 645.97 49996.10 28.56 2015-01-29 03:05:10.000 029 33425.68 646.00 49996.10 28.56 2015-01-29 03:05:11.000 029 33425.75 645.98 49996.10 28.56 2015-01-29 03:05:12.000 029 33425.77 645.98 49996.10 28.56 2015-01-29 03:05:13.000 029 33425.72 646.01 49996.10 28.56 2015-01-29 03:05:14.000 029 33425.64 645.97 49996.10 28.56 2015-01-29 03:05:15.000 029 33425.78 645.99 49996.10 28.56 2015-01-29 03:05:16.000 029 33425.80 646.04 49996.10 28.56 2015-01-29 03:05:17.000 029 33425.69 645.98 49996.10 28.56 2015-01-29 03:05:18.000 029 33425.84 646.01 49996.10 28.56 2015-01-29 03:05:19.000 029 33425.81 646.02 49996.10 28.56 2015-01-29 03:05:20.000 029 33425.73 645.99 49996.10 28.56 2015-01-29 03:05:21.000 029 33425.76 645.96 49996.10 28.56 2015-01-29 03:05:22.000 029 33425.81 645.97 49996.10 28.56 2015-01-29 03:05:23.000 029 33425.78 646.00 49996.10 28.56 2015-01-29 03:05:24.000 029 33425.77 645.99 49996.10 28.56 2015-01-29 03:05:25.000 029 33425.79 646.01 49996.10 28.56 2015-01-29 03:05:26.000 029 33425.78 645.97 49996.10 28.56 2015-01-29 03:05:27.000 029 33425.86 645.92 49996.10 28.56 2015-01-29 03:05:28.000 029 33425.80 646.01 49996.10 28.56 2015-01-29 03:05:29.000 029 33425.84 646.02 49996.10 28.56 2015-01-29 03:05:30.000 029 33425.65 645.99 49996.10 28.56 2015-01-29 03:05:31.000 029 33425.81 645.97 49996.10 28.56 2015-01-29 03:05:32.000 029 33425.74 645.97 49996.10 28.56 2015-01-29 03:05:33.000 029 33425.75 645.97 49996.10 28.56 2015-01-29 03:05:34.000 029 33425.76 645.97 49996.10 28.56 2015-01-29 03:05:35.000 029 33425.78 646.02 49996.10 28.56 2015-01-29 03:05:36.000 029 33425.74 646.05 49996.10 28.56 2015-01-29 03:05:36.000 029 33425.80 646.01 49996.10 28.56 2015-01-29 03:05:38.000 029 33425.69 646.00 49996.10 28.56 2015-01-29 03:05:39.000 029 33425.68 646.04 49996.10 28.56 2015-01-29 03:05:40.000 029 33425.76 646.00 49996.10 28.56 2015-01-29 03:05:41.000 029 33425.71 646.02 49996.10 28.56 2015-01-29 03:05:42.000 029 33425.77 646.07 49996.10 28.56 2015-01-29 03:05:43.000 029 33425.74 646.03 49996.10 28.56 2015-01-29 03:05:44.000 029 33425.62 646.03 49996.10 28.56 2015-01-29 03:05:45.000 029 33425.69 646.03 49996.10 28.56 2015-01-29 03:05:46.000 029 33425.68 646.02 49996.10 28.56 2015-01-29 03:05:47.000 029 33425.77 646.04 49996.10 28.56 2015-01-29 03:05:48.000 029 33425.75 646.06 49996.10 28.56 2015-01-29 03:05:49.000 029 33425.75 646.05 49996.10 28.56 2015-01-29 03:05:49.000 029 33425.75 646.06 49996.10 28.56 2015-01-29 03:05:51.000 029 33425.73 646.09 49996.10 28.56 2015-01-29 03:05:52.000 029 33425.72 646.06 49996.10 28.56 2015-01-29 03:05:53.000 029 33425.79 646.07 49996.10 28.56 2015-01-29 03:05:54.000 029 33425.75 646.10 49996.10 28.56 2015-01-29 03:05:55.000 029 33425.70 646.10 49996.10 28.56 2015-01-29 03:05:56.000 029 33425.78 646.10 49996.10 28.56 2015-01-29 03:05:57.000 029 33425.71 646.13 49996.10 28.56 2015-01-29 03:05:58.000 029 33425.65 646.08 49996.10 28.56 2015-01-29 03:05:59.000 029 33425.65 646.10 49996.10 28.56 2015-01-29 03:06:00.000 029 33425.69 646.09 49996.10 28.56 2015-01-29 03:06:01.000 029 33425.80 646.11 49996.10 28.56 2015-01-29 03:06:02.000 029 33425.67 646.10 49996.10 28.56 2015-01-29 03:06:03.000 029 33425.68 646.10 49996.10 28.56 2015-01-29 03:06:04.000 029 33425.65 646.11 49996.10 28.56 2015-01-29 03:06:05.000 029 33425.69 646.11 49996.10 28.56 2015-01-29 03:06:06.000 029 33425.66 646.10 49996.10 28.56 2015-01-29 03:06:07.000 029 33425.66 646.07 49996.10 28.56 2015-01-29 03:06:08.000 029 33425.63 646.10 49996.10 28.56 2015-01-29 03:06:09.000 029 33425.67 646.15 49996.10 28.56 2015-01-29 03:06:10.000 029 33425.63 646.13 49996.10 28.56 2015-01-29 03:06:11.000 029 33425.61 646.09 49996.10 28.56 2015-01-29 03:06:12.000 029 33425.72 646.11 49996.10 28.56 2015-01-29 03:06:13.000 029 33425.65 646.09 49996.10 28.56 2015-01-29 03:06:14.000 029 33425.68 646.10 49996.10 28.56 2015-01-29 03:06:15.000 029 33425.71 646.15 49996.10 28.56 2015-01-29 03:06:16.000 029 33425.72 646.07 49996.10 28.56 2015-01-29 03:06:17.000 029 33425.75 646.12 49996.10 28.56 2015-01-29 03:06:18.000 029 33425.71 646.14 49996.10 28.56 2015-01-29 03:06:19.000 029 33425.74 646.16 49996.10 28.56 2015-01-29 03:06:20.000 029 33425.73 646.18 49996.10 28.56 2015-01-29 03:06:21.000 029 33425.68 646.14 49996.10 28.56 2015-01-29 03:06:22.000 029 33425.69 646.13 49996.10 28.56 2015-01-29 03:06:23.000 029 33425.62 646.15 49996.10 28.56 2015-01-29 03:06:24.000 029 33425.69 646.14 49996.10 28.56 2015-01-29 03:06:25.000 029 33425.78 646.15 49996.10 28.56 2015-01-29 03:06:26.000 029 33425.66 646.17 49996.10 28.56 2015-01-29 03:06:27.000 029 33425.72 646.18 49996.10 28.56 2015-01-29 03:06:28.000 029 33425.66 646.11 49996.10 28.56 2015-01-29 03:06:29.000 029 33425.65 646.14 49996.10 28.56 2015-01-29 03:06:30.000 029 33425.78 646.15 49996.10 28.56 2015-01-29 03:06:30.000 029 33425.76 646.09 49996.10 28.56 2015-01-29 03:06:32.000 029 33425.78 646.10 49996.10 28.56 2015-01-29 03:06:33.000 029 33425.74 646.13 49996.10 28.56 2015-01-29 03:06:34.000 029 33425.78 646.13 49996.10 28.56 2015-01-29 03:06:35.000 029 33425.75 646.16 49996.10 28.56 2015-01-29 03:06:36.000 029 33425.75 646.15 49996.10 28.56 2015-01-29 03:06:37.000 029 33425.81 646.12 49996.10 28.56 2015-01-29 03:06:38.000 029 33425.69 646.13 49996.10 28.56 2015-01-29 03:06:39.000 029 33425.68 646.15 49996.10 28.56 2015-01-29 03:06:40.000 029 33425.69 646.17 49996.10 28.56 2015-01-29 03:06:41.000 029 33425.68 646.14 49996.10 28.56 2015-01-29 03:06:42.000 029 33425.69 646.15 49996.10 28.56 2015-01-29 03:06:43.000 029 33425.72 646.12 49996.10 28.56 2015-01-29 03:06:43.000 029 33425.72 646.16 49996.10 28.56 2015-01-29 03:06:45.000 029 33425.77 646.14 49996.10 28.56 2015-01-29 03:06:46.000 029 33425.72 646.20 49996.10 28.56 2015-01-29 03:06:47.000 029 33425.72 646.18 49996.10 28.56 2015-01-29 03:06:48.000 029 33425.72 646.18 49996.10 28.56 2015-01-29 03:06:49.000 029 33425.74 646.14 49996.10 28.56 2015-01-29 03:06:50.000 029 33425.73 646.15 49996.10 28.56 2015-01-29 03:06:51.000 029 33425.72 646.19 49996.10 28.56 2015-01-29 03:06:52.000 029 33425.84 646.13 49996.10 28.56 2015-01-29 03:06:53.000 029 33425.71 646.15 49996.10 28.56 2015-01-29 03:06:54.000 029 33425.77 646.16 49996.10 28.56 2015-01-29 03:06:55.000 029 33425.82 646.15 49996.10 28.56 2015-01-29 03:06:56.000 029 33425.71 646.12 49996.10 28.56 2015-01-29 03:06:57.000 029 33425.80 646.17 49996.10 28.56 2015-01-29 03:06:58.000 029 33425.72 646.12 49996.10 28.56 2015-01-29 03:06:59.000 029 33425.78 646.17 49996.10 28.56 2015-01-29 03:07:00.000 029 33425.74 646.16 49996.10 28.56 2015-01-29 03:07:01.000 029 33425.68 646.13 49996.10 28.56 2015-01-29 03:07:02.000 029 33425.67 646.14 49996.10 28.56 2015-01-29 03:07:03.000 029 33425.80 646.20 49996.10 28.56 2015-01-29 03:07:04.000 029 33425.74 646.12 49996.10 28.56 2015-01-29 03:07:05.000 029 33425.81 646.16 49996.10 28.56 2015-01-29 03:07:06.000 029 33425.84 646.16 49996.10 28.56 2015-01-29 03:07:07.000 029 33425.72 646.16 49996.10 28.56 2015-01-29 03:07:08.000 029 33425.74 646.19 49996.10 28.56 2015-01-29 03:07:09.000 029 33425.78 646.15 49996.10 28.56 2015-01-29 03:07:10.000 029 33425.80 646.19 49996.10 28.56 2015-01-29 03:07:11.000 029 33425.82 646.12 49996.10 28.56 2015-01-29 03:07:12.000 029 33425.78 646.14 49996.10 28.56 2015-01-29 03:07:13.000 029 33425.72 646.14 49996.10 28.56 2015-01-29 03:07:14.000 029 33425.76 646.14 49996.10 28.56 2015-01-29 03:07:15.000 029 33425.87 646.18 49996.10 28.56 2015-01-29 03:07:16.000 029 33425.82 646.13 49996.10 28.56 2015-01-29 03:07:17.000 029 33425.93 646.16 49996.10 28.56 2015-01-29 03:07:18.000 029 33425.87 646.16 49996.10 28.56 2015-01-29 03:07:19.000 029 33425.83 646.15 49996.10 28.56 2015-01-29 03:07:20.000 029 33425.83 646.12 49996.10 28.56 2015-01-29 03:07:21.000 029 33425.81 646.16 49996.10 28.56 2015-01-29 03:07:22.000 029 33425.78 646.17 49996.10 28.56 2015-01-29 03:07:23.000 029 33425.87 646.14 49996.10 28.56 2015-01-29 03:07:24.000 029 33425.80 646.16 49996.10 28.56 2015-01-29 03:07:24.000 029 33425.82 646.18 49996.10 28.56 2015-01-29 03:07:26.000 029 33425.77 646.17 49996.10 28.56 2015-01-29 03:07:27.000 029 33425.84 646.18 49996.10 28.56 2015-01-29 03:07:28.000 029 33425.87 646.17 49996.10 28.56 2015-01-29 03:07:29.000 029 33425.81 646.19 49996.10 28.56 2015-01-29 03:07:30.000 029 33425.84 646.16 49996.10 28.56 2015-01-29 03:07:31.000 029 33425.94 646.21 49996.10 28.56 2015-01-29 03:07:32.000 029 33425.80 646.17 49996.10 28.56 2015-01-29 03:07:33.000 029 33425.87 646.21 49996.10 28.56 2015-01-29 03:07:34.000 029 33425.87 646.19 49996.10 28.56 2015-01-29 03:07:35.000 029 33425.89 646.15 49996.10 28.56 2015-01-29 03:07:36.000 029 33425.88 646.18 49996.10 28.56 2015-01-29 03:07:37.000 029 33425.72 646.21 49996.10 28.56 2015-01-29 03:07:37.000 029 33425.77 646.22 49996.10 28.56 2015-01-29 03:07:39.000 029 33425.88 646.21 49996.10 28.56 2015-01-29 03:07:40.000 029 33425.80 646.23 49996.10 28.56 2015-01-29 03:07:41.000 029 33425.84 646.21 49996.10 28.56 2015-01-29 03:07:42.000 029 33425.81 646.23 49996.10 28.56 2015-01-29 03:07:43.000 029 33425.79 646.21 49996.10 28.56 2015-01-29 03:07:44.000 029 33425.72 646.24 49996.10 28.56 2015-01-29 03:07:45.000 029 33425.78 646.23 49996.10 28.56 2015-01-29 03:07:46.000 029 33425.75 646.26 49996.10 28.56 2015-01-29 03:07:47.000 029 33425.67 646.23 49996.10 28.56 2015-01-29 03:07:48.000 029 33425.81 646.24 49996.10 28.56 2015-01-29 03:07:49.000 029 33425.77 646.17 49996.10 28.56 2015-01-29 03:07:50.000 029 33425.75 646.23 49996.10 28.56 2015-01-29 03:07:51.000 029 33425.83 646.23 49996.10 28.56 2015-01-29 03:07:52.000 029 33425.81 646.25 49996.10 28.56 2015-01-29 03:07:53.000 029 33425.86 646.25 49996.10 28.56 2015-01-29 03:07:54.000 029 33425.81 646.25 49996.10 28.56 2015-01-29 03:07:55.000 029 33425.80 646.21 49996.10 28.56 2015-01-29 03:07:56.000 029 33425.77 646.21 49996.10 28.56 2015-01-29 03:07:57.000 029 33425.84 646.25 49996.10 28.56 2015-01-29 03:07:58.000 029 33425.82 646.20 49996.10 28.56 2015-01-29 03:07:59.000 029 33425.77 646.23 49996.10 28.56 2015-01-29 03:08:00.000 029 33425.82 646.21 49996.10 28.56 2015-01-29 03:08:01.000 029 33425.76 646.22 49996.10 28.56 2015-01-29 03:08:02.000 029 33425.77 646.23 49996.10 28.56 2015-01-29 03:08:03.000 029 33425.88 646.24 49996.10 28.56 2015-01-29 03:08:04.000 029 33425.77 646.25 49996.10 28.56 2015-01-29 03:08:05.000 029 33425.75 646.25 49996.10 28.56 2015-01-29 03:08:06.000 029 33425.80 646.25 49996.10 28.56 2015-01-29 03:08:07.000 029 33425.80 646.24 49996.10 28.56 2015-01-29 03:08:08.000 029 33425.77 646.23 49996.10 28.56 2015-01-29 03:08:09.000 029 33425.84 646.23 49996.10 28.56 2015-01-29 03:08:10.000 029 33425.80 646.25 49996.10 28.56 2015-01-29 03:08:11.000 029 33425.71 646.23 49996.10 28.56 2015-01-29 03:08:12.000 029 33425.75 646.23 49996.10 28.56 2015-01-29 03:08:13.000 029 33425.89 646.26 49996.10 28.56 2015-01-29 03:08:14.000 029 33425.82 646.23 49996.10 28.56 2015-01-29 03:08:15.000 029 33425.84 646.26 49996.10 28.56 2015-01-29 03:08:16.000 029 33425.86 646.26 49996.10 28.56 2015-01-29 03:08:17.000 029 33425.86 646.23 49996.10 28.56 2015-01-29 03:08:18.000 029 33425.85 646.22 49996.10 28.56 2015-01-29 03:08:18.000 029 33425.89 646.24 49996.10 28.56 2015-01-29 03:08:20.000 029 33425.86 646.26 49996.10 28.56 2015-01-29 03:08:21.000 029 33425.85 646.24 49996.10 28.56 2015-01-29 03:08:22.000 029 33425.81 646.25 49996.10 28.56 2015-01-29 03:08:23.000 029 33425.79 646.28 49996.10 28.56 2015-01-29 03:08:24.000 029 33425.79 646.31 49996.10 28.56 2015-01-29 03:08:25.000 029 33425.85 646.34 49996.10 28.56 2015-01-29 03:08:26.000 029 33425.82 646.28 49996.10 28.56 2015-01-29 03:08:27.000 029 33425.82 646.27 49996.10 28.56 2015-01-29 03:08:28.000 029 33425.77 646.27 49996.10 28.56 2015-01-29 03:08:29.000 029 33425.83 646.29 49996.10 28.56 2015-01-29 03:08:30.000 029 33425.68 646.26 49996.10 28.56 2015-01-29 03:08:31.000 029 33425.84 646.30 49996.10 28.56 2015-01-29 03:08:31.000 029 33425.74 646.30 49996.10 28.56 2015-01-29 03:08:33.000 029 33425.72 646.27 49996.10 28.56 2015-01-29 03:08:34.000 029 33425.70 646.29 49996.10 28.56 2015-01-29 03:08:35.000 029 33425.71 646.30 49996.10 28.56 2015-01-29 03:08:36.000 029 33425.71 646.31 49996.10 28.56 2015-01-29 03:08:37.000 029 33425.68 646.30 49996.10 28.56 2015-01-29 03:08:38.000 029 33425.69 646.31 49996.10 28.56 2015-01-29 03:08:39.000 029 33425.81 646.29 49996.10 28.56 2015-01-29 03:08:40.000 029 33425.76 646.35 49996.10 28.56 2015-01-29 03:08:41.000 029 33425.73 646.30 49996.10 28.56 2015-01-29 03:08:42.000 029 33425.78 646.32 49996.10 28.56 2015-01-29 03:08:43.000 029 33425.77 646.32 49996.10 28.56 2015-01-29 03:08:44.000 029 33425.77 646.35 49996.10 28.56 2015-01-29 03:08:45.000 029 33425.77 646.35 49996.10 28.56 2015-01-29 03:08:46.000 029 33425.73 646.28 49996.10 28.56 2015-01-29 03:08:47.000 029 33425.78 646.33 49996.10 28.56 2015-01-29 03:08:48.000 029 33425.77 646.29 49996.10 28.56 2015-01-29 03:08:49.000 029 33425.72 646.29 49996.10 28.56 2015-01-29 03:08:50.000 029 33425.87 646.31 49996.10 28.56 2015-01-29 03:08:51.000 029 33425.71 646.29 49996.10 28.56 2015-01-29 03:08:52.000 029 33425.73 646.33 49996.10 28.56 2015-01-29 03:08:53.000 029 33425.74 646.30 49996.10 28.56 2015-01-29 03:08:54.000 029 33425.83 646.33 49996.10 28.56 2015-01-29 03:08:55.000 029 33425.78 646.32 49996.10 28.56 2015-01-29 03:08:56.000 029 33425.82 646.33 49996.10 28.56 2015-01-29 03:08:57.000 029 33425.74 646.27 49996.10 28.56 2015-01-29 03:08:58.000 029 33425.77 646.31 49996.10 28.56 2015-01-29 03:08:59.000 029 33425.73 646.30 49996.10 28.56 2015-01-29 03:09:00.000 029 33425.75 646.31 49996.10 28.56 2015-01-29 03:09:01.000 029 33425.75 646.31 49996.10 28.56 2015-01-29 03:09:02.000 029 33425.74 646.32 49996.10 28.56 2015-01-29 03:09:03.000 029 33425.69 646.30 49996.10 28.56 2015-01-29 03:09:04.000 029 33425.66 646.34 49996.10 28.56 2015-01-29 03:09:05.000 029 33425.67 646.32 49996.10 28.56 2015-01-29 03:09:06.000 029 33425.69 646.28 49996.10 28.56 2015-01-29 03:09:07.000 029 33425.65 646.34 49996.10 28.56 2015-01-29 03:09:08.000 029 33425.67 646.32 49996.10 28.56 2015-01-29 03:09:09.000 029 33425.66 646.29 49996.10 28.56 2015-01-29 03:09:10.000 029 33425.69 646.34 49996.10 28.56 2015-01-29 03:09:11.000 029 33425.63 646.33 49996.10 28.56 2015-01-29 03:09:12.000 029 33425.73 646.33 49996.10 28.56 2015-01-29 03:09:12.000 029 33425.65 646.32 49996.10 28.56 2015-01-29 03:09:14.000 029 33425.62 646.28 49996.10 28.56 2015-01-29 03:09:15.000 029 33425.64 646.34 49996.10 28.56 2015-01-29 03:09:16.000 029 33425.69 646.37 49996.10 28.56 2015-01-29 03:09:17.000 029 33425.68 646.34 49996.10 28.56 2015-01-29 03:09:18.000 029 33425.75 646.31 49996.10 28.56 2015-01-29 03:09:19.000 029 33425.65 646.37 49996.10 28.56 2015-01-29 03:09:20.000 029 33425.56 646.35 49996.10 28.56 2015-01-29 03:09:21.000 029 33425.61 646.34 49996.10 28.56 2015-01-29 03:09:22.000 029 33425.69 646.34 49996.10 28.56 2015-01-29 03:09:23.000 029 33425.71 646.35 49996.10 28.56 2015-01-29 03:09:24.000 029 33425.72 646.31 49996.10 28.56 2015-01-29 03:09:25.000 029 33425.72 646.38 49996.10 28.56 2015-01-29 03:09:25.000 029 33425.62 646.36 49996.10 28.56 2015-01-29 03:09:27.000 029 33425.71 646.33 49996.10 28.56 2015-01-29 03:09:28.000 029 33425.73 646.32 49996.10 28.56 2015-01-29 03:09:29.000 029 33425.77 646.34 49996.10 28.56 2015-01-29 03:09:30.000 029 33425.72 646.34 49996.10 28.56 2015-01-29 03:09:31.000 029 33425.74 646.30 49996.10 28.56 2015-01-29 03:09:32.000 029 33425.78 646.32 49996.10 28.56 2015-01-29 03:09:33.000 029 33425.71 646.34 49996.10 28.56 2015-01-29 03:09:34.000 029 33425.77 646.32 49996.10 28.56 2015-01-29 03:09:35.000 029 33425.74 646.34 49996.10 28.56 2015-01-29 03:09:36.000 029 33425.78 646.37 49996.10 28.56 2015-01-29 03:09:37.000 029 33425.72 646.36 49996.10 28.56 2015-01-29 03:09:38.000 029 33425.74 646.35 49996.10 28.56 2015-01-29 03:09:39.000 029 33425.78 646.35 49996.10 28.56 2015-01-29 03:09:40.000 029 33425.77 646.32 49996.10 28.56 2015-01-29 03:09:41.000 029 33425.73 646.35 49996.10 28.56 2015-01-29 03:09:42.000 029 33425.72 646.35 49996.10 28.56 2015-01-29 03:09:43.000 029 33425.81 646.34 49996.10 28.56 2015-01-29 03:09:44.000 029 33425.72 646.37 49996.10 28.56 2015-01-29 03:09:45.000 029 33425.78 646.34 49996.10 28.56 2015-01-29 03:09:46.000 029 33425.73 646.34 49996.10 28.56 2015-01-29 03:09:47.000 029 33425.86 646.36 49996.10 28.56 2015-01-29 03:09:48.000 029 33425.83 646.34 49996.10 28.56 2015-01-29 03:09:49.000 029 33425.80 646.38 49996.10 28.56 2015-01-29 03:09:50.000 029 33425.77 646.37 49996.10 28.56 2015-01-29 03:09:51.000 029 33425.84 646.37 49996.10 28.56 2015-01-29 03:09:52.000 029 33425.89 646.36 49996.10 28.56 2015-01-29 03:09:53.000 029 33425.81 646.34 49996.10 28.56 2015-01-29 03:09:54.000 029 33425.74 646.42 49996.10 28.56 2015-01-29 03:09:55.000 029 33425.77 646.39 49996.10 28.56 2015-01-29 03:09:56.000 029 33425.70 646.38 49996.10 28.56 2015-01-29 03:09:57.000 029 33425.79 646.37 49996.10 28.56 2015-01-29 03:09:58.000 029 33425.64 646.38 49996.10 28.56 2015-01-29 03:09:59.000 029 33425.72 646.40 49996.10 28.56 2015-01-29 03:10:00.000 029 33425.68 646.36 49996.10 28.56 2015-01-29 03:10:01.000 029 33425.69 646.41 49996.10 28.56 2015-01-29 03:10:02.000 029 33425.80 646.39 49996.10 28.56 2015-01-29 03:10:03.000 029 33425.74 646.39 49996.10 28.56 2015-01-29 03:10:04.000 029 33425.78 646.41 49996.10 28.56 2015-01-29 03:10:05.000 029 33425.71 646.41 49996.10 28.56 2015-01-29 03:10:06.000 029 33425.67 646.38 49996.10 28.56 2015-01-29 03:10:06.000 029 33425.67 646.42 49996.10 28.56 2015-01-29 03:10:08.000 029 33425.78 646.44 49996.10 28.56 2015-01-29 03:10:09.000 029 33425.67 646.42 49996.10 28.56 2015-01-29 03:10:10.000 029 33425.65 646.42 49996.10 28.56 2015-01-29 03:10:11.000 029 33425.67 646.42 49996.10 28.56 2015-01-29 03:10:12.000 029 33425.61 646.41 49996.10 28.56 2015-01-29 03:10:13.000 029 33425.72 646.47 49996.10 28.56 2015-01-29 03:10:14.000 029 33425.69 646.44 49996.10 28.56 2015-01-29 03:10:15.000 029 33425.74 646.46 49996.10 28.56 2015-01-29 03:10:16.000 029 33425.71 646.45 49996.10 28.56 2015-01-29 03:10:17.000 029 33425.64 646.44 49996.10 28.56 2015-01-29 03:10:18.000 029 33425.60 646.43 49996.10 28.56 2015-01-29 03:10:19.000 029 33425.72 646.45 49996.10 28.56 2015-01-29 03:10:19.000 029 33425.59 646.45 49996.10 28.56 2015-01-29 03:10:21.000 029 33425.61 646.43 49996.10 28.56 2015-01-29 03:10:22.000 029 33425.68 646.39 49996.10 28.56 2015-01-29 03:10:23.000 029 33425.62 646.42 49996.10 28.56 2015-01-29 03:10:24.000 029 33425.65 646.42 49996.10 28.56 2015-01-29 03:10:25.000 029 33425.61 646.43 49996.10 28.56 2015-01-29 03:10:26.000 029 33425.67 646.41 49996.10 28.56 2015-01-29 03:10:27.000 029 33425.62 646.40 49996.10 28.56 2015-01-29 03:10:28.000 029 33425.69 646.40 49996.10 28.56 2015-01-29 03:10:29.000 029 33425.69 646.39 49996.10 28.56 2015-01-29 03:10:30.000 029 33425.59 646.40 49996.10 28.56 2015-01-29 03:10:31.000 029 33425.70 646.45 49996.10 28.56 2015-01-29 03:10:32.000 029 33425.69 646.45 49996.10 28.56 2015-01-29 03:10:33.000 029 33425.69 646.45 49996.10 28.56 2015-01-29 03:10:34.000 029 33425.66 646.41 49996.10 28.56 2015-01-29 03:10:35.000 029 33425.66 646.42 49996.10 28.56 2015-01-29 03:10:36.000 029 33425.65 646.39 49996.10 28.56 2015-01-29 03:10:37.000 029 33425.69 646.40 49996.10 28.56 2015-01-29 03:10:38.000 029 33425.71 646.38 49996.10 28.56 2015-01-29 03:10:39.000 029 33425.65 646.37 49996.10 28.56 2015-01-29 03:10:40.000 029 33425.67 646.43 49996.10 28.56 2015-01-29 03:10:41.000 029 33425.69 646.43 49996.10 28.56 2015-01-29 03:10:42.000 029 33425.77 646.40 49996.10 28.56 2015-01-29 03:10:43.000 029 33425.68 646.42 49996.10 28.56 2015-01-29 03:10:44.000 029 33425.71 646.39 49996.10 28.56 2015-01-29 03:10:45.000 029 33425.75 646.40 49996.10 28.56 2015-01-29 03:10:46.000 029 33425.72 646.38 49996.10 28.56 2015-01-29 03:10:47.000 029 33425.70 646.43 49996.10 28.56 2015-01-29 03:10:48.000 029 33425.74 646.39 49996.10 28.56 2015-01-29 03:10:49.000 029 33425.74 646.44 49996.10 28.56 2015-01-29 03:10:50.000 029 33425.84 646.42 49996.10 28.56 2015-01-29 03:10:51.000 029 33425.71 646.42 49996.10 28.56 2015-01-29 03:10:52.000 029 33425.62 646.40 49996.10 28.56 2015-01-29 03:10:53.000 029 33425.71 646.40 49996.10 28.56 2015-01-29 03:10:54.000 029 33425.63 646.40 49996.10 28.56 2015-01-29 03:10:55.000 029 33425.71 646.39 49996.10 28.56 2015-01-29 03:10:56.000 029 33425.74 646.41 49996.10 28.56 2015-01-29 03:10:57.000 029 33425.63 646.39 49996.10 28.56 2015-01-29 03:10:58.000 029 33425.63 646.40 49996.10 28.56 2015-01-29 03:10:59.000 029 33425.69 646.39 49996.10 28.56 2015-01-29 03:11:00.000 029 33425.61 646.43 49996.10 28.56 2015-01-29 03:11:00.000 029 33425.70 646.43 49996.10 28.56 2015-01-29 03:11:02.000 029 33425.72 646.37 49996.10 28.56 2015-01-29 03:11:03.000 029 33425.65 646.34 49996.10 28.56 2015-01-29 03:11:04.000 029 33425.71 646.42 49996.10 28.56 2015-01-29 03:11:05.000 029 33425.65 646.39 49996.10 28.56 2015-01-29 03:11:06.000 029 33425.65 646.40 49996.10 28.56 2015-01-29 03:11:07.000 029 33425.69 646.39 49996.10 28.56 2015-01-29 03:11:08.000 029 33425.73 646.39 49996.10 28.56 2015-01-29 03:11:09.000 029 33425.68 646.37 49996.10 28.56 2015-01-29 03:11:10.000 029 33425.65 646.39 49996.10 28.56 2015-01-29 03:11:11.000 029 33425.64 646.35 49996.10 28.56 2015-01-29 03:11:12.000 029 33425.72 646.37 49996.10 28.56 2015-01-29 03:11:13.000 029 33425.59 646.38 49996.10 28.56 2015-01-29 03:11:13.000 029 33425.71 646.38 49996.10 28.56 2015-01-29 03:11:15.000 029 33425.71 646.34 49996.10 28.56 2015-01-29 03:11:16.000 029 33425.71 646.34 49996.10 28.56 2015-01-29 03:11:17.000 029 33425.69 646.37 49996.10 28.56 2015-01-29 03:11:18.000 029 33425.66 646.37 49996.10 28.56 2015-01-29 03:11:19.000 029 33425.59 646.36 49996.10 28.56 2015-01-29 03:11:20.000 029 33425.65 646.37 49996.10 28.56 2015-01-29 03:11:21.000 029 33425.62 646.33 49996.10 28.56 2015-01-29 03:11:22.000 029 33425.61 646.32 49996.10 28.56 2015-01-29 03:11:23.000 029 33425.56 646.33 49996.10 28.56 2015-01-29 03:11:24.000 029 33425.53 646.34 49996.10 28.56 2015-01-29 03:11:25.000 029 33425.69 646.30 49996.10 28.56 2015-01-29 03:11:26.000 029 33425.62 646.35 49996.10 28.56 2015-01-29 03:11:27.000 029 33425.57 646.37 49996.10 28.56 2015-01-29 03:11:28.000 029 33425.65 646.34 49996.10 28.56 2015-01-29 03:11:29.000 029 33425.71 646.33 49996.10 28.56 2015-01-29 03:11:30.000 029 33425.71 646.33 49996.10 28.56 2015-01-29 03:11:31.000 029 33425.62 646.30 49996.10 28.56 2015-01-29 03:11:32.000 029 33425.71 646.31 49996.10 28.56 2015-01-29 03:11:33.000 029 33425.68 646.35 49996.10 28.56 2015-01-29 03:11:34.000 029 33425.72 646.31 49996.10 28.56 2015-01-29 03:11:35.000 029 33425.71 646.33 49996.10 28.56 2015-01-29 03:11:36.000 029 33425.65 646.34 49996.10 28.56 2015-01-29 03:11:37.000 029 33425.63 646.32 49996.10 28.56 2015-01-29 03:11:38.000 029 33425.81 646.33 49996.10 28.56 2015-01-29 03:11:39.000 029 33425.71 646.32 49996.10 28.56 2015-01-29 03:11:40.000 029 33425.72 646.30 49996.10 28.56 2015-01-29 03:11:41.000 029 33425.69 646.33 49996.10 28.56 2015-01-29 03:11:42.000 029 33425.68 646.33 49996.10 28.56 2015-01-29 03:11:43.000 029 33425.64 646.29 49996.10 28.56 2015-01-29 03:11:44.000 029 33425.78 646.32 49996.10 28.56 2015-01-29 03:11:45.000 029 33425.62 646.31 49996.10 28.56 2015-01-29 03:11:46.000 029 33425.68 646.34 49996.10 28.56 2015-01-29 03:11:47.000 029 33425.54 646.31 49996.10 28.56 2015-01-29 03:11:48.000 029 33425.65 646.34 49996.10 28.56 2015-01-29 03:11:49.000 029 33425.55 646.30 49996.10 28.56 2015-01-29 03:11:50.000 029 33425.55 646.29 49996.10 28.56 2015-01-29 03:11:51.000 029 33425.60 646.31 49996.10 28.56 2015-01-29 03:11:52.000 029 33425.64 646.30 49996.10 28.56 2015-01-29 03:11:53.000 029 33425.65 646.36 49996.10 28.56 2015-01-29 03:11:54.000 029 33425.58 646.28 49996.10 28.56 2015-01-29 03:11:54.000 029 33425.65 646.35 49996.10 28.56 2015-01-29 03:11:56.000 029 33425.68 646.31 49996.10 28.56 2015-01-29 03:11:57.000 029 33425.60 646.30 49996.10 28.56 2015-01-29 03:11:58.000 029 33425.63 646.35 49996.10 28.56 2015-01-29 03:11:59.000 029 33425.57 646.33 49996.10 28.56 2015-01-29 03:12:00.000 029 33425.68 646.29 49996.10 28.56 2015-01-29 03:12:01.000 029 33425.53 646.29 49996.10 28.56 2015-01-29 03:12:02.000 029 33425.63 646.33 49996.10 28.56 2015-01-29 03:12:03.000 029 33425.54 646.31 49996.10 28.56 2015-01-29 03:12:04.000 029 33425.52 646.31 49996.10 28.56 2015-01-29 03:12:05.000 029 33425.57 646.34 49996.10 28.56 2015-01-29 03:12:06.000 029 33425.67 646.29 49996.10 28.56 2015-01-29 03:12:07.000 029 33425.44 646.33 49996.10 28.56 2015-01-29 03:12:07.000 029 33425.56 646.33 49996.10 28.56 2015-01-29 03:12:09.000 029 33425.56 646.32 49996.10 28.56 2015-01-29 03:12:10.000 029 33425.58 646.32 49996.10 28.56 2015-01-29 03:12:11.000 029 33425.56 646.28 49996.10 28.56 2015-01-29 03:12:12.000 029 33425.61 646.28 49996.10 28.56 2015-01-29 03:12:13.000 029 33425.57 646.32 49996.10 28.56 2015-01-29 03:12:14.000 029 33425.56 646.25 49996.10 28.56 2015-01-29 03:12:15.000 029 33425.56 646.27 49996.10 28.56 2015-01-29 03:12:16.000 029 33425.60 646.23 49996.10 28.56 2015-01-29 03:12:17.000 029 33425.59 646.29 49996.10 28.56 2015-01-29 03:12:18.000 029 33425.49 646.26 49996.10 28.56 2015-01-29 03:12:19.000 029 33425.55 646.28 49996.10 28.56 2015-01-29 03:12:20.000 029 33425.53 646.26 49996.10 28.56 2015-01-29 03:12:21.000 029 33425.54 646.26 49996.10 28.56 2015-01-29 03:12:22.000 029 33425.57 646.29 49996.10 28.56 2015-01-29 03:12:23.000 029 33425.54 646.29 49996.10 28.56 2015-01-29 03:12:24.000 029 33425.60 646.28 49996.10 28.56 2015-01-29 03:12:25.000 029 33425.57 646.28 49996.10 28.56 2015-01-29 03:12:26.000 029 33425.49 646.28 49996.10 28.56 2015-01-29 03:12:27.000 029 33425.57 646.31 49996.10 28.56 2015-01-29 03:12:28.000 029 33425.53 646.35 49996.10 28.56 2015-01-29 03:12:29.000 029 33425.50 646.33 49996.10 28.56 2015-01-29 03:12:30.000 029 33425.49 646.29 49996.10 28.56 2015-01-29 03:12:31.000 029 33425.50 646.33 49996.10 28.56 2015-01-29 03:12:32.000 029 33425.38 646.31 49996.10 28.56 2015-01-29 03:12:33.000 029 33425.50 646.31 49996.10 28.56 2015-01-29 03:12:34.000 029 33425.43 646.30 49996.10 28.56 2015-01-29 03:12:35.000 029 33425.45 646.36 49996.10 28.56 2015-01-29 03:12:36.000 029 33425.44 646.34 49996.10 28.56 2015-01-29 03:12:37.000 029 33425.46 646.37 49996.10 28.56 2015-01-29 03:12:38.000 029 33425.45 646.34 49996.10 28.56 2015-01-29 03:12:39.000 029 33425.51 646.32 49996.10 28.56 2015-01-29 03:12:40.000 029 33425.49 646.33 49996.10 28.56 2015-01-29 03:12:41.000 029 33425.44 646.38 49996.10 28.56 2015-01-29 03:12:42.000 029 33425.43 646.33 49996.10 28.56 2015-01-29 03:12:43.000 029 33425.55 646.32 49996.10 28.56 2015-01-29 03:12:44.000 029 33425.57 646.31 49996.10 28.56 2015-01-29 03:12:45.000 029 33425.53 646.31 49996.10 28.56 2015-01-29 03:12:46.000 029 33425.47 646.34 49996.10 28.56 2015-01-29 03:12:47.000 029 33425.54 646.33 49996.10 28.56 2015-01-29 03:12:48.000 029 33425.41 646.35 49996.10 28.56 2015-01-29 03:12:48.000 029 33425.48 646.34 49996.10 28.56 2015-01-29 03:12:50.000 029 33425.48 646.37 49996.10 28.56 2015-01-29 03:12:51.000 029 33425.37 646.33 49996.10 28.56 2015-01-29 03:12:52.000 029 33425.34 646.32 49996.10 28.56 2015-01-29 03:12:53.000 029 33425.46 646.28 49996.10 28.56 2015-01-29 03:12:54.000 029 33425.41 646.37 49996.10 28.56 2015-01-29 03:12:55.000 029 33425.44 646.35 49996.10 28.56 2015-01-29 03:12:56.000 029 33425.46 646.33 49996.10 28.56 2015-01-29 03:12:57.000 029 33425.40 646.35 49996.10 28.56 2015-01-29 03:12:58.000 029 33425.50 646.36 49996.10 28.56 2015-01-29 03:12:59.000 029 33425.44 646.33 49996.10 28.56 2015-01-29 03:13:00.000 029 33425.44 646.34 49996.10 28.56 2015-01-29 03:13:01.000 029 33425.39 646.35 49996.10 28.56 2015-01-29 03:13:01.000 029 33425.37 646.34 49996.10 28.56 2015-01-29 03:13:03.000 029 33425.50 646.35 49996.10 28.56 2015-01-29 03:13:04.000 029 33425.52 646.33 49996.10 28.56 2015-01-29 03:13:05.000 029 33425.55 646.35 49996.10 28.56 2015-01-29 03:13:06.000 029 33425.56 646.34 49996.10 28.56 2015-01-29 03:13:07.000 029 33425.48 646.34 49996.10 28.56 2015-01-29 03:13:08.000 029 33425.44 646.33 49996.10 28.56 2015-01-29 03:13:09.000 029 33425.46 646.29 49996.10 28.56 2015-01-29 03:13:10.000 029 33425.52 646.30 49996.10 28.56 2015-01-29 03:13:11.000 029 33425.41 646.32 49996.10 28.56 2015-01-29 03:13:12.000 029 33425.43 646.31 49996.10 28.56 2015-01-29 03:13:13.000 029 33425.51 646.28 49996.10 28.56 2015-01-29 03:13:14.000 029 33425.41 646.32 49996.10 28.56 2015-01-29 03:13:15.000 029 33425.41 646.31 49996.10 28.56 2015-01-29 03:13:16.000 029 33425.47 646.29 49996.10 28.56 2015-01-29 03:13:17.000 029 33425.41 646.32 49996.10 28.56 2015-01-29 03:13:18.000 029 33425.46 646.31 49996.10 28.56 2015-01-29 03:13:19.000 029 33425.39 646.34 49996.10 28.56 2015-01-29 03:13:20.000 029 33425.49 646.35 49996.10 28.56 2015-01-29 03:13:21.000 029 33425.43 646.33 49996.10 28.56 2015-01-29 03:13:22.000 029 33425.46 646.35 49996.10 28.56 2015-01-29 03:13:23.000 029 33425.48 646.34 49996.10 28.56 2015-01-29 03:13:24.000 029 33425.44 646.32 49996.10 28.56 2015-01-29 03:13:25.000 029 33425.44 646.31 49996.10 28.56 2015-01-29 03:13:26.000 029 33425.55 646.33 49996.10 28.56 2015-01-29 03:13:27.000 029 33425.52 646.31 49996.10 28.56 2015-01-29 03:13:28.000 029 33425.49 646.36 49996.10 28.56 2015-01-29 03:13:29.000 029 33425.44 646.35 49996.10 28.56 2015-01-29 03:13:30.000 029 33425.56 646.35 49996.10 28.56 2015-01-29 03:13:31.000 029 33425.43 646.33 49996.10 28.56 2015-01-29 03:13:32.000 029 33425.44 646.30 49996.10 28.56 2015-01-29 03:13:33.000 029 33425.53 646.28 49996.10 28.56 2015-01-29 03:13:34.000 029 33425.50 646.31 49996.10 28.56 2015-01-29 03:13:35.000 029 33425.52 646.33 49996.10 28.56 2015-01-29 03:13:36.000 029 33425.46 646.34 49996.10 28.56 2015-01-29 03:13:37.000 029 33425.53 646.36 49996.10 28.56 2015-01-29 03:13:38.000 029 33425.56 646.33 49996.10 28.56 2015-01-29 03:13:39.000 029 33425.56 646.37 49996.10 28.56 2015-01-29 03:13:40.000 029 33425.53 646.34 49996.10 28.56 2015-01-29 03:13:41.000 029 33425.46 646.35 49996.10 28.56 2015-01-29 03:13:42.000 029 33425.52 646.35 49996.10 28.56 2015-01-29 03:13:42.000 029 33425.38 646.35 49996.10 28.56 2015-01-29 03:13:44.000 029 33425.49 646.36 49996.10 28.56 2015-01-29 03:13:45.000 029 33425.46 646.33 49996.10 28.56 2015-01-29 03:13:46.000 029 33425.51 646.30 49996.10 28.56 2015-01-29 03:13:47.000 029 33425.54 646.38 49996.10 28.56 2015-01-29 03:13:48.000 029 33425.52 646.41 49996.10 28.56 2015-01-29 03:13:49.000 029 33425.44 646.38 49996.10 28.56 2015-01-29 03:13:50.000 029 33425.56 646.37 49996.10 28.56 2015-01-29 03:13:51.000 029 33425.51 646.37 49996.10 28.56 2015-01-29 03:13:52.000 029 33425.50 646.37 49996.10 28.56 2015-01-29 03:13:53.000 029 33425.54 646.38 49996.10 28.56 2015-01-29 03:13:54.000 029 33425.46 646.39 49996.10 28.56 2015-01-29 03:13:55.000 029 33425.49 646.36 49996.10 28.56 2015-01-29 03:13:55.000 029 33425.36 646.37 49996.10 28.56 2015-01-29 03:13:57.000 029 33425.50 646.38 49996.10 28.56 2015-01-29 03:13:58.000 029 33425.44 646.36 49996.10 28.56 2015-01-29 03:13:59.000 029 33425.50 646.38 49996.10 28.56 2015-01-29 03:14:00.000 029 33425.43 646.41 49996.10 28.56 2015-01-29 03:14:01.000 029 33425.43 646.40 49996.10 28.56 2015-01-29 03:14:02.000 029 33425.49 646.40 49996.10 28.56 2015-01-29 03:14:03.000 029 33425.38 646.39 49996.10 28.56 2015-01-29 03:14:04.000 029 33425.49 646.38 49996.10 28.56 2015-01-29 03:14:05.000 029 33425.42 646.42 49996.10 28.56 2015-01-29 03:14:06.000 029 33425.42 646.42 49996.10 28.56 2015-01-29 03:14:07.000 029 33425.37 646.41 49996.10 28.56 2015-01-29 03:14:08.000 029 33425.46 646.46 49996.10 28.56 2015-01-29 03:14:09.000 029 33425.41 646.42 49996.10 28.56 2015-01-29 03:14:10.000 029 33425.43 646.41 49996.10 28.56 2015-01-29 03:14:11.000 029 33425.45 646.43 49996.10 28.56 2015-01-29 03:14:12.000 029 33425.40 646.42 49996.10 28.56 2015-01-29 03:14:13.000 029 33425.48 646.40 49996.10 28.56 2015-01-29 03:14:14.000 029 33425.41 646.41 49996.10 28.56 2015-01-29 03:14:15.000 029 33425.39 646.42 49996.10 28.56 2015-01-29 03:14:16.000 029 33425.48 646.36 49996.10 28.56 2015-01-29 03:14:17.000 029 33425.46 646.42 49996.10 28.56 2015-01-29 03:14:18.000 029 33425.45 646.39 49996.10 28.56 2015-01-29 03:14:19.000 029 33425.47 646.42 49996.10 28.56 2015-01-29 03:14:20.000 029 33425.49 646.44 49996.10 28.56 2015-01-29 03:14:21.000 029 33425.39 646.40 49996.10 28.56 2015-01-29 03:14:22.000 029 33425.52 646.42 49996.10 28.56 2015-01-29 03:14:23.000 029 33425.39 646.40 49996.10 28.56 2015-01-29 03:14:24.000 029 33425.37 646.44 49996.10 28.56 2015-01-29 03:14:25.000 029 33425.47 646.45 49996.10 28.56 2015-01-29 03:14:26.000 029 33425.44 646.36 49996.10 28.56 2015-01-29 03:14:27.000 029 33425.39 646.38 49996.10 28.56 2015-01-29 03:14:28.000 029 33425.40 646.39 49996.10 28.56 2015-01-29 03:14:29.000 029 33425.44 646.41 49996.10 28.56 2015-01-29 03:14:30.000 029 33425.34 646.37 49996.10 28.56 2015-01-29 03:14:31.000 029 33425.46 646.42 49996.10 28.56 2015-01-29 03:14:32.000 029 33425.34 646.43 49996.10 28.56 2015-01-29 03:14:33.000 029 33425.39 646.43 49996.10 28.56 2015-01-29 03:14:34.000 029 33425.37 646.41 49996.10 28.56 2015-01-29 03:14:35.000 029 33425.35 646.43 49996.10 28.56 2015-01-29 03:14:36.000 029 33425.45 646.44 49996.10 28.56 2015-01-29 03:14:36.000 029 33425.40 646.45 49996.10 28.56 2015-01-29 03:14:38.000 029 33425.36 646.39 49996.10 28.56 2015-01-29 03:14:39.000 029 33425.48 646.42 49996.10 28.56 2015-01-29 03:14:40.000 029 33425.41 646.46 49996.10 28.56 2015-01-29 03:14:41.000 029 33425.44 646.42 49996.10 28.56 2015-01-29 03:14:42.000 029 33425.41 646.43 49996.10 28.56 2015-01-29 03:14:43.000 029 33425.46 646.44 49996.10 28.56 2015-01-29 03:14:44.000 029 33425.49 646.43 49996.10 28.56 2015-01-29 03:14:45.000 029 33425.41 646.43 49996.10 28.56 2015-01-29 03:14:46.000 029 33425.48 646.45 49996.10 28.56 2015-01-29 03:14:47.000 029 33425.54 646.43 49996.10 28.56 2015-01-29 03:14:48.000 029 33425.50 646.45 49996.10 28.56 2015-01-29 03:14:49.000 029 33425.44 646.47 49996.10 28.56 2015-01-29 03:14:49.000 029 33425.44 646.41 49996.10 28.56 2015-01-29 03:14:51.000 029 33425.43 646.38 49996.10 28.56 2015-01-29 03:14:52.000 029 33425.45 646.40 49996.10 28.56 2015-01-29 03:14:53.000 029 33425.46 646.44 49996.10 28.56 2015-01-29 03:14:54.000 029 33425.43 646.41 49996.10 28.56 2015-01-29 03:14:55.000 029 33425.60 646.41 49996.10 28.56 2015-01-29 03:14:56.000 029 33425.46 646.42 49996.10 28.56 2015-01-29 03:14:57.000 029 33425.49 646.39 49996.10 28.56 2015-01-29 03:14:58.000 029 33425.50 646.45 49996.10 28.56 2015-01-29 03:14:59.000 029 33425.44 646.42 49996.10 28.56 2015-01-29 03:15:00.000 029 33425.43 646.45 49996.10 28.56 2015-01-29 03:15:01.000 029 33425.46 646.42 49996.10 28.56 2015-01-29 03:15:02.000 029 33425.43 646.39 49996.10 28.56 2015-01-29 03:15:03.000 029 33425.41 646.40 49996.10 28.56 2015-01-29 03:15:04.000 029 33425.41 646.40 49996.10 28.56 2015-01-29 03:15:05.000 029 33425.49 646.43 49996.10 28.56 2015-01-29 03:15:06.000 029 33425.46 646.44 49996.10 28.56 2015-01-29 03:15:07.000 029 33425.41 646.42 49996.10 28.56 2015-01-29 03:15:08.000 029 33425.33 646.46 49996.10 28.56 2015-01-29 03:15:09.000 029 33425.31 646.48 49996.10 28.56 2015-01-29 03:15:10.000 029 33425.44 646.42 49996.10 28.56 2015-01-29 03:15:11.000 029 33425.43 646.44 49996.10 28.56 2015-01-29 03:15:12.000 029 33425.36 646.46 49996.10 28.56 2015-01-29 03:15:13.000 029 33425.44 646.44 49996.10 28.56 2015-01-29 03:15:14.000 029 33425.48 646.43 49996.10 28.56 2015-01-29 03:15:15.000 029 33425.39 646.45 49996.10 28.56 2015-01-29 03:15:16.000 029 33425.39 646.46 49996.10 28.56 2015-01-29 03:15:17.000 029 33425.38 646.46 49996.10 28.56 2015-01-29 03:15:18.000 029 33425.32 646.45 49996.10 28.56 2015-01-29 03:15:19.000 029 33425.39 646.43 49996.10 28.56 2015-01-29 03:15:20.000 029 33425.33 646.52 49996.10 28.56 2015-01-29 03:15:21.000 029 33425.38 646.48 49996.10 28.56 2015-01-29 03:15:22.000 029 33425.40 646.47 49996.10 28.56 2015-01-29 03:15:23.000 029 33425.37 646.48 49996.10 28.56 2015-01-29 03:15:24.000 029 33425.36 646.43 49996.10 28.56 2015-01-29 03:15:25.000 029 33425.31 646.48 49996.10 28.56 2015-01-29 03:15:26.000 029 33425.38 646.47 49996.10 28.56 2015-01-29 03:15:27.000 029 33425.41 646.45 49996.10 28.56 2015-01-29 03:15:28.000 029 33425.38 646.45 49996.10 28.56 2015-01-29 03:15:29.000 029 33425.32 646.48 49996.10 28.56 2015-01-29 03:15:30.000 029 33425.33 646.45 49996.10 28.56 2015-01-29 03:15:30.000 029 33425.31 646.48 49996.10 28.56 2015-01-29 03:15:32.000 029 33425.43 646.49 49996.10 28.56 2015-01-29 03:15:33.000 029 33425.35 646.46 49996.10 28.56 2015-01-29 03:15:34.000 029 33425.36 646.51 49996.10 28.56 2015-01-29 03:15:35.000 029 33425.40 646.47 49996.10 28.56 2015-01-29 03:15:36.000 029 33425.26 646.47 49996.10 28.56 2015-01-29 03:15:37.000 029 33425.41 646.51 49996.10 28.56 2015-01-29 03:15:38.000 029 33425.44 646.46 49996.10 28.56 2015-01-29 03:15:39.000 029 33425.38 646.49 49996.10 28.56 2015-01-29 03:15:40.000 029 33425.32 646.48 49996.10 28.56 2015-01-29 03:15:41.000 029 33425.36 646.50 49996.10 28.56 2015-01-29 03:15:42.000 029 33425.29 646.50 49996.10 28.56 2015-01-29 03:15:43.000 029 33425.40 646.50 49996.10 28.56 2015-01-29 03:15:43.000 029 33425.25 646.54 49996.10 28.56 2015-01-29 03:15:45.000 029 33425.35 646.50 49996.10 28.56 2015-01-29 03:15:46.000 029 33425.33 646.51 49996.10 28.56 2015-01-29 03:15:47.000 029 33425.26 646.54 49996.10 28.56 2015-01-29 03:15:48.000 029 33425.24 646.51 49996.10 28.56 2015-01-29 03:15:49.000 029 33425.29 646.51 49996.10 28.56 2015-01-29 03:15:50.000 029 33425.28 646.50 49996.10 28.56 2015-01-29 03:15:51.000 029 33425.37 646.50 49996.10 28.56 2015-01-29 03:15:52.000 029 33425.34 646.53 49996.10 28.56 2015-01-29 03:15:53.000 029 33425.31 646.50 49996.10 28.56 2015-01-29 03:15:54.000 029 33425.38 646.47 49996.10 28.56 2015-01-29 03:15:55.000 029 33425.19 646.53 49996.10 28.56 2015-01-29 03:15:56.000 029 33425.31 646.51 49996.10 28.56 2015-01-29 03:15:57.000 029 33425.26 646.53 49996.10 28.56 2015-01-29 03:15:58.000 029 33425.31 646.52 49996.10 28.56 2015-01-29 03:15:59.000 029 33425.27 646.55 49996.10 28.56 2015-01-29 03:16:00.000 029 33425.24 646.54 49996.10 28.56 2015-01-29 03:16:01.000 029 33425.16 646.58 49996.10 28.56 2015-01-29 03:16:02.000 029 33425.22 646.56 49996.10 28.56 2015-01-29 03:16:03.000 029 33425.19 646.53 49996.10 28.56 2015-01-29 03:16:04.000 029 33425.25 646.52 49996.10 28.56 2015-01-29 03:16:05.000 029 33425.22 646.54 49996.10 28.56 2015-01-29 03:16:06.000 029 33425.21 646.50 49996.10 28.56 2015-01-29 03:16:07.000 029 33425.18 646.54 49996.10 28.56 2015-01-29 03:16:08.000 029 33425.23 646.51 49996.10 28.56 2015-01-29 03:16:09.000 029 33425.17 646.56 49996.10 28.56 2015-01-29 03:16:10.000 029 33425.18 646.57 49996.10 28.56 2015-01-29 03:16:11.000 029 33425.18 646.59 49996.10 28.56 2015-01-29 03:16:12.000 029 33425.15 646.58 49996.10 28.56 2015-01-29 03:16:13.000 029 33425.15 646.53 49996.10 28.56 2015-01-29 03:16:14.000 029 33425.07 646.59 49996.10 28.56 2015-01-29 03:16:15.000 029 33425.12 646.57 49996.10 28.56 2015-01-29 03:16:16.000 029 33425.10 646.55 49996.10 28.56 2015-01-29 03:16:17.000 029 33425.22 646.56 49996.10 28.56 2015-01-29 03:16:18.000 029 33425.12 646.54 49996.10 28.56 2015-01-29 03:16:19.000 029 33425.21 646.54 49996.10 28.56 2015-01-29 03:16:20.000 029 33425.20 646.59 49996.10 28.56 2015-01-29 03:16:21.000 029 33425.18 646.59 49996.10 28.56 2015-01-29 03:16:22.000 029 33425.16 646.53 49996.10 28.56 2015-01-29 03:16:23.000 029 33425.13 646.51 49996.10 28.56 2015-01-29 03:16:24.000 029 33425.18 646.53 49996.10 28.56 2015-01-29 03:16:24.000 029 33425.12 646.53 49996.10 28.56 2015-01-29 03:16:26.000 029 33425.16 646.62 49996.10 28.56 2015-01-29 03:16:27.000 029 33425.10 646.57 49996.10 28.56 2015-01-29 03:16:28.000 029 33425.15 646.56 49996.10 28.56 2015-01-29 03:16:29.000 029 33425.17 646.55 49996.10 28.56 2015-01-29 03:16:30.000 029 33425.19 646.54 49996.10 28.56 2015-01-29 03:16:31.000 029 33425.10 646.50 49996.10 28.56 2015-01-29 03:16:32.000 029 33425.17 646.53 49996.10 28.56 2015-01-29 03:16:33.000 029 33425.16 646.52 49996.10 28.56 2015-01-29 03:16:34.000 029 33425.15 646.55 49996.10 28.56 2015-01-29 03:16:35.000 029 33425.15 646.53 49996.10 28.56 2015-01-29 03:16:36.000 029 33425.16 646.56 49996.10 28.56 2015-01-29 03:16:37.000 029 33425.20 646.47 49996.10 28.56 2015-01-29 03:16:37.000 029 33425.31 646.50 49996.10 28.56 2015-01-29 03:16:39.000 029 33425.19 646.50 49996.10 28.56 2015-01-29 03:16:40.000 029 33425.21 646.51 49996.10 28.56 2015-01-29 03:16:41.000 029 33425.23 646.55 49996.10 28.56 2015-01-29 03:16:42.000 029 33425.19 646.53 49996.10 28.56 2015-01-29 03:16:43.000 029 33425.21 646.57 49996.10 28.56 2015-01-29 03:16:44.000 029 33425.22 646.53 49996.10 28.56 2015-01-29 03:16:45.000 029 33425.18 646.52 49996.10 28.56 2015-01-29 03:16:46.000 029 33425.22 646.58 49996.10 28.56 2015-01-29 03:16:47.000 029 33425.26 646.55 49996.10 28.56 2015-01-29 03:16:48.000 029 33425.28 646.52 49996.10 28.56 2015-01-29 03:16:49.000 029 33425.07 646.57 49996.10 28.56 2015-01-29 03:16:50.000 029 33425.28 646.59 49996.10 28.56 2015-01-29 03:16:51.000 029 33425.13 646.54 49996.10 28.56 2015-01-29 03:16:52.000 029 33425.09 646.61 49996.10 28.56 2015-01-29 03:16:53.000 029 33425.04 646.58 49996.10 28.56 2015-01-29 03:16:54.000 029 33425.18 646.57 49996.10 28.56 2015-01-29 03:16:55.000 029 33425.07 646.59 49996.10 28.56 2015-01-29 03:16:56.000 029 33425.12 646.60 49996.10 28.56 2015-01-29 03:16:57.000 029 33425.01 646.59 49996.10 28.56 2015-01-29 03:16:58.000 029 33425.00 646.62 49996.10 28.56 2015-01-29 03:16:59.000 029 33425.02 646.62 49996.10 28.56 2015-01-29 03:17:00.000 029 33424.94 646.59 49996.10 28.56 2015-01-29 03:17:01.000 029 33425.07 646.58 49996.10 28.56 2015-01-29 03:17:02.000 029 33424.95 646.59 49996.10 28.56 2015-01-29 03:17:03.000 029 33424.97 646.59 49996.10 28.56 2015-01-29 03:17:04.000 029 33424.97 646.61 49996.10 28.56 2015-01-29 03:17:05.000 029 33424.97 646.54 49996.10 28.56 2015-01-29 03:17:06.000 029 33424.98 646.62 49996.10 28.56 2015-01-29 03:17:07.000 029 33424.98 646.59 49996.10 28.56 2015-01-29 03:17:08.000 029 33425.00 646.57 49996.10 28.56 2015-01-29 03:17:09.000 029 33424.91 646.57 49996.10 28.56 2015-01-29 03:17:10.000 029 33424.87 646.57 49996.10 28.56 2015-01-29 03:17:11.000 029 33424.91 646.61 49996.10 28.56 2015-01-29 03:17:12.000 029 33424.94 646.63 49996.10 28.56 2015-01-29 03:17:13.000 029 33424.91 646.60 49996.10 28.56 2015-01-29 03:17:14.000 029 33425.00 646.59 49996.10 28.56 2015-01-29 03:17:15.000 029 33424.90 646.59 49996.10 28.56 2015-01-29 03:17:16.000 029 33424.97 646.59 49996.10 28.56 2015-01-29 03:17:17.000 029 33424.94 646.61 49996.10 28.56 2015-01-29 03:17:18.000 029 33424.90 646.57 49996.10 28.56 2015-01-29 03:17:18.000 029 33424.83 646.58 49996.10 28.56 2015-01-29 03:17:20.000 029 33424.92 646.61 49996.10 28.56 2015-01-29 03:17:21.000 029 33424.91 646.59 49996.10 28.56 2015-01-29 03:17:22.000 029 33424.94 646.59 49996.10 28.56 2015-01-29 03:17:23.000 029 33424.85 646.58 49996.10 28.56 2015-01-29 03:17:24.000 029 33424.92 646.59 49996.10 28.56 2015-01-29 03:17:25.000 029 33424.79 646.58 49996.10 28.56 2015-01-29 03:17:26.000 029 33424.94 646.61 49996.10 28.56 2015-01-29 03:17:27.000 029 33424.96 646.60 49996.10 28.56 2015-01-29 03:17:28.000 029 33424.85 646.63 49996.10 28.56 2015-01-29 03:17:29.000 029 33424.88 646.64 49996.10 28.56 2015-01-29 03:17:30.000 029 33424.93 646.59 49996.10 28.56 2015-01-29 03:17:31.000 029 33424.89 646.61 49996.10 28.56 2015-01-29 03:17:31.000 029 33424.90 646.64 49996.10 28.56 2015-01-29 03:17:33.000 029 33424.86 646.60 49996.10 28.56 2015-01-29 03:17:34.000 029 33424.89 646.64 49996.10 28.56 2015-01-29 03:17:35.000 029 33424.94 646.60 49996.10 28.56 2015-01-29 03:17:36.000 029 33424.84 646.63 49996.10 28.56 2015-01-29 03:17:37.000 029 33424.83 646.63 49996.10 28.56 2015-01-29 03:17:38.000 029 33424.88 646.62 49996.10 28.56 2015-01-29 03:17:39.000 029 33424.92 646.64 49996.10 28.56 2015-01-29 03:17:40.000 029 33424.87 646.64 49996.10 28.56 2015-01-29 03:17:41.000 029 33424.87 646.64 49996.10 28.56 2015-01-29 03:17:42.000 029 33424.78 646.62 49996.10 28.56 2015-01-29 03:17:43.000 029 33424.87 646.64 49996.10 28.56 2015-01-29 03:17:44.000 029 33424.83 646.64 49996.10 28.56 2015-01-29 03:17:45.000 029 33424.90 646.66 49996.10 28.56 2015-01-29 03:17:46.000 029 33424.81 646.67 49996.10 28.56 2015-01-29 03:17:47.000 029 33424.84 646.61 49996.10 28.56 2015-01-29 03:17:48.000 029 33424.87 646.68 49996.10 28.56 2015-01-29 03:17:49.000 029 33424.87 646.64 49996.10 28.56 2015-01-29 03:17:50.000 029 33424.76 646.65 49996.10 28.56 2015-01-29 03:17:51.000 029 33424.86 646.64 49996.10 28.56 2015-01-29 03:17:52.000 029 33424.86 646.61 49996.10 28.56 2015-01-29 03:17:53.000 029 33424.93 646.68 49996.10 28.56 2015-01-29 03:17:54.000 029 33424.75 646.68 49996.10 28.56 2015-01-29 03:17:55.000 029 33425.01 646.71 49996.10 28.56 2015-01-29 03:17:56.000 029 33424.82 646.65 49996.10 28.56 2015-01-29 03:17:57.000 029 33424.82 646.65 49996.10 28.56 2015-01-29 03:17:58.000 029 33424.81 646.57 49996.10 28.56 2015-01-29 03:17:59.000 029 33424.85 646.64 49996.10 28.56 2015-01-29 03:18:00.000 029 33424.85 646.64 49996.10 28.56 2015-01-29 03:18:01.000 029 33424.87 646.63 49996.10 28.56 2015-01-29 03:18:02.000 029 33424.88 646.66 49996.10 28.56 2015-01-29 03:18:03.000 029 33424.83 646.65 49996.10 28.56 2015-01-29 03:18:04.000 029 33424.81 646.65 49996.10 28.56 2015-01-29 03:18:05.000 029 33424.80 646.66 49996.10 28.56 2015-01-29 03:18:06.000 029 33424.76 646.62 49996.10 28.56 2015-01-29 03:18:07.000 029 33424.88 646.63 49996.10 28.56 2015-01-29 03:18:08.000 029 33424.90 646.64 49996.10 28.56 2015-01-29 03:18:09.000 029 33424.80 646.65 49996.10 28.56 2015-01-29 03:18:10.000 029 33424.82 646.64 49996.10 28.56 2015-01-29 03:18:11.000 029 33424.87 646.63 49996.10 28.56 2015-01-29 03:18:12.000 029 33424.81 646.64 49996.10 28.56 2015-01-29 03:18:12.000 029 33424.84 646.62 49996.10 28.56 2015-01-29 03:18:14.000 029 33424.84 646.63 49996.10 28.56 2015-01-29 03:18:15.000 029 33424.82 646.60 49996.10 28.56 2015-01-29 03:18:16.000 029 33424.78 646.62 49996.10 28.56 2015-01-29 03:18:17.000 029 33424.73 646.64 49996.10 28.56 2015-01-29 03:18:18.000 029 33424.83 646.65 49996.10 28.56 2015-01-29 03:18:19.000 029 33424.82 646.61 49996.10 28.56 2015-01-29 03:18:20.000 029 33424.80 646.64 49996.10 28.56 2015-01-29 03:18:21.000 029 33424.74 646.65 49996.10 28.56 2015-01-29 03:18:22.000 029 33424.75 646.67 49996.10 28.56 2015-01-29 03:18:23.000 029 33424.76 646.63 49996.10 28.56 2015-01-29 03:18:24.000 029 33424.71 646.60 49996.10 28.56 2015-01-29 03:18:25.000 029 33424.79 646.68 49996.10 28.56 2015-01-29 03:18:25.000 029 33424.74 646.66 49996.10 28.56 2015-01-29 03:18:27.000 029 33424.74 646.67 49996.10 28.56 2015-01-29 03:18:28.000 029 33424.69 646.64 49996.10 28.56 2015-01-29 03:18:29.000 029 33424.77 646.67 49996.10 28.56 2015-01-29 03:18:30.000 029 33424.84 646.69 49996.10 28.56 2015-01-29 03:18:31.000 029 33424.81 646.70 49996.10 28.56 2015-01-29 03:18:32.000 029 33424.82 646.68 49996.10 28.56 2015-01-29 03:18:33.000 029 33424.83 646.72 49996.10 28.56 2015-01-29 03:18:34.000 029 33424.77 646.68 49996.10 28.56 2015-01-29 03:18:35.000 029 33424.79 646.68 49996.10 28.56 2015-01-29 03:18:36.000 029 33424.82 646.66 49996.10 28.56 2015-01-29 03:18:37.000 029 33424.83 646.66 49996.10 28.56 2015-01-29 03:18:38.000 029 33424.82 646.68 49996.10 28.56 2015-01-29 03:18:39.000 029 33424.79 646.68 49996.10 28.56 2015-01-29 03:18:40.000 029 33424.82 646.65 49996.10 28.56 2015-01-29 03:18:41.000 029 33424.81 646.66 49996.10 28.56 2015-01-29 03:18:42.000 029 33424.80 646.66 49996.10 28.56 2015-01-29 03:18:43.000 029 33424.85 646.66 49996.10 28.56 2015-01-29 03:18:44.000 029 33424.79 646.70 49996.10 28.56 2015-01-29 03:18:45.000 029 33424.78 646.69 49996.10 28.56 2015-01-29 03:18:46.000 029 33424.79 646.69 49996.10 28.56 2015-01-29 03:18:47.000 029 33424.81 646.69 49996.10 28.56 2015-01-29 03:18:48.000 029 33424.74 646.65 49996.10 28.56 2015-01-29 03:18:49.000 029 33424.82 646.66 49996.10 28.56 2015-01-29 03:18:50.000 029 33424.85 646.64 49996.10 28.56 2015-01-29 03:18:51.000 029 33424.72 646.65 49996.10 28.56 2015-01-29 03:18:52.000 029 33424.84 646.67 49996.10 28.56 2015-01-29 03:18:53.000 029 33424.78 646.67 49996.10 28.56 2015-01-29 03:18:54.000 029 33424.85 646.64 49996.10 28.56 2015-01-29 03:18:55.000 029 33424.73 646.72 49996.10 28.56 2015-01-29 03:18:56.000 029 33424.79 646.70 49996.10 28.56 2015-01-29 03:18:57.000 029 33424.77 646.71 49996.10 28.56 2015-01-29 03:18:58.000 029 33424.72 646.67 49996.10 28.56 2015-01-29 03:18:59.000 029 33424.75 646.69 49996.10 28.56 2015-01-29 03:19:00.000 029 33424.69 646.70 49996.10 28.56 2015-01-29 03:19:01.000 029 33424.79 646.70 49996.10 28.56 2015-01-29 03:19:02.000 029 33424.81 646.73 49996.10 28.56 2015-01-29 03:19:03.000 029 33424.84 646.70 49996.10 28.56 2015-01-29 03:19:04.000 029 33424.79 646.71 49996.10 28.56 2015-01-29 03:19:05.000 029 33424.72 646.75 49996.10 28.56 2015-01-29 03:19:06.000 029 33424.64 646.76 49996.10 28.56 2015-01-29 03:19:06.000 029 33424.72 646.72 49996.10 28.56 2015-01-29 03:19:08.000 029 33424.74 646.74 49996.10 28.56 2015-01-29 03:19:09.000 029 33424.70 646.74 49996.10 28.56 2015-01-29 03:19:10.000 029 33424.73 646.74 49996.10 28.56 2015-01-29 03:19:11.000 029 33424.64 646.75 49996.10 28.56 2015-01-29 03:19:12.000 029 33424.60 646.75 49996.10 28.56 2015-01-29 03:19:13.000 029 33424.58 646.79 49996.10 28.56 2015-01-29 03:19:14.000 029 33424.61 646.77 49996.10 28.56 2015-01-29 03:19:15.000 029 33424.62 646.74 49996.10 28.56 2015-01-29 03:19:16.000 029 33424.70 646.74 49996.10 28.56 2015-01-29 03:19:17.000 029 33424.63 646.76 49996.10 28.56 2015-01-29 03:19:18.000 029 33424.81 646.77 49996.10 28.56 2015-01-29 03:19:19.000 029 33424.60 646.75 49996.10 28.56 2015-01-29 03:19:19.000 029 33424.64 646.75 49996.10 28.56 2015-01-29 03:19:21.000 029 33424.61 646.75 49996.10 28.56 2015-01-29 03:19:22.000 029 33424.59 646.74 49996.10 28.56 2015-01-29 03:19:23.000 029 33424.65 646.74 49996.10 28.56 2015-01-29 03:19:24.000 029 33424.65 646.78 49996.10 28.56 2015-01-29 03:19:25.000 029 33424.74 646.73 49996.10 28.56 2015-01-29 03:19:26.000 029 33424.54 646.78 49996.10 28.56 2015-01-29 03:19:27.000 029 33424.61 646.75 49996.10 28.56 2015-01-29 03:19:28.000 029 33424.60 646.81 49996.10 28.56 2015-01-29 03:19:29.000 029 33424.53 646.76 49996.10 28.56 2015-01-29 03:19:30.000 029 33424.60 646.74 49996.10 28.56 2015-01-29 03:19:31.000 029 33424.63 646.78 49996.10 28.56 2015-01-29 03:19:32.000 029 33424.69 646.78 49996.10 28.56 2015-01-29 03:19:33.000 029 33424.60 646.79 49996.10 28.56 2015-01-29 03:19:34.000 029 33424.62 646.75 49996.10 28.56 2015-01-29 03:19:35.000 029 33424.64 646.76 49996.10 28.56 2015-01-29 03:19:36.000 029 33424.62 646.75 49996.10 28.56 2015-01-29 03:19:37.000 029 33424.64 646.74 49996.10 28.56 2015-01-29 03:19:38.000 029 33424.62 646.76 49996.10 28.56 2015-01-29 03:19:39.000 029 33424.66 646.76 49996.10 28.56 2015-01-29 03:19:40.000 029 33424.59 646.79 49996.10 28.56 2015-01-29 03:19:41.000 029 33424.62 646.77 49996.10 28.56 2015-01-29 03:19:42.000 029 33424.49 646.76 49996.10 28.56 2015-01-29 03:19:43.000 029 33424.70 646.77 49996.10 28.56 2015-01-29 03:19:44.000 029 33424.65 646.78 49996.10 28.56 2015-01-29 03:19:45.000 029 33424.62 646.76 49996.10 28.56 2015-01-29 03:19:46.000 029 33424.68 646.74 49996.10 28.56 2015-01-29 03:19:47.000 029 33424.72 646.77 49996.10 28.56 2015-01-29 03:19:48.000 029 33424.61 646.73 49996.10 28.56 2015-01-29 03:19:49.000 029 33424.66 646.77 49996.10 28.56 2015-01-29 03:19:50.000 029 33424.59 646.76 49996.10 28.56 2015-01-29 03:19:51.000 029 33424.62 646.77 49996.10 28.56 2015-01-29 03:19:52.000 029 33424.69 646.80 49996.10 28.56 2015-01-29 03:19:53.000 029 33424.71 646.79 49996.10 28.56 2015-01-29 03:19:54.000 029 33424.57 646.78 49996.10 28.56 2015-01-29 03:19:55.000 029 33424.76 646.81 49996.10 28.56 2015-01-29 03:19:56.000 029 33424.73 646.80 49996.10 28.56 2015-01-29 03:19:57.000 029 33424.65 646.78 49996.10 28.56 2015-01-29 03:19:58.000 029 33424.62 646.81 49996.10 28.56 2015-01-29 03:19:59.000 029 33424.63 646.78 49996.10 28.56 2015-01-29 03:20:00.000 029 33424.65 646.79 49996.10 28.56 2015-01-29 03:20:00.000 029 33424.63 646.82 49996.10 28.56 2015-01-29 03:20:02.000 029 33424.71 646.78 49996.10 28.56 2015-01-29 03:20:03.000 029 33424.60 646.75 49996.10 28.56 2015-01-29 03:20:04.000 029 33424.68 646.83 49996.10 28.56 2015-01-29 03:20:05.000 029 33424.59 646.81 49996.10 28.56 2015-01-29 03:20:06.000 029 33424.60 646.77 49996.10 28.56 2015-01-29 03:20:07.000 029 33424.75 646.79 49996.10 28.56 2015-01-29 03:20:08.000 029 33424.66 646.78 49996.10 28.56 2015-01-29 03:20:09.000 029 33424.63 646.78 49996.10 28.56 2015-01-29 03:20:10.000 029 33424.62 646.83 49996.10 28.56 2015-01-29 03:20:11.000 029 33424.64 646.82 49996.10 28.56 2015-01-29 03:20:12.000 029 33424.59 646.76 49996.10 28.56 2015-01-29 03:20:13.000 029 33424.70 646.80 49996.10 28.56 2015-01-29 03:20:13.000 029 33424.66 646.81 49996.10 28.56 2015-01-29 03:20:15.000 029 33424.67 646.80 49996.10 28.56 2015-01-29 03:20:16.000 029 33424.69 646.82 49996.10 28.56 2015-01-29 03:20:17.000 029 33424.62 646.81 49996.10 28.56 2015-01-29 03:20:18.000 029 33424.64 646.77 49996.10 28.56 2015-01-29 03:20:19.000 029 33424.70 646.78 49996.10 28.56 2015-01-29 03:20:20.000 029 33424.69 646.82 49996.10 28.56 2015-01-29 03:20:21.000 029 33424.68 646.82 49996.10 28.56 2015-01-29 03:20:22.000 029 33424.67 646.80 49996.10 28.56 2015-01-29 03:20:23.000 029 33424.78 646.77 49996.10 28.56 2015-01-29 03:20:24.000 029 33424.71 646.78 49996.10 28.56 2015-01-29 03:20:25.000 029 33424.66 646.77 49996.10 28.56 2015-01-29 03:20:26.000 029 33424.72 646.81 49996.10 28.56 2015-01-29 03:20:27.000 029 33424.63 646.78 49996.10 28.56 2015-01-29 03:20:28.000 029 33424.79 646.78 49996.10 28.56 2015-01-29 03:20:29.000 029 33424.75 646.77 49996.10 28.56 2015-01-29 03:20:30.000 029 33424.75 646.77 49996.10 28.56 2015-01-29 03:20:31.000 029 33424.84 646.83 49996.10 28.56 2015-01-29 03:20:32.000 029 33424.72 646.77 49996.10 28.56 2015-01-29 03:20:33.000 029 33424.64 646.81 49996.10 28.56 2015-01-29 03:20:34.000 029 33424.75 646.79 49996.10 28.56 2015-01-29 03:20:35.000 029 33424.74 646.78 49996.10 28.56 2015-01-29 03:20:36.000 029 33424.75 646.82 49996.10 28.56 2015-01-29 03:20:37.000 029 33424.76 646.82 49996.10 28.56 2015-01-29 03:20:38.000 029 33424.71 646.81 49996.10 28.56 2015-01-29 03:20:39.000 029 33424.66 646.75 49996.10 28.56 2015-01-29 03:20:40.000 029 33424.73 646.82 49996.10 28.56 2015-01-29 03:20:41.000 029 33424.72 646.77 49996.10 28.56 2015-01-29 03:20:42.000 029 33424.75 646.80 49996.10 28.56 2015-01-29 03:20:43.000 029 33424.71 646.78 49996.10 28.56 2015-01-29 03:20:44.000 029 33424.78 646.80 49996.10 28.56 2015-01-29 03:20:45.000 029 33424.78 646.83 49996.10 28.56 2015-01-29 03:20:46.000 029 33424.74 646.81 49996.10 28.56 2015-01-29 03:20:47.000 029 33424.76 646.84 49996.10 28.56 2015-01-29 03:20:48.000 029 33424.75 646.86 49996.10 28.56 2015-01-29 03:20:49.000 029 33424.76 646.87 49996.10 28.56 2015-01-29 03:20:50.000 029 33424.70 646.83 49996.10 28.56 2015-01-29 03:20:51.000 029 33424.70 646.82 49996.10 28.56 2015-01-29 03:20:52.000 029 33424.73 646.85 49996.10 28.56 2015-01-29 03:20:53.000 029 33424.75 646.78 49996.10 28.56 2015-01-29 03:20:54.000 029 33424.73 646.79 49996.10 28.56 2015-01-29 03:20:54.000 029 33424.75 646.82 49996.10 28.56 2015-01-29 03:20:56.000 029 33424.77 646.78 49996.10 28.56 2015-01-29 03:20:57.000 029 33424.76 646.78 49996.10 28.56 2015-01-29 03:20:58.000 029 33424.79 646.79 49996.10 28.56 2015-01-29 03:20:59.000 029 33424.79 646.79 49996.10 28.56 2015-01-29 03:21:00.000 029 33424.75 646.82 49996.10 28.56 2015-01-29 03:21:01.000 029 33424.75 646.82 49996.10 28.56 2015-01-29 03:21:02.000 029 33424.75 646.82 49996.10 28.56 2015-01-29 03:21:03.000 029 33424.76 646.80 49996.10 28.56 2015-01-29 03:21:04.000 029 33424.82 646.82 49996.10 28.56 2015-01-29 03:21:05.000 029 33424.80 646.82 49996.10 28.56 2015-01-29 03:21:06.000 029 33424.64 646.77 49996.10 28.56 2015-01-29 03:21:07.000 029 33424.69 646.82 49996.10 28.56 2015-01-29 03:21:07.000 029 33424.66 646.82 49996.10 28.56 2015-01-29 03:21:09.000 029 33424.70 646.79 49996.10 28.56 2015-01-29 03:21:10.000 029 33424.74 646.78 49996.10 28.56 2015-01-29 03:21:11.000 029 33424.80 646.76 49996.10 28.56 2015-01-29 03:21:12.000 029 33424.77 646.79 49996.10 28.56 2015-01-29 03:21:13.000 029 33424.76 646.81 49996.10 28.56 2015-01-29 03:21:14.000 029 33424.91 646.78 49996.10 28.56 2015-01-29 03:21:15.000 029 33424.85 646.77 49996.10 28.56 2015-01-29 03:21:16.000 029 33424.81 646.80 49996.10 28.56 2015-01-29 03:21:17.000 029 33424.76 646.79 49996.10 28.56 2015-01-29 03:21:18.000 029 33424.74 646.78 49996.10 28.56 2015-01-29 03:21:19.000 029 33424.82 646.80 49996.10 28.56 2015-01-29 03:21:20.000 029 33424.78 646.77 49996.10 28.56 2015-01-29 03:21:21.000 029 33424.79 646.82 49996.10 28.56 2015-01-29 03:21:22.000 029 33424.85 646.79 49996.10 28.56 2015-01-29 03:21:23.000 029 33424.82 646.77 49996.10 28.56 2015-01-29 03:21:24.000 029 33424.87 646.81 49996.10 28.56 2015-01-29 03:21:25.000 029 33424.80 646.78 49996.10 28.56 2015-01-29 03:21:26.000 029 33424.81 646.79 49996.10 28.56 2015-01-29 03:21:27.000 029 33424.73 646.80 49996.10 28.56 2015-01-29 03:21:28.000 029 33424.78 646.83 49996.10 28.56 2015-01-29 03:21:29.000 029 33424.89 646.81 49996.10 28.56 2015-01-29 03:21:30.000 029 33424.84 646.82 49996.10 28.56 2015-01-29 03:21:31.000 029 33424.82 646.80 49996.10 28.56 2015-01-29 03:21:32.000 029 33424.83 646.83 49996.10 28.56 2015-01-29 03:21:33.000 029 33424.78 646.84 49996.10 28.56 2015-01-29 03:21:34.000 029 33424.92 646.86 49996.10 28.56 2015-01-29 03:21:35.000 029 33424.84 646.84 49996.10 28.56 2015-01-29 03:21:36.000 029 33424.67 646.79 49996.10 28.56 2015-01-29 03:21:37.000 029 33424.85 646.83 49996.10 28.56 2015-01-29 03:21:38.000 029 33424.87 646.82 49996.10 28.56 2015-01-29 03:21:39.000 029 33424.79 646.82 49996.10 28.56 2015-01-29 03:21:40.000 029 33424.78 646.86 49996.10 28.56 2015-01-29 03:21:41.000 029 33424.80 646.81 49996.10 28.56 2015-01-29 03:21:42.000 029 33424.85 646.80 49996.10 28.56 2015-01-29 03:21:43.000 029 33424.68 646.82 49996.10 28.56 2015-01-29 03:21:44.000 029 33424.87 646.80 49996.10 28.56 2015-01-29 03:21:45.000 029 33424.85 646.79 49996.10 28.56 2015-01-29 03:21:46.000 029 33424.86 646.86 49996.10 28.56 2015-01-29 03:21:47.000 029 33424.91 646.80 49996.10 28.56 2015-01-29 03:21:48.000 029 33424.82 646.83 49996.10 28.56 2015-01-29 03:21:48.000 029 33424.73 646.83 49996.10 28.56 2015-01-29 03:21:50.000 029 33424.81 646.82 49996.10 28.56 2015-01-29 03:21:51.000 029 33424.75 646.81 49996.10 28.56 2015-01-29 03:21:52.000 029 33424.81 646.86 49996.10 28.56 2015-01-29 03:21:53.000 029 33424.78 646.83 49996.10 28.56 2015-01-29 03:21:54.000 029 33424.76 646.84 49996.10 28.56 2015-01-29 03:21:55.000 029 33424.66 646.87 49996.10 28.56 2015-01-29 03:21:56.000 029 33424.77 646.85 49996.10 28.56 2015-01-29 03:21:57.000 029 33424.74 646.84 49996.10 28.56 2015-01-29 03:21:58.000 029 33424.71 646.86 49996.10 28.56 2015-01-29 03:21:59.000 029 33424.73 646.87 49996.10 28.56 2015-01-29 03:22:00.000 029 33424.68 646.88 49996.10 28.56 2015-01-29 03:22:01.000 029 33424.75 646.88 49996.10 28.56 2015-01-29 03:22:01.000 029 33424.66 646.91 49996.10 28.56 2015-01-29 03:22:03.000 029 33424.67 646.88 49996.10 28.56 2015-01-29 03:22:04.000 029 33424.62 646.86 49996.10 28.56 2015-01-29 03:22:05.000 029 33424.71 646.90 49996.10 28.56 2015-01-29 03:22:06.000 029 33424.71 646.89 49996.10 28.56 2015-01-29 03:22:07.000 029 33424.63 646.87 49996.10 28.56 2015-01-29 03:22:08.000 029 33424.63 646.89 49996.10 28.56 2015-01-29 03:22:09.000 029 33424.59 646.88 49996.10 28.56 2015-01-29 03:22:10.000 029 33424.58 646.87 49996.10 28.56 2015-01-29 03:22:11.000 029 33424.62 646.88 49996.10 28.56 2015-01-29 03:22:12.000 029 33424.58 646.88 49996.10 28.56 2015-01-29 03:22:13.000 029 33424.60 646.90 49996.10 28.56 2015-01-29 03:22:14.000 029 33424.60 646.90 49996.10 28.56 2015-01-29 03:22:15.000 029 33424.59 646.90 49996.10 28.56 2015-01-29 03:22:16.000 029 33424.59 646.85 49996.10 28.56 2015-01-29 03:22:17.000 029 33424.62 646.85 49996.10 28.56 2015-01-29 03:22:18.000 029 33424.64 646.82 49996.10 28.56 2015-01-29 03:22:19.000 029 33424.63 646.86 49996.10 28.56 2015-01-29 03:22:20.000 029 33424.63 646.87 49996.10 28.56 2015-01-29 03:22:21.000 029 33424.71 646.85 49996.10 28.56 2015-01-29 03:22:22.000 029 33424.65 646.84 49996.10 28.56 2015-01-29 03:22:23.000 029 33424.62 646.85 49996.10 28.56 2015-01-29 03:22:24.000 029 33424.63 646.88 49996.10 28.56 2015-01-29 03:22:25.000 029 33424.56 646.87 49996.10 28.56 2015-01-29 03:22:26.000 029 33424.68 646.85 49996.10 28.56 2015-01-29 03:22:27.000 029 33424.53 646.82 49996.10 28.56 2015-01-29 03:22:28.000 029 33424.56 646.83 49996.10 28.56 2015-01-29 03:22:29.000 029 33424.56 646.85 49996.10 28.56 2015-01-29 03:22:30.000 029 33424.58 646.84 49996.10 28.56 2015-01-29 03:22:31.000 029 33424.59 646.86 49996.10 28.56 2015-01-29 03:22:32.000 029 33424.62 646.84 49996.10 28.56 2015-01-29 03:22:33.000 029 33424.56 646.84 49996.10 28.56 2015-01-29 03:22:34.000 029 33424.60 646.86 49996.10 28.56 2015-01-29 03:22:35.000 029 33424.53 646.86 49996.10 28.56 2015-01-29 03:22:36.000 029 33424.55 646.83 49996.10 28.56 2015-01-29 03:22:37.000 029 33424.58 646.86 49996.10 28.56 2015-01-29 03:22:38.000 029 33424.48 646.88 49996.10 28.56 2015-01-29 03:22:39.000 029 33424.68 646.90 49996.10 28.56 2015-01-29 03:22:40.000 029 33424.75 646.86 49996.10 28.56 2015-01-29 03:22:41.000 029 33424.66 646.88 49996.10 28.56 2015-01-29 03:22:42.000 029 33424.57 646.88 49996.10 28.56 2015-01-29 03:22:42.000 029 33424.67 646.83 49996.10 28.56 2015-01-29 03:22:44.000 029 33424.64 646.84 49996.10 28.56 2015-01-29 03:22:45.000 029 33424.65 646.86 49996.10 28.56 2015-01-29 03:22:46.000 029 33424.63 646.84 49996.10 28.56 2015-01-29 03:22:47.000 029 33424.62 646.88 49996.10 28.56 2015-01-29 03:22:48.000 029 33424.65 646.86 49996.10 28.56 2015-01-29 03:22:49.000 029 33424.64 646.84 49996.10 28.56 2015-01-29 03:22:50.000 029 33424.67 646.90 49996.10 28.56 2015-01-29 03:22:51.000 029 33424.69 646.85 49996.10 28.56 2015-01-29 03:22:52.000 029 33424.64 646.84 49996.10 28.56 2015-01-29 03:22:53.000 029 33424.68 646.88 49996.10 28.56 2015-01-29 03:22:54.000 029 33424.64 646.85 49996.10 28.56 2015-01-29 03:22:55.000 029 33424.69 646.83 49996.10 28.56 2015-01-29 03:22:55.000 029 33424.63 646.89 49996.10 28.56 2015-01-29 03:22:57.000 029 33424.64 646.84 49996.10 28.56 2015-01-29 03:22:58.000 029 33424.68 646.84 49996.10 28.56 2015-01-29 03:22:59.000 029 33424.64 646.83 49996.10 28.56 2015-01-29 03:23:00.000 029 33424.72 646.89 49996.10 28.56 2015-01-29 03:23:01.000 029 33424.65 646.85 49996.10 28.56 2015-01-29 03:23:02.000 029 33424.63 646.91 49996.10 28.56 2015-01-29 03:23:03.000 029 33424.62 646.84 49996.10 28.56 2015-01-29 03:23:04.000 029 33424.62 646.82 49996.10 28.56 2015-01-29 03:23:05.000 029 33424.64 646.83 49996.10 28.56 2015-01-29 03:23:06.000 029 33424.59 646.88 49996.10 28.56 2015-01-29 03:23:07.000 029 33424.56 646.84 49996.10 28.56 2015-01-29 03:23:08.000 029 33424.69 646.89 49996.10 28.56 2015-01-29 03:23:09.000 029 33424.55 646.86 49996.10 28.56 2015-01-29 03:23:10.000 029 33424.53 646.88 49996.10 28.56 2015-01-29 03:23:11.000 029 33424.63 646.84 49996.10 28.56 2015-01-29 03:23:12.000 029 33424.57 646.85 49996.10 28.56 2015-01-29 03:23:13.000 029 33424.50 646.85 49996.10 28.56 2015-01-29 03:23:14.000 029 33424.71 646.85 49996.10 28.56 2015-01-29 03:23:15.000 029 33424.55 646.86 49996.10 28.56 2015-01-29 03:23:16.000 029 33424.57 646.87 49996.10 28.56 2015-01-29 03:23:17.000 029 33424.62 646.89 49996.10 28.56 2015-01-29 03:23:18.000 029 33424.55 646.86 49996.10 28.56 2015-01-29 03:23:19.000 029 33424.60 646.82 49996.10 28.56 2015-01-29 03:23:20.000 029 33424.63 646.84 49996.10 28.56 2015-01-29 03:23:21.000 029 33424.66 646.84 49996.10 28.56 2015-01-29 03:23:22.000 029 33424.56 646.84 49996.10 28.56 2015-01-29 03:23:23.000 029 33424.67 646.83 49996.10 28.56 2015-01-29 03:23:24.000 029 33424.64 646.85 49996.10 28.56 2015-01-29 03:23:25.000 029 33424.68 646.82 49996.10 28.56 2015-01-29 03:23:26.000 029 33424.49 646.89 49996.10 28.56 2015-01-29 03:23:27.000 029 33424.72 646.88 49996.10 28.56 2015-01-29 03:23:28.000 029 33424.61 646.88 49996.10 28.56 2015-01-29 03:23:29.000 029 33424.63 646.84 49996.10 28.56 2015-01-29 03:23:30.000 029 33424.59 646.87 49996.10 28.56 2015-01-29 03:23:31.000 029 33424.66 646.89 49996.10 28.56 2015-01-29 03:23:32.000 029 33424.59 646.88 49996.10 28.56 2015-01-29 03:23:33.000 029 33424.66 646.89 49996.10 28.56 2015-01-29 03:23:34.000 029 33424.63 646.88 49996.10 28.56 2015-01-29 03:23:35.000 029 33424.56 646.88 49996.10 28.56 2015-01-29 03:23:36.000 029 33424.57 646.88 49996.10 28.56 2015-01-29 03:23:36.000 029 33424.65 646.90 49996.10 28.56 2015-01-29 03:23:38.000 029 33424.60 646.87 49996.10 28.56 2015-01-29 03:23:39.000 029 33424.64 646.89 49996.10 28.56 2015-01-29 03:23:40.000 029 33424.60 646.87 49996.10 28.56 2015-01-29 03:23:41.000 029 33424.59 646.88 49996.10 28.56 2015-01-29 03:23:42.000 029 33424.69 646.90 49996.10 28.56 2015-01-29 03:23:43.000 029 33424.62 646.87 49996.10 28.56 2015-01-29 03:23:44.000 029 33424.50 646.83 49996.10 28.56 2015-01-29 03:23:45.000 029 33424.67 646.84 49996.10 28.56 2015-01-29 03:23:46.000 029 33424.70 646.84 49996.10 28.56 2015-01-29 03:23:47.000 029 33424.58 646.85 49996.10 28.56 2015-01-29 03:23:48.000 029 33424.64 646.83 49996.10 28.56 2015-01-29 03:23:49.000 029 33424.57 646.86 49996.10 28.56 2015-01-29 03:23:49.000 029 33424.51 646.88 49996.10 28.56 2015-01-29 03:23:51.000 029 33424.62 646.86 49996.10 28.56 2015-01-29 03:23:52.000 029 33424.63 646.82 49996.10 28.56 2015-01-29 03:23:53.000 029 33424.53 646.82 49996.10 28.56 2015-01-29 03:23:54.000 029 33424.64 646.88 49996.10 28.56 2015-01-29 03:23:55.000 029 33424.58 646.89 49996.10 28.56 2015-01-29 03:23:56.000 029 33424.71 646.83 49996.10 28.56 2015-01-29 03:23:57.000 029 33424.63 646.87 49996.10 28.56 2015-01-29 03:23:58.000 029 33424.62 646.84 49996.10 28.56 2015-01-29 03:23:59.000 029 33424.60 646.86 49996.10 28.56 2015-01-29 03:24:00.000 029 33424.66 646.92 49996.10 28.56 2015-01-29 03:24:01.000 029 33424.64 646.88 49996.10 28.56 2015-01-29 03:24:02.000 029 33424.53 646.82 49996.10 28.56 2015-01-29 03:24:03.000 029 33424.60 646.87 49996.10 28.56 2015-01-29 03:24:04.000 029 33424.57 646.88 49996.10 28.56 2015-01-29 03:24:05.000 029 33424.66 646.86 49996.10 28.56 2015-01-29 03:24:06.000 029 33424.57 646.88 49996.10 28.56 2015-01-29 03:24:07.000 029 33424.64 646.85 49996.10 28.56 2015-01-29 03:24:08.000 029 33424.51 646.83 49996.10 28.56 2015-01-29 03:24:09.000 029 33424.60 646.88 49996.10 28.56 2015-01-29 03:24:10.000 029 33424.53 646.88 49996.10 28.56 2015-01-29 03:24:11.000 029 33424.53 646.85 49996.10 28.56 2015-01-29 03:24:12.000 029 33424.49 646.85 49996.10 28.56 2015-01-29 03:24:13.000 029 33424.51 646.88 49996.10 28.56 2015-01-29 03:24:14.000 029 33424.50 646.87 49996.10 28.56 2015-01-29 03:24:15.000 029 33424.50 646.92 49996.10 28.56 2015-01-29 03:24:16.000 029 33424.48 646.92 49996.10 28.56 2015-01-29 03:24:17.000 029 33424.62 646.88 49996.10 28.56 2015-01-29 03:24:18.000 029 33424.50 646.86 49996.10 28.56 2015-01-29 03:24:19.000 029 33424.56 646.86 49996.10 28.56 2015-01-29 03:24:20.000 029 33424.47 646.89 49996.10 28.56 2015-01-29 03:24:21.000 029 33424.51 646.91 49996.10 28.56 2015-01-29 03:24:22.000 029 33424.53 646.91 49996.10 28.56 2015-01-29 03:24:23.000 029 33424.57 646.92 49996.10 28.56 2015-01-29 03:24:24.000 029 33424.59 646.88 49996.10 28.56 2015-01-29 03:24:25.000 029 33424.54 646.91 49996.10 28.56 2015-01-29 03:24:26.000 029 33424.60 646.86 49996.10 28.56 2015-01-29 03:24:27.000 029 33424.48 646.88 49996.10 28.56 2015-01-29 03:24:28.000 029 33424.52 646.90 49996.10 28.56 2015-01-29 03:24:29.000 029 33424.55 646.88 49996.10 28.56 2015-01-29 03:24:30.000 029 33424.56 646.88 49996.10 28.56 2015-01-29 03:24:30.000 029 33424.43 646.92 49996.10 28.56 2015-01-29 03:24:32.000 029 33424.53 646.88 49996.10 28.56 2015-01-29 03:24:33.000 029 33424.46 646.89 49996.10 28.56 2015-01-29 03:24:34.000 029 33424.38 646.86 49996.10 28.56 2015-01-29 03:24:35.000 029 33424.42 646.95 49996.10 28.56 2015-01-29 03:24:36.000 029 33424.51 646.94 49996.10 28.56 2015-01-29 03:24:37.000 029 33424.44 646.91 49996.10 28.56 2015-01-29 03:24:38.000 029 33424.46 646.90 49996.10 28.56 2015-01-29 03:24:39.000 029 33424.39 646.95 49996.10 28.56 2015-01-29 03:24:40.000 029 33424.42 646.93 49996.10 28.56 2015-01-29 03:24:41.000 029 33424.44 646.92 49996.10 28.56 2015-01-29 03:24:42.000 029 33424.49 646.91 49996.10 28.56 2015-01-29 03:24:43.000 029 33424.41 646.95 49996.10 28.56 2015-01-29 03:24:43.000 029 33424.47 646.93 49996.10 28.56 2015-01-29 03:24:45.000 029 33424.44 646.99 49996.10 28.56 2015-01-29 03:24:46.000 029 33424.44 646.96 49996.10 28.56 2015-01-29 03:24:47.000 029 33424.41 646.97 49996.10 28.56 2015-01-29 03:24:48.000 029 33424.38 646.96 49996.10 28.56 2015-01-29 03:24:49.000 029 33424.36 646.96 49996.10 28.56 2015-01-29 03:24:50.000 029 33424.39 646.95 49996.10 28.56 2015-01-29 03:24:51.000 029 33424.41 647.01 49996.10 28.56 2015-01-29 03:24:52.000 029 33424.50 646.97 49996.10 28.56 2015-01-29 03:24:53.000 029 33424.46 647.00 49996.10 28.56 2015-01-29 03:24:54.000 029 33424.41 646.94 49996.10 28.56 2015-01-29 03:24:55.000 029 33424.48 646.96 49996.10 28.56 2015-01-29 03:24:56.000 029 33424.38 647.01 49996.10 28.56 2015-01-29 03:24:57.000 029 33424.47 646.97 49996.10 28.56 2015-01-29 03:24:58.000 029 33424.37 646.96 49996.10 28.56 2015-01-29 03:24:59.000 029 33424.47 646.99 49996.10 28.56 2015-01-29 03:25:00.000 029 33424.52 647.00 49996.10 28.56 2015-01-29 03:25:01.000 029 33424.56 646.97 49996.10 28.56 2015-01-29 03:25:02.000 029 33424.41 646.97 49996.10 28.56 2015-01-29 03:25:03.000 029 33424.50 646.97 49996.10 28.56 2015-01-29 03:25:04.000 029 33424.53 646.95 49996.10 28.56 2015-01-29 03:25:05.000 029 33424.53 646.97 49996.10 28.56 2015-01-29 03:25:06.000 029 33424.50 646.96 49996.10 28.56 2015-01-29 03:25:07.000 029 33424.53 647.01 49996.10 28.56 2015-01-29 03:25:08.000 029 33424.46 646.94 49996.10 28.56 2015-01-29 03:25:09.000 029 33424.53 647.00 49996.10 28.56 2015-01-29 03:25:10.000 029 33424.52 647.00 49996.10 28.56 2015-01-29 03:25:11.000 029 33424.52 646.96 49996.10 28.56 2015-01-29 03:25:12.000 029 33424.59 646.99 49996.10 28.56 2015-01-29 03:25:13.000 029 33424.62 646.93 49996.10 28.56 2015-01-29 03:25:14.000 029 33424.46 646.97 49996.10 28.56 2015-01-29 03:25:15.000 029 33424.56 646.95 49996.10 28.56 2015-01-29 03:25:16.000 029 33424.61 646.95 49996.10 28.56 2015-01-29 03:25:17.000 029 33424.62 646.95 49996.10 28.56 2015-01-29 03:25:18.000 029 33424.60 646.99 49996.10 28.56 2015-01-29 03:25:19.000 029 33424.60 646.97 49996.10 28.56 2015-01-29 03:25:20.000 029 33424.48 646.96 49996.10 28.56 2015-01-29 03:25:21.000 029 33424.68 646.99 49996.10 28.56 2015-01-29 03:25:22.000 029 33424.62 647.00 49996.10 28.56 2015-01-29 03:25:23.000 029 33424.72 647.03 49996.10 28.56 2015-01-29 03:25:24.000 029 33424.56 647.01 49996.10 28.56 2015-01-29 03:25:24.000 029 33424.60 647.04 49996.10 28.56 2015-01-29 03:25:26.000 029 33424.69 647.00 49996.10 28.56 2015-01-29 03:25:27.000 029 33424.57 647.03 49996.10 28.56 2015-01-29 03:25:28.000 029 33424.57 647.01 49996.10 28.56 2015-01-29 03:25:29.000 029 33424.57 647.03 49996.10 28.56 2015-01-29 03:25:30.000 029 33424.60 647.04 49996.10 28.56 2015-01-29 03:25:31.000 029 33424.59 647.04 49996.10 28.56 2015-01-29 03:25:32.000 029 33424.48 647.07 49996.10 28.56 2015-01-29 03:25:33.000 029 33424.61 647.05 49996.10 28.56 2015-01-29 03:25:34.000 029 33424.53 647.07 49996.10 28.56 2015-01-29 03:25:35.000 029 33424.54 647.08 49996.10 28.56 2015-01-29 03:25:36.000 029 33424.54 647.08 49996.10 28.56 2015-01-29 03:25:37.000 029 33424.59 647.10 49996.10 28.56 2015-01-29 03:25:37.000 029 33424.40 647.04 49996.10 28.56 2015-01-29 03:25:39.000 029 33424.35 647.08 49996.10 28.56 2015-01-29 03:25:40.000 029 33424.44 647.10 49996.10 28.56 2015-01-29 03:25:41.000 029 33424.47 647.10 49996.10 28.56 2015-01-29 03:25:42.000 029 33424.37 647.11 49996.10 28.56 2015-01-29 03:25:43.000 029 33424.35 647.17 49996.10 28.56 2015-01-29 03:25:44.000 029 33424.35 647.12 49996.10 28.56 2015-01-29 03:25:45.000 029 33424.50 647.07 49996.10 28.56 2015-01-29 03:25:46.000 029 33424.37 647.06 49996.10 28.56 2015-01-29 03:25:47.000 029 33424.29 647.11 49996.10 28.56 2015-01-29 03:25:48.000 029 33424.42 647.09 49996.10 28.56 2015-01-29 03:25:49.000 029 33424.29 647.11 49996.10 28.56 2015-01-29 03:25:50.000 029 33424.38 647.09 49996.10 28.56 2015-01-29 03:25:51.000 029 33424.36 647.05 49996.10 28.56 2015-01-29 03:25:52.000 029 33424.42 647.04 49996.10 28.56 2015-01-29 03:25:53.000 029 33424.33 647.09 49996.10 28.56 2015-01-29 03:25:54.000 029 33424.32 647.10 49996.10 28.56 2015-01-29 03:25:55.000 029 33424.37 647.08 49996.10 28.56 2015-01-29 03:25:56.000 029 33424.28 647.04 49996.10 28.56 2015-01-29 03:25:57.000 029 33424.39 647.09 49996.10 28.56 2015-01-29 03:25:58.000 029 33424.29 647.08 49996.10 28.56 2015-01-29 03:25:59.000 029 33424.32 647.06 49996.10 28.56 2015-01-29 03:26:00.000 029 33424.32 647.03 49996.10 28.56 2015-01-29 03:26:01.000 029 33424.29 647.02 49996.10 28.56 2015-01-29 03:26:02.000 029 33424.36 647.05 49996.10 28.56 2015-01-29 03:26:03.000 029 33424.31 647.04 49996.10 28.56 2015-01-29 03:26:04.000 029 33424.33 647.03 49996.10 28.56 2015-01-29 03:26:05.000 029 33424.36 647.02 49996.10 28.56 2015-01-29 03:26:06.000 029 33424.36 647.03 49996.10 28.56 2015-01-29 03:26:07.000 029 33424.38 647.10 49996.10 28.56 2015-01-29 03:26:08.000 029 33424.31 646.98 49996.10 28.56 2015-01-29 03:26:09.000 029 33424.33 647.03 49996.10 28.56 2015-01-29 03:26:10.000 029 33424.29 647.03 49996.10 28.56 2015-01-29 03:26:11.000 029 33424.38 647.03 49996.10 28.56 2015-01-29 03:26:12.000 029 33424.32 647.03 49996.10 28.56 2015-01-29 03:26:13.000 029 33424.39 647.04 49996.10 28.56 2015-01-29 03:26:14.000 029 33424.31 647.04 49996.10 28.56 2015-01-29 03:26:15.000 029 33424.38 647.03 49996.10 28.56 2015-01-29 03:26:16.000 029 33424.27 647.04 49996.10 28.56 2015-01-29 03:26:17.000 029 33424.35 647.05 49996.10 28.56 2015-01-29 03:26:18.000 029 33424.40 647.06 49996.10 28.56 2015-01-29 03:26:18.000 029 33424.34 647.09 49996.10 28.56 2015-01-29 03:26:20.000 029 33424.39 647.07 49996.10 28.56 2015-01-29 03:26:21.000 029 33424.25 647.06 49996.10 28.56 2015-01-29 03:26:22.000 029 33424.38 647.03 49996.10 28.56 2015-01-29 03:26:23.000 029 33424.31 647.06 49996.10 28.56 2015-01-29 03:26:24.000 029 33424.26 647.04 49996.10 28.56 2015-01-29 03:26:25.000 029 33424.41 647.04 49996.10 28.56 2015-01-29 03:26:26.000 029 33424.29 647.04 49996.10 28.56 2015-01-29 03:26:27.000 029 33424.36 647.08 49996.10 28.56 2015-01-29 03:26:28.000 029 33424.32 647.05 49996.10 28.56 2015-01-29 03:26:29.000 029 33424.35 647.03 49996.10 28.56 2015-01-29 03:26:30.000 029 33424.31 647.08 49996.10 28.56 2015-01-29 03:26:31.000 029 33424.32 647.08 49996.10 28.56 2015-01-29 03:26:31.000 029 33424.32 647.08 49996.10 28.56 2015-01-29 03:26:33.000 029 33424.35 647.04 49996.10 28.56 2015-01-29 03:26:34.000 029 33424.36 647.05 49996.10 28.56 2015-01-29 03:26:35.000 029 33424.39 647.10 49996.10 28.56 2015-01-29 03:26:36.000 029 33424.39 647.09 49996.10 28.56 2015-01-29 03:26:37.000 029 33424.33 647.04 49996.10 28.56 2015-01-29 03:26:38.000 029 33424.34 647.06 49996.10 28.56 2015-01-29 03:26:39.000 029 33424.27 647.03 49996.10 28.56 2015-01-29 03:26:40.000 029 33424.33 647.04 49996.10 28.56 2015-01-29 03:26:41.000 029 33424.32 647.04 49996.10 28.56 2015-01-29 03:26:42.000 029 33424.35 647.02 49996.10 28.56 2015-01-29 03:26:43.000 029 33424.38 647.06 49996.10 28.56 2015-01-29 03:26:44.000 029 33424.27 647.08 49996.10 28.56 2015-01-29 03:26:45.000 029 33424.41 647.07 49996.10 28.56 2015-01-29 03:26:46.000 029 33424.32 647.03 49996.10 28.56 2015-01-29 03:26:47.000 029 33424.34 647.11 49996.10 28.56 2015-01-29 03:26:48.000 029 33424.35 647.06 49996.10 28.56 2015-01-29 03:26:49.000 029 33424.25 647.07 49996.10 28.56 2015-01-29 03:26:50.000 029 33424.38 647.07 49996.10 28.56 2015-01-29 03:26:51.000 029 33424.35 647.11 49996.10 28.56 2015-01-29 03:26:52.000 029 33424.35 647.09 49996.10 28.56 2015-01-29 03:26:53.000 029 33424.33 647.07 49996.10 28.56 2015-01-29 03:26:54.000 029 33424.30 647.08 49996.10 28.56 2015-01-29 03:26:55.000 029 33424.28 647.05 49996.10 28.56 2015-01-29 03:26:56.000 029 33424.33 647.09 49996.10 28.56 2015-01-29 03:26:57.000 029 33424.32 647.09 49996.10 28.56 2015-01-29 03:26:58.000 029 33424.29 647.09 49996.10 28.56 2015-01-29 03:26:59.000 029 33424.24 647.08 49996.10 28.56 2015-01-29 03:27:00.000 029 33424.30 647.09 49996.10 28.56 2015-01-29 03:27:01.000 029 33424.32 647.03 49996.10 28.56 2015-01-29 03:27:02.000 029 33424.29 647.12 49996.10 28.56 2015-01-29 03:27:03.000 029 33424.32 647.05 49996.10 28.56 2015-01-29 03:27:04.000 029 33424.31 647.07 49996.10 28.56 2015-01-29 03:27:05.000 029 33424.26 647.10 49996.10 28.56 2015-01-29 03:27:06.000 029 33424.29 647.07 49996.10 28.56 2015-01-29 03:27:07.000 029 33424.33 647.05 49996.10 28.56 2015-01-29 03:27:08.000 029 33424.25 647.05 49996.10 28.56 2015-01-29 03:27:09.000 029 33424.34 647.11 49996.10 28.56 2015-01-29 03:27:10.000 029 33424.29 647.07 49996.10 28.56 2015-01-29 03:27:11.000 029 33424.34 647.09 49996.10 28.56 2015-01-29 03:27:12.000 029 33424.33 647.07 49996.10 28.56 2015-01-29 03:27:12.000 029 33424.26 647.04 49996.10 28.56 2015-01-29 03:27:14.000 029 33424.41 647.06 49996.10 28.56 2015-01-29 03:27:15.000 029 33424.16 647.07 49996.10 28.56 2015-01-29 03:27:16.000 029 33424.22 647.07 49996.10 28.56 2015-01-29 03:27:17.000 029 33424.31 647.08 49996.10 28.56 2015-01-29 03:27:18.000 029 33424.25 647.06 49996.10 28.56 2015-01-29 03:27:19.000 029 33424.22 647.08 49996.10 28.56 2015-01-29 03:27:20.000 029 33424.17 647.10 49996.10 28.56 2015-01-29 03:27:21.000 029 33424.08 647.08 49996.10 28.56 2015-01-29 03:27:22.000 029 33424.17 647.09 49996.10 28.56 2015-01-29 03:27:23.000 029 33424.24 647.13 49996.10 28.56 2015-01-29 03:27:24.000 029 33424.23 647.09 49996.10 28.56 2015-01-29 03:27:25.000 029 33424.17 647.11 49996.10 28.56 2015-01-29 03:27:25.000 029 33424.23 647.14 49996.10 28.56 2015-01-29 03:27:27.000 029 33424.13 647.15 49996.10 28.56 2015-01-29 03:27:28.000 029 33424.19 647.12 49996.10 28.56 2015-01-29 03:27:29.000 029 33424.23 647.12 49996.10 28.56 2015-01-29 03:27:30.000 029 33424.17 647.13 49996.10 28.56 2015-01-29 03:27:31.000 029 33424.17 647.14 49996.10 28.56 2015-01-29 03:27:32.000 029 33424.17 647.14 49996.10 28.56 2015-01-29 03:27:33.000 029 33424.08 647.12 49996.10 28.56 2015-01-29 03:27:34.000 029 33424.11 647.11 49996.10 28.56 2015-01-29 03:27:35.000 029 33424.13 647.12 49996.10 28.56 2015-01-29 03:27:36.000 029 33424.10 647.12 49996.10 28.56 2015-01-29 03:27:37.000 029 33424.24 647.14 49996.10 28.56 2015-01-29 03:27:38.000 029 33424.16 647.09 49996.10 28.56 2015-01-29 03:27:39.000 029 33424.16 647.10 49996.10 28.56 2015-01-29 03:27:40.000 029 33424.11 647.08 49996.10 28.56 2015-01-29 03:27:41.000 029 33424.16 647.12 49996.10 28.56 2015-01-29 03:27:42.000 029 33424.20 647.10 49996.10 28.56 2015-01-29 03:27:43.000 029 33424.14 647.08 49996.10 28.56 2015-01-29 03:27:44.000 029 33424.20 647.05 49996.10 28.56 2015-01-29 03:27:45.000 029 33424.10 647.09 49996.10 28.56 2015-01-29 03:27:46.000 029 33424.21 647.04 49996.10 28.56 2015-01-29 03:27:47.000 029 33424.25 647.04 49996.10 28.56 2015-01-29 03:27:48.000 029 33424.18 647.07 49996.10 28.56 2015-01-29 03:27:49.000 029 33424.29 647.01 49996.10 28.56 2015-01-29 03:27:50.000 029 33424.35 647.05 49996.10 28.56 2015-01-29 03:27:51.000 029 33424.23 647.03 49996.10 28.56 2015-01-29 03:27:52.000 029 33424.23 647.02 49996.10 28.56 2015-01-29 03:27:53.000 029 33424.26 647.04 49996.10 28.56 2015-01-29 03:27:54.000 029 33424.28 647.01 49996.10 28.56 2015-01-29 03:27:55.000 029 33424.36 647.00 49996.10 28.56 2015-01-29 03:27:56.000 029 33424.31 647.00 49996.10 28.56 2015-01-29 03:27:57.000 029 33424.39 647.04 49996.10 28.56 2015-01-29 03:27:58.000 029 33424.27 647.00 49996.10 28.56 2015-01-29 03:27:59.000 029 33424.33 646.98 49996.10 28.56 2015-01-29 03:28:00.000 029 33424.36 647.05 49996.10 28.56 2015-01-29 03:28:01.000 029 33424.38 647.02 49996.10 28.56 2015-01-29 03:28:02.000 029 33424.46 647.02 49996.10 28.56 2015-01-29 03:28:03.000 029 33424.35 647.06 49996.10 28.56 2015-01-29 03:28:04.000 029 33424.33 647.05 49996.10 28.56 2015-01-29 03:28:05.000 029 33424.43 647.01 49996.10 28.56 2015-01-29 03:28:06.000 029 33424.39 647.05 49996.10 28.56 2015-01-29 03:28:06.000 029 33424.44 646.99 49996.10 28.56 2015-01-29 03:28:08.000 029 33424.41 647.06 49996.10 28.56 2015-01-29 03:28:09.000 029 33424.32 647.09 49996.10 28.56 2015-01-29 03:28:10.000 029 33424.33 647.07 49996.10 28.56 2015-01-29 03:28:11.000 029 33424.31 647.09 49996.10 28.56 2015-01-29 03:28:12.000 029 33424.27 647.06 49996.10 28.56 2015-01-29 03:28:13.000 029 33424.28 647.11 49996.10 28.56 2015-01-29 03:28:14.000 029 33424.37 647.11 49996.10 28.56 2015-01-29 03:28:15.000 029 33424.28 647.07 49996.10 28.56 2015-01-29 03:28:16.000 029 33424.21 647.12 49996.10 28.56 2015-01-29 03:28:17.000 029 33424.22 647.09 49996.10 28.56 2015-01-29 03:28:18.000 029 33424.31 647.09 49996.10 28.56 2015-01-29 03:28:19.000 029 33424.28 647.12 49996.10 28.56 2015-01-29 03:28:19.000 029 33424.26 647.11 49996.10 28.56 2015-01-29 03:28:21.000 029 33424.28 647.07 49996.10 28.56 2015-01-29 03:28:22.000 029 33424.19 647.09 49996.10 28.56 2015-01-29 03:28:23.000 029 33424.16 647.15 49996.10 28.56 2015-01-29 03:28:24.000 029 33424.19 647.14 49996.10 28.56 2015-01-29 03:28:25.000 029 33424.22 647.10 49996.10 28.56 2015-01-29 03:28:26.000 029 33424.21 647.12 49996.10 28.56 2015-01-29 03:28:27.000 029 33424.11 647.13 49996.10 28.56 2015-01-29 03:28:28.000 029 33424.14 647.09 49996.10 28.56 2015-01-29 03:28:29.000 029 33424.13 647.09 49996.10 28.56 2015-01-29 03:28:30.000 029 33424.18 647.11 49996.10 28.56 2015-01-29 03:28:31.000 029 33424.14 647.10 49996.10 28.56 2015-01-29 03:28:32.000 029 33424.16 647.12 49996.10 28.56 2015-01-29 03:28:33.000 029 33424.25 647.08 49996.10 28.56 2015-01-29 03:28:34.000 029 33424.14 647.09 49996.10 28.56 2015-01-29 03:28:35.000 029 33424.13 647.07 49996.10 28.56 2015-01-29 03:28:36.000 029 33424.14 647.06 49996.10 28.56 2015-01-29 03:28:37.000 029 33424.11 647.04 49996.10 28.56 2015-01-29 03:28:38.000 029 33424.13 647.05 49996.10 28.56 2015-01-29 03:28:39.000 029 33424.15 647.10 49996.10 28.56 2015-01-29 03:28:40.000 029 33424.16 647.08 49996.10 28.56 2015-01-29 03:28:41.000 029 33424.11 647.10 49996.10 28.56 2015-01-29 03:28:42.000 029 33424.11 647.04 49996.10 28.56 2015-01-29 03:28:43.000 029 33424.00 647.11 49996.10 28.56 2015-01-29 03:28:44.000 029 33424.10 647.07 49996.10 28.56 2015-01-29 03:28:45.000 029 33424.14 647.10 49996.10 28.56 2015-01-29 03:28:46.000 029 33424.03 647.06 49996.10 28.56 2015-01-29 03:28:47.000 029 33424.19 647.04 49996.10 28.56 2015-01-29 03:28:48.000 029 33424.10 647.04 49996.10 28.56 2015-01-29 03:28:49.000 029 33424.11 647.07 49996.10 28.56 2015-01-29 03:28:50.000 029 33424.11 647.01 49996.10 28.56 2015-01-29 03:28:51.000 029 33424.08 647.03 49996.10 28.56 2015-01-29 03:28:52.000 029 33424.04 647.05 49996.10 28.56 2015-01-29 03:28:53.000 029 33424.03 647.05 49996.10 28.56 2015-01-29 03:28:54.000 029 33424.07 647.00 49996.10 28.56 2015-01-29 03:28:55.000 029 33424.17 647.03 49996.10 28.56 2015-01-29 03:28:56.000 029 33424.06 647.03 49996.10 28.56 2015-01-29 03:28:57.000 029 33424.13 647.03 49996.10 28.56 2015-01-29 03:28:58.000 029 33424.08 647.03 49996.10 28.56 2015-01-29 03:28:59.000 029 33424.22 647.07 49996.10 28.56 2015-01-29 03:29:00.000 029 33424.22 646.94 49996.10 28.56 2015-01-29 03:29:00.000 029 33424.14 647.00 49996.10 28.56 2015-01-29 03:29:02.000 029 33424.11 646.99 49996.10 28.56 2015-01-29 03:29:03.000 029 33424.16 646.97 49996.10 28.56 2015-01-29 03:29:04.000 029 33424.19 646.97 49996.10 28.56 2015-01-29 03:29:05.000 029 33424.23 646.98 49996.10 28.56 2015-01-29 03:29:06.000 029 33424.19 646.97 49996.10 28.56 2015-01-29 03:29:07.000 029 33424.11 646.99 49996.10 28.56 2015-01-29 03:29:08.000 029 33424.25 646.93 49996.10 28.56 2015-01-29 03:29:09.000 029 33424.25 646.91 49996.10 28.56 2015-01-29 03:29:10.000 029 33424.18 646.91 49996.10 28.56 2015-01-29 03:29:11.000 029 33424.23 646.91 49996.10 28.56 2015-01-29 03:29:12.000 029 33424.16 646.97 49996.10 28.56 2015-01-29 03:29:13.000 029 33424.20 646.98 49996.10 28.56 2015-01-29 03:29:13.000 029 33424.14 646.97 49996.10 28.56 2015-01-29 03:29:15.000 029 33424.12 646.96 49996.10 28.56 2015-01-29 03:29:16.000 029 33424.06 646.94 49996.10 28.56 2015-01-29 03:29:17.000 029 33424.17 646.96 49996.10 28.56 2015-01-29 03:29:18.000 029 33424.13 646.98 49996.10 28.56 2015-01-29 03:29:19.000 029 33424.21 646.94 49996.10 28.56 2015-01-29 03:29:20.000 029 33424.21 646.95 49996.10 28.56 2015-01-29 03:29:21.000 029 33424.13 646.96 49996.10 28.56 2015-01-29 03:29:22.000 029 33424.09 646.96 49996.10 28.56 2015-01-29 03:29:23.000 029 33424.16 646.94 49996.10 28.56 2015-01-29 03:29:24.000 029 33424.14 646.95 49996.10 28.56 2015-01-29 03:29:25.000 029 33424.22 646.95 49996.10 28.56 2015-01-29 03:29:26.000 029 33424.00 646.99 49996.10 28.56 2015-01-29 03:29:27.000 029 33424.16 646.94 49996.10 28.56 2015-01-29 03:29:28.000 029 33424.11 646.96 49996.10 28.56 2015-01-29 03:29:29.000 029 33424.13 646.95 49996.10 28.56 2015-01-29 03:29:30.000 029 33424.08 646.92 49996.10 28.56 2015-01-29 03:29:31.000 029 33424.13 646.95 49996.10 28.56 2015-01-29 03:29:32.000 029 33424.17 646.96 49996.10 28.56 2015-01-29 03:29:33.000 029 33424.08 646.95 49996.10 28.56 2015-01-29 03:29:34.000 029 33424.16 646.96 49996.10 28.56 2015-01-29 03:29:35.000 029 33424.14 646.95 49996.10 28.56 2015-01-29 03:29:36.000 029 33424.16 646.94 49996.10 28.56 2015-01-29 03:29:37.000 029 33424.07 646.92 49996.10 28.55 2015-01-29 03:29:38.000 029 33424.00 646.97 49996.10 28.55 2015-01-29 03:29:39.000 029 33424.10 646.95 49996.10 28.56 2015-01-29 03:29:40.000 029 33424.06 646.95 49996.10 28.55 2015-01-29 03:29:41.000 029 33424.13 646.91 49996.10 28.56 2015-01-29 03:29:42.000 029 33424.06 646.94 49996.10 28.55 2015-01-29 03:29:43.000 029 33424.08 646.91 49996.10 28.55 2015-01-29 03:29:44.000 029 33424.14 646.96 49996.10 28.55 2015-01-29 03:29:45.000 029 33423.95 646.92 49996.10 28.56 2015-01-29 03:29:46.000 029 33423.99 646.88 49996.10 28.55 2015-01-29 03:29:47.000 029 33424.07 646.88 49996.10 28.56 2015-01-29 03:29:48.000 029 33424.03 646.85 49996.10 28.56 2015-01-29 03:29:49.000 029 33424.07 646.87 49996.10 28.55 2015-01-29 03:29:50.000 029 33423.98 646.87 49996.10 28.55 2015-01-29 03:29:51.000 029 33424.05 646.88 49996.10 28.55 2015-01-29 03:29:52.000 029 33424.05 646.87 49996.10 28.55 2015-01-29 03:29:53.000 029 33424.02 646.89 49996.10 28.55 2015-01-29 03:29:54.000 029 33424.08 646.91 49996.10 28.56 2015-01-29 03:29:54.000 029 33424.06 646.89 49996.10 28.55 2015-01-29 03:29:56.000 029 33424.16 646.89 49996.10 28.56 2015-01-29 03:29:57.000 029 33424.12 646.88 49996.10 28.56 2015-01-29 03:29:58.000 029 33424.10 646.85 49996.10 28.56 2015-01-29 03:29:59.000 029 33424.07 646.85 49996.10 28.56 2015-01-29 03:30:00.000 029 33424.10 646.84 49996.10 28.56 2015-01-29 03:30:01.000 029 33424.16 646.87 49996.10 28.56 2015-01-29 03:30:02.000 029 33424.17 646.83 49996.10 28.56 2015-01-29 03:30:03.000 029 33424.12 646.88 49996.10 28.55 2015-01-29 03:30:04.000 029 33424.13 646.85 49996.10 28.55 2015-01-29 03:30:05.000 029 33424.20 646.84 49996.10 28.56 2015-01-29 03:30:06.000 029 33424.20 646.84 49996.10 28.55 2015-01-29 03:30:07.000 029 33424.09 646.80 49996.10 28.55 2015-01-29 03:30:07.000 029 33424.13 646.82 49996.10 28.56 2015-01-29 03:30:09.000 029 33424.19 646.82 49996.10 28.56 2015-01-29 03:30:10.000 029 33424.10 646.81 49996.10 28.56 2015-01-29 03:30:11.000 029 33424.15 646.80 49996.10 28.56 2015-01-29 03:30:12.000 029 33424.08 646.81 49996.10 28.56 2015-01-29 03:30:13.000 029 33424.16 646.83 49996.10 28.56 2015-01-29 03:30:14.000 029 33424.11 646.81 49996.10 28.56 2015-01-29 03:30:15.000 029 33424.04 646.80 49996.10 28.56 2015-01-29 03:30:16.000 029 33424.05 646.81 49996.10 28.55 2015-01-29 03:30:17.000 029 33424.10 646.83 49996.10 28.56 2015-01-29 03:30:18.000 029 33424.01 646.78 49996.10 28.55 2015-01-29 03:30:19.000 029 33424.06 646.81 49996.10 28.56 2015-01-29 03:30:20.000 029 33424.08 646.77 49996.10 28.55 2015-01-29 03:30:21.000 029 33424.06 646.81 49996.10 28.56 2015-01-29 03:30:22.000 029 33424.06 646.83 49996.10 28.56 2015-01-29 03:30:23.000 029 33424.03 646.78 49996.10 28.55 2015-01-29 03:30:24.000 029 33424.08 646.82 49996.10 28.55 2015-01-29 03:30:25.000 029 33424.13 646.77 49996.10 28.55 2015-01-29 03:30:26.000 029 33423.99 646.82 49996.10 28.55 2015-01-29 03:30:27.000 029 33424.05 646.80 49996.10 28.55 2015-01-29 03:30:28.000 029 33423.97 646.79 49996.10 28.55 2015-01-29 03:30:29.000 029 33424.01 646.80 49996.10 28.55 2015-01-29 03:30:30.000 029 33424.00 646.82 49996.10 28.55 2015-01-29 03:30:31.000 029 33424.00 646.74 49996.10 28.55 2015-01-29 03:30:32.000 029 33424.09 646.75 49996.10 28.55 2015-01-29 03:30:33.000 029 33424.04 646.81 49996.10 28.55 2015-01-29 03:30:34.000 029 33424.08 646.80 49996.10 28.55 2015-01-29 03:30:35.000 029 33424.01 646.78 49996.10 28.55 2015-01-29 03:30:36.000 029 33424.01 646.74 49996.10 28.55 2015-01-29 03:30:37.000 029 33423.98 646.76 49996.10 28.55 2015-01-29 03:30:38.000 029 33424.04 646.78 49996.10 28.55 2015-01-29 03:30:39.000 029 33424.04 646.75 49996.10 28.55 2015-01-29 03:30:40.000 029 33424.04 646.75 49996.10 28.55 2015-01-29 03:30:41.000 029 33423.98 646.79 49996.10 28.55 2015-01-29 03:30:42.000 029 33423.96 646.75 49996.10 28.55 2015-01-29 03:30:43.000 029 33424.03 646.75 49996.10 28.55 2015-01-29 03:30:44.000 029 33424.00 646.76 49996.10 28.55 2015-01-29 03:30:45.000 029 33424.02 646.80 49996.10 28.56 2015-01-29 03:30:46.000 029 33423.99 646.79 49996.10 28.56 2015-01-29 03:30:47.000 029 33424.01 646.75 49996.10 28.55 2015-01-29 03:30:48.000 029 33424.03 646.72 49996.10 28.55 2015-01-29 03:30:48.000 029 33424.03 646.73 49996.10 28.56 2015-01-29 03:30:50.000 029 33423.99 646.75 49996.10 28.55 2015-01-29 03:30:51.000 029 33423.83 646.71 49996.10 28.55 2015-01-29 03:30:52.000 029 33423.89 646.72 49996.10 28.55 2015-01-29 03:30:53.000 029 33423.94 646.72 49996.10 28.55 2015-01-29 03:30:54.000 029 33424.02 646.71 49996.10 28.56 2015-01-29 03:30:55.000 029 33423.95 646.70 49996.10 28.55 2015-01-29 03:30:56.000 029 33423.92 646.67 49996.10 28.56 2015-01-29 03:30:57.000 029 33423.95 646.69 49996.10 28.55 2015-01-29 03:30:58.000 029 33423.98 646.69 49996.10 28.55 2015-01-29 03:30:59.000 029 33424.00 646.68 49996.10 28.55 2015-01-29 03:31:00.000 029 33423.97 646.61 49996.10 28.56 2015-01-29 03:31:01.000 029 33423.97 646.67 49996.10 28.56 2015-01-29 03:31:01.000 029 33424.06 646.67 49996.10 28.55 2015-01-29 03:31:03.000 029 33423.98 646.65 49996.10 28.56 2015-01-29 03:31:04.000 029 33423.97 646.65 49996.10 28.56 2015-01-29 03:31:05.000 029 33423.98 646.69 49996.10 28.56 2015-01-29 03:31:06.000 029 33424.00 646.69 49996.10 28.55 2015-01-29 03:31:07.000 029 33423.92 646.67 49996.10 28.55 2015-01-29 03:31:08.000 029 33424.11 646.67 49996.10 28.55 2015-01-29 03:31:09.000 029 33424.06 646.64 49996.10 28.55 2015-01-29 03:31:10.000 029 33424.10 646.66 49996.10 28.55 2015-01-29 03:31:11.000 029 33424.05 646.67 49996.10 28.55 2015-01-29 03:31:12.000 029 33424.09 646.64 49996.10 28.55 2015-01-29 03:31:13.000 029 33424.11 646.63 49996.10 28.55 2015-01-29 03:31:14.000 029 33424.03 646.63 49996.10 28.55 2015-01-29 03:31:15.000 029 33424.13 646.59 49996.10 28.55 2015-01-29 03:31:16.000 029 33424.08 646.60 49996.10 28.55 2015-01-29 03:31:17.000 029 33424.18 646.68 49996.10 28.55 2015-01-29 03:31:18.000 029 33424.18 646.60 49996.10 28.55 2015-01-29 03:31:19.000 029 33424.19 646.59 49996.10 28.55 2015-01-29 03:31:20.000 029 33424.10 646.59 49996.10 28.55 2015-01-29 03:31:21.000 029 33424.13 646.63 49996.10 28.55 2015-01-29 03:31:22.000 029 33424.13 646.61 49996.10 28.55 2015-01-29 03:31:23.000 029 33424.21 646.59 49996.10 28.55 2015-01-29 03:31:24.000 029 33424.23 646.58 49996.10 28.55 2015-01-29 03:31:25.000 029 33424.06 646.58 49996.10 28.55 2015-01-29 03:31:26.000 029 33424.08 646.62 49996.10 28.55 2015-01-29 03:31:27.000 029 33424.24 646.57 49996.10 28.55 2015-01-29 03:31:28.000 029 33424.16 646.59 49996.10 28.55 2015-01-29 03:31:29.000 029 33424.09 646.58 49996.10 28.55 2015-01-29 03:31:30.000 029 33424.16 646.59 49996.10 28.55 2015-01-29 03:31:31.000 029 33424.19 646.57 49996.10 28.55 2015-01-29 03:31:32.000 029 33424.11 646.61 49996.10 28.55 2015-01-29 03:31:33.000 029 33424.06 646.54 49996.10 28.55 2015-01-29 03:31:34.000 029 33424.18 646.55 49996.10 28.55 2015-01-29 03:31:35.000 029 33424.07 646.57 49996.10 28.55 2015-01-29 03:31:36.000 029 33424.11 646.59 49996.10 28.55 2015-01-29 03:31:37.000 029 33424.06 646.58 49996.10 28.55 2015-01-29 03:31:38.000 029 33424.17 646.53 49996.10 28.55 2015-01-29 03:31:39.000 029 33424.16 646.55 49996.10 28.55 2015-01-29 03:31:40.000 029 33424.03 646.53 49996.10 28.55 2015-01-29 03:31:41.000 029 33424.03 646.57 49996.10 28.55 2015-01-29 03:31:42.000 029 33424.04 646.56 49996.10 28.55 2015-01-29 03:31:42.000 029 33424.05 646.57 49996.10 28.55 2015-01-29 03:31:44.000 029 33424.11 646.54 49996.10 28.55 2015-01-29 03:31:45.000 029 33424.08 646.54 49996.10 28.55 2015-01-29 03:31:46.000 029 33424.14 646.54 49996.10 28.55 2015-01-29 03:31:47.000 029 33424.14 646.50 49996.10 28.55 2015-01-29 03:31:48.000 029 33424.08 646.53 49996.10 28.55 2015-01-29 03:31:49.000 029 33424.04 646.54 49996.10 28.55 2015-01-29 03:31:50.000 029 33424.11 646.52 49996.10 28.55 2015-01-29 03:31:51.000 029 33424.11 646.46 49996.10 28.55 2015-01-29 03:31:52.000 029 33424.01 646.48 49996.10 28.55 2015-01-29 03:31:53.000 029 33424.09 646.46 49996.10 28.55 2015-01-29 03:31:54.000 029 33424.09 646.47 49996.10 28.55 2015-01-29 03:31:55.000 029 33424.08 646.45 49996.10 28.55 2015-01-29 03:31:55.000 029 33424.04 646.48 49996.10 28.55 2015-01-29 03:31:57.000 029 33424.12 646.43 49996.10 28.55 2015-01-29 03:31:58.000 029 33424.00 646.46 49996.10 28.55 2015-01-29 03:31:59.000 029 33424.14 646.47 49996.10 28.55 2015-01-29 03:32:00.000 029 33424.10 646.48 49996.10 28.55 2015-01-29 03:32:01.000 029 33424.05 646.46 49996.10 28.55 2015-01-29 03:32:02.000 029 33424.18 646.46 49996.10 28.55 2015-01-29 03:32:03.000 029 33424.04 646.39 49996.10 28.55 2015-01-29 03:32:04.000 029 33424.06 646.39 49996.10 28.55 2015-01-29 03:32:05.000 029 33424.16 646.45 49996.10 28.55 2015-01-29 03:32:06.000 029 33424.01 646.42 49996.10 28.55 2015-01-29 03:32:07.000 029 33424.07 646.37 49996.10 28.55 2015-01-29 03:32:08.000 029 33424.10 646.42 49996.10 28.55 2015-01-29 03:32:09.000 029 33424.10 646.38 49996.10 28.55 2015-01-29 03:32:10.000 029 33424.11 646.38 49996.10 28.55 2015-01-29 03:32:11.000 029 33424.07 646.40 49996.10 28.55 2015-01-29 03:32:12.000 029 33424.03 646.41 49996.10 28.55 2015-01-29 03:32:13.000 029 33424.11 646.37 49996.10 28.55 2015-01-29 03:32:14.000 029 33424.01 646.34 49996.10 28.55 2015-01-29 03:32:15.000 029 33424.01 646.37 49996.10 28.55 2015-01-29 03:32:16.000 029 33424.08 646.39 49996.10 28.55 2015-01-29 03:32:17.000 029 33424.18 646.37 49996.10 28.55 2015-01-29 03:32:18.000 029 33424.15 646.38 49996.10 28.55 2015-01-29 03:32:19.000 029 33424.10 646.34 49996.10 28.55 2015-01-29 03:32:20.000 029 33424.09 646.34 49996.10 28.55 2015-01-29 03:32:21.000 029 33424.22 646.37 49996.10 28.55 2015-01-29 03:32:22.000 029 33424.20 646.35 49996.10 28.55 2015-01-29 03:32:23.000 029 33424.14 646.30 49996.10 28.55 2015-01-29 03:32:24.000 029 33424.15 646.32 49996.10 28.55 2015-01-29 03:32:25.000 029 33424.22 646.35 49996.10 28.55 2015-01-29 03:32:26.000 029 33424.15 646.32 49996.10 28.55 2015-01-29 03:32:27.000 029 33424.07 646.30 49996.10 28.55 2015-01-29 03:32:28.000 029 33424.15 646.32 49996.10 28.55 2015-01-29 03:32:29.000 029 33424.18 646.29 49996.10 28.55 2015-01-29 03:32:30.000 029 33424.24 646.30 49996.10 28.55 2015-01-29 03:32:31.000 029 33424.19 646.32 49996.10 28.55 2015-01-29 03:32:32.000 029 33424.14 646.36 49996.10 28.55 2015-01-29 03:32:33.000 029 33424.12 646.35 49996.10 28.55 2015-01-29 03:32:34.000 029 33424.13 646.30 49996.10 28.55 2015-01-29 03:32:35.000 029 33424.09 646.34 49996.10 28.55 2015-01-29 03:32:36.000 029 33424.18 646.30 49996.10 28.55 2015-01-29 03:32:36.000 029 33424.19 646.30 49996.10 28.55 2015-01-29 03:32:38.000 029 33424.11 646.30 49996.10 28.55 2015-01-29 03:32:39.000 029 33424.22 646.28 49996.10 28.55 2015-01-29 03:32:40.000 029 33424.08 646.31 49996.10 28.55 2015-01-29 03:32:41.000 029 33424.15 646.30 49996.10 28.55 2015-01-29 03:32:42.000 029 33424.22 646.32 49996.10 28.55 2015-01-29 03:32:43.000 029 33424.18 646.27 49996.10 28.55 2015-01-29 03:32:44.000 029 33424.24 646.30 49996.10 28.55 2015-01-29 03:32:45.000 029 33424.19 646.27 49996.10 28.55 2015-01-29 03:32:46.000 029 33424.14 646.27 49996.10 28.55 2015-01-29 03:32:47.000 029 33424.18 646.25 49996.10 28.55 2015-01-29 03:32:48.000 029 33424.23 646.19 49996.10 28.55 2015-01-29 03:32:49.000 029 33424.15 646.28 49996.10 28.55 2015-01-29 03:32:49.000 029 33424.23 646.25 49996.10 28.55 2015-01-29 03:32:51.000 029 33424.18 646.23 49996.10 28.55 2015-01-29 03:32:52.000 029 33424.18 646.23 49996.10 28.55 2015-01-29 03:32:53.000 029 33424.14 646.28 49996.10 28.55 2015-01-29 03:32:54.000 029 33424.14 646.21 49996.10 28.55 2015-01-29 03:32:55.000 029 33424.10 646.26 49996.10 28.55 2015-01-29 03:32:56.000 029 33424.07 646.27 49996.10 28.55 2015-01-29 03:32:57.000 029 33424.21 646.26 49996.10 28.55 2015-01-29 03:32:58.000 029 33424.18 646.26 49996.10 28.55 2015-01-29 03:32:59.000 029 33424.12 646.20 49996.10 28.55 2015-01-29 03:33:00.000 029 33424.14 646.23 49996.10 28.55 2015-01-29 03:33:01.000 029 33424.14 646.22 49996.10 28.55 2015-01-29 03:33:02.000 029 33424.01 646.19 49996.10 28.55 2015-01-29 03:33:03.000 029 33424.10 646.21 49996.10 28.55 2015-01-29 03:33:04.000 029 33424.10 646.21 49996.10 28.55 2015-01-29 03:33:05.000 029 33424.19 646.20 49996.10 28.55 2015-01-29 03:33:06.000 029 33424.10 646.23 49996.10 28.55 2015-01-29 03:33:07.000 029 33423.98 646.21 49996.10 28.55 2015-01-29 03:33:08.000 029 33424.10 646.20 49996.10 28.55 2015-01-29 03:33:09.000 029 33424.07 646.25 49996.10 28.55 2015-01-29 03:33:10.000 029 33424.02 646.20 49996.10 28.55 2015-01-29 03:33:11.000 029 33424.08 646.20 49996.10 28.55 2015-01-29 03:33:12.000 029 33424.09 646.20 49996.10 28.55 2015-01-29 03:33:13.000 029 33424.10 646.23 49996.10 28.55 2015-01-29 03:33:14.000 029 33424.07 646.19 49996.10 28.55 2015-01-29 03:33:15.000 029 33424.12 646.21 49996.10 28.55 2015-01-29 03:33:16.000 029 33424.09 646.18 49996.10 28.55 2015-01-29 03:33:17.000 029 33424.12 646.16 49996.10 28.55 2015-01-29 03:33:18.000 029 33424.06 646.19 49996.10 28.55 2015-01-29 03:33:19.000 029 33424.17 646.17 49996.10 28.55 2015-01-29 03:33:20.000 029 33424.14 646.18 49996.10 28.55 2015-01-29 03:33:21.000 029 33424.10 646.16 49996.10 28.55 2015-01-29 03:33:22.000 029 33424.08 646.16 49996.10 28.55 2015-01-29 03:33:23.000 029 33424.15 646.20 49996.10 28.55 2015-01-29 03:33:24.000 029 33424.17 646.10 49996.10 28.55 2015-01-29 03:33:25.000 029 33424.13 646.18 49996.10 28.55 2015-01-29 03:33:26.000 029 33424.03 646.16 49996.10 28.55 2015-01-29 03:33:27.000 029 33424.23 646.13 49996.10 28.55 2015-01-29 03:33:28.000 029 33424.13 646.16 49996.10 28.55 2015-01-29 03:33:29.000 029 33424.08 646.16 49996.10 28.55 2015-01-29 03:33:30.000 029 33424.13 646.18 49996.10 28.55 2015-01-29 03:33:30.000 029 33424.07 646.13 49996.10 28.55 2015-01-29 03:33:32.000 029 33424.08 646.12 49996.10 28.55 2015-01-29 03:33:33.000 029 33424.08 646.16 49996.10 28.55 2015-01-29 03:33:34.000 029 33423.97 646.15 49996.10 28.55 2015-01-29 03:33:35.000 029 33424.04 646.13 49996.10 28.55 2015-01-29 03:33:36.000 029 33424.04 646.14 49996.10 28.55 2015-01-29 03:33:37.000 029 33424.11 646.13 49996.10 28.55 2015-01-29 03:33:38.000 029 33424.12 646.15 49996.10 28.55 2015-01-29 03:33:39.000 029 33424.11 646.16 49996.10 28.55 2015-01-29 03:33:40.000 029 33424.04 646.13 49996.10 28.55 2015-01-29 03:33:41.000 029 33424.11 646.14 49996.10 28.55 2015-01-29 03:33:42.000 029 33424.11 646.18 49996.10 28.55 2015-01-29 03:33:43.000 029 33424.16 646.11 49996.10 28.55 2015-01-29 03:33:43.000 029 33424.00 646.13 49996.10 28.55 2015-01-29 03:33:45.000 029 33424.07 646.12 49996.10 28.55 2015-01-29 03:33:46.000 029 33424.08 646.10 49996.10 28.55 2015-01-29 03:33:47.000 029 33424.10 646.12 49996.10 28.55 2015-01-29 03:33:48.000 029 33424.04 646.12 49996.10 28.55 2015-01-29 03:33:49.000 029 33424.04 646.12 49996.10 28.55 2015-01-29 03:33:50.000 029 33423.96 646.15 49996.10 28.55 2015-01-29 03:33:51.000 029 33424.11 646.17 49996.10 28.55 2015-01-29 03:33:52.000 029 33424.05 646.14 49996.10 28.55 2015-01-29 03:33:53.000 029 33424.08 646.12 49996.10 28.55 2015-01-29 03:33:54.000 029 33424.06 646.13 49996.10 28.55 2015-01-29 03:33:55.000 029 33424.06 646.13 49996.10 28.55 2015-01-29 03:33:56.000 029 33424.08 646.18 49996.10 28.55 2015-01-29 03:33:57.000 029 33424.01 646.09 49996.10 28.55 2015-01-29 03:33:58.000 029 33424.03 646.11 49996.10 28.55 2015-01-29 03:33:59.000 029 33424.04 646.15 49996.10 28.55 2015-01-29 03:34:00.000 029 33423.97 646.15 49996.10 28.55 2015-01-29 03:34:01.000 029 33424.04 646.15 49996.10 28.55 2015-01-29 03:34:02.000 029 33424.01 646.16 49996.10 28.55 2015-01-29 03:34:03.000 029 33424.05 646.18 49996.10 28.55 2015-01-29 03:34:04.000 029 33424.02 646.14 49996.10 28.55 2015-01-29 03:34:05.000 029 33423.98 646.15 49996.10 28.55 2015-01-29 03:34:06.000 029 33423.91 646.15 49996.10 28.55 2015-01-29 03:34:07.000 029 33423.91 646.16 49996.10 28.55 2015-01-29 03:34:08.000 029 33424.04 646.15 49996.10 28.55 2015-01-29 03:34:09.000 029 33423.96 646.16 49996.10 28.55 2015-01-29 03:34:10.000 029 33423.99 646.14 49996.10 28.55 2015-01-29 03:34:11.000 029 33424.01 646.12 49996.10 28.55 2015-01-29 03:34:12.000 029 33423.98 646.14 49996.10 28.55 2015-01-29 03:34:13.000 029 33423.98 646.11 49996.10 28.55 2015-01-29 03:34:14.000 029 33423.89 646.13 49996.10 28.55 2015-01-29 03:34:15.000 029 33423.93 646.10 49996.10 28.55 2015-01-29 03:34:16.000 029 33423.83 646.12 49996.10 28.55 2015-01-29 03:34:17.000 029 33423.91 646.08 49996.10 28.55 2015-01-29 03:34:18.000 029 33423.92 646.14 49996.10 28.55 2015-01-29 03:34:19.000 029 33423.85 646.07 49996.10 28.55 2015-01-29 03:34:20.000 029 33423.81 646.11 49996.10 28.55 2015-01-29 03:34:21.000 029 33423.91 646.07 49996.10 28.55 2015-01-29 03:34:22.000 029 33423.92 646.09 49996.10 28.55 2015-01-29 03:34:23.000 029 33423.87 646.07 49996.10 28.55 2015-01-29 03:34:24.000 029 33423.89 646.06 49996.10 28.55 2015-01-29 03:34:24.000 029 33423.88 646.05 49996.10 28.55 2015-01-29 03:34:26.000 029 33423.72 646.05 49996.10 28.55 2015-01-29 03:34:27.000 029 33423.82 646.04 49996.10 28.55 2015-01-29 03:34:28.000 029 33423.88 646.04 49996.10 28.55 2015-01-29 03:34:29.000 029 33423.70 646.08 49996.10 28.55 2015-01-29 03:34:30.000 029 33423.78 646.05 49996.10 28.55 2015-01-29 03:34:31.000 029 33423.72 646.05 49996.10 28.55 2015-01-29 03:34:32.000 029 33423.80 646.05 49996.10 28.55 2015-01-29 03:34:33.000 029 33423.88 646.03 49996.10 28.55 2015-01-29 03:34:34.000 029 33423.75 646.03 49996.10 28.55 2015-01-29 03:34:35.000 029 33423.75 646.05 49996.10 28.55 2015-01-29 03:34:36.000 029 33423.83 646.02 49996.10 28.55 2015-01-29 03:34:37.000 029 33423.73 645.98 49996.10 28.55 2015-01-29 03:34:37.000 029 33423.81 646.03 49996.10 28.55 2015-01-29 03:34:39.000 029 33423.84 646.02 49996.10 28.55 2015-01-29 03:34:40.000 029 33423.80 645.97 49996.10 28.55 2015-01-29 03:34:41.000 029 33423.82 646.03 49996.10 28.55 2015-01-29 03:34:42.000 029 33423.79 646.00 49996.10 28.55 2015-01-29 03:34:43.000 029 33423.80 646.01 49996.10 28.55 2015-01-29 03:34:44.000 029 33423.85 645.99 49996.10 28.55 2015-01-29 03:34:45.000 029 33423.77 645.97 49996.10 28.55 2015-01-29 03:34:46.000 029 33423.81 645.93 49996.10 28.55 2015-01-29 03:34:47.000 029 33423.88 645.98 49996.10 28.55 2015-01-29 03:34:48.000 029 33423.98 646.00 49996.10 28.55 2015-01-29 03:34:49.000 029 33423.89 645.95 49996.10 28.55 2015-01-29 03:34:50.000 029 33423.90 645.95 49996.10 28.55 2015-01-29 03:34:51.000 029 33423.84 645.98 49996.10 28.55 2015-01-29 03:34:52.000 029 33423.89 645.96 49996.10 28.55 2015-01-29 03:34:53.000 029 33423.95 645.95 49996.10 28.55 2015-01-29 03:34:54.000 029 33423.98 645.94 49996.10 28.55 2015-01-29 03:34:55.000 029 33423.90 645.93 49996.10 28.55 2015-01-29 03:34:56.000 029 33423.95 645.93 49996.10 28.55 2015-01-29 03:34:57.000 029 33423.97 645.96 49996.10 28.55 2015-01-29 03:34:58.000 029 33423.94 645.90 49996.10 28.55 2015-01-29 03:34:59.000 029 33423.91 645.95 49996.10 28.55 2015-01-29 03:35:00.000 029 33423.97 645.88 49996.10 28.55 2015-01-29 03:35:01.000 029 33424.00 645.93 49996.10 28.55 2015-01-29 03:35:02.000 029 33424.01 645.94 49996.10 28.55 2015-01-29 03:35:03.000 029 33424.05 645.91 49996.10 28.55 2015-01-29 03:35:04.000 029 33424.01 645.89 49996.10 28.55 2015-01-29 03:35:05.000 029 33424.11 645.92 49996.10 28.55 2015-01-29 03:35:06.000 029 33424.12 645.92 49996.10 28.55 2015-01-29 03:35:07.000 029 33424.08 645.93 49996.10 28.55 2015-01-29 03:35:08.000 029 33423.93 645.93 49996.10 28.55 2015-01-29 03:35:09.000 029 33424.03 645.92 49996.10 28.55 2015-01-29 03:35:10.000 029 33423.97 645.90 49996.10 28.55 2015-01-29 03:35:11.000 029 33424.04 645.94 49996.10 28.55 2015-01-29 03:35:12.000 029 33424.03 645.91 49996.10 28.55 2015-01-29 03:35:13.000 029 33424.08 645.98 49996.10 28.55 2015-01-29 03:35:14.000 029 33424.06 645.89 49996.10 28.55 2015-01-29 03:35:15.000 029 33424.08 645.94 49996.10 28.55 2015-01-29 03:35:16.000 029 33424.04 645.98 49996.10 28.55 2015-01-29 03:35:17.000 029 33424.03 645.95 49996.10 28.55 2015-01-29 03:35:18.000 029 33424.05 645.93 49996.10 28.55 2015-01-29 03:35:18.000 029 33424.02 645.96 49996.10 28.55 2015-01-29 03:35:20.000 029 33424.01 645.93 49996.10 28.55 2015-01-29 03:35:21.000 029 33423.97 645.95 49996.10 28.55 2015-01-29 03:35:22.000 029 33423.94 645.95 49996.10 28.55 2015-01-29 03:35:23.000 029 33423.95 645.99 49996.10 28.55 2015-01-29 03:35:24.000 029 33424.01 645.94 49996.10 28.55 2015-01-29 03:35:25.000 029 33423.93 645.96 49996.10 28.55 2015-01-29 03:35:26.000 029 33423.86 645.98 49996.10 28.55 2015-01-29 03:35:27.000 029 33423.95 646.00 49996.10 28.55 2015-01-29 03:35:28.000 029 33423.86 645.97 49996.10 28.55 2015-01-29 03:35:29.000 029 33423.90 646.04 49996.10 28.55 2015-01-29 03:35:30.000 029 33423.86 645.93 49996.10 28.55 2015-01-29 03:35:31.000 029 33423.86 646.00 49996.10 28.55 2015-01-29 03:35:31.000 029 33423.81 646.01 49996.10 28.55 2015-01-29 03:35:33.000 029 33423.78 646.00 49996.10 28.55 2015-01-29 03:35:34.000 029 33423.86 646.02 49996.10 28.55 2015-01-29 03:35:35.000 029 33423.77 645.95 49996.10 28.55 2015-01-29 03:35:36.000 029 33423.85 646.00 49996.10 28.55 2015-01-29 03:35:37.000 029 33423.70 646.00 49996.10 28.55 2015-01-29 03:35:38.000 029 33423.69 646.00 49996.10 28.55 2015-01-29 03:35:39.000 029 33423.72 645.99 49996.10 28.55 2015-01-29 03:35:40.000 029 33423.75 645.99 49996.10 28.55 2015-01-29 03:35:41.000 029 33423.76 645.98 49996.10 28.55 2015-01-29 03:35:42.000 029 33423.73 645.98 49996.10 28.55 2015-01-29 03:35:43.000 029 33423.70 645.95 49996.10 28.55 2015-01-29 03:35:44.000 029 33423.72 645.96 49996.10 28.55 2015-01-29 03:35:45.000 029 33423.60 645.93 49996.10 28.55 2015-01-29 03:35:46.000 029 33423.75 645.92 49996.10 28.55 2015-01-29 03:35:47.000 029 33423.68 645.89 49996.10 28.55 2015-01-29 03:35:48.000 029 33423.78 645.91 49996.10 28.55 2015-01-29 03:35:49.000 029 33423.75 645.93 49996.10 28.55 2015-01-29 03:35:50.000 029 33423.75 645.89 49996.10 28.55 2015-01-29 03:35:51.000 029 33423.73 645.90 49996.10 28.55 2015-01-29 03:35:52.000 029 33423.86 645.89 49996.10 28.55 2015-01-29 03:35:53.000 029 33423.80 645.87 49996.10 28.55 2015-01-29 03:35:54.000 029 33423.87 645.82 49996.10 28.55 2015-01-29 03:35:55.000 029 33423.82 645.86 49996.10 28.55 2015-01-29 03:35:56.000 029 33423.84 645.84 49996.10 28.55 2015-01-29 03:35:57.000 029 33423.92 645.82 49996.10 28.55 2015-01-29 03:35:58.000 029 33423.94 645.82 49996.10 28.55 2015-01-29 03:35:59.000 029 33423.90 645.80 49996.10 28.55 2015-01-29 03:36:00.000 029 33423.97 645.85 49996.10 28.55 2015-01-29 03:36:01.000 029 33423.96 645.82 49996.10 28.55 2015-01-29 03:36:02.000 029 33424.07 645.80 49996.10 28.55 2015-01-29 03:36:03.000 029 33423.91 645.82 49996.10 28.55 2015-01-29 03:36:04.000 029 33424.04 645.82 49996.10 28.55 2015-01-29 03:36:05.000 029 33423.96 645.79 49996.10 28.55 2015-01-29 03:36:06.000 029 33424.00 645.79 49996.10 28.55 2015-01-29 03:36:07.000 029 33424.01 645.82 49996.10 28.55 2015-01-29 03:36:08.000 029 33424.08 645.84 49996.10 28.55 2015-01-29 03:36:09.000 029 33423.92 645.83 49996.10 28.55 2015-01-29 03:36:10.000 029 33423.94 645.80 49996.10 28.55 2015-01-29 03:36:11.000 029 33424.04 645.81 49996.10 28.55 2015-01-29 03:36:12.000 029 33423.97 645.82 49996.10 28.55 2015-01-29 03:36:12.000 029 33424.02 645.84 49996.10 28.55 2015-01-29 03:36:14.000 029 33423.98 645.81 49996.10 28.55 2015-01-29 03:36:15.000 029 33423.98 645.83 49996.10 28.55 2015-01-29 03:36:16.000 029 33424.00 645.83 49996.10 28.55 2015-01-29 03:36:17.000 029 33423.97 645.83 49996.10 28.55 2015-01-29 03:36:18.000 029 33424.00 645.81 49996.10 28.55 2015-01-29 03:36:19.000 029 33424.03 645.82 49996.10 28.55 2015-01-29 03:36:20.000 029 33423.98 645.84 49996.10 28.55 2015-01-29 03:36:21.000 029 33423.97 645.82 49996.10 28.55 2015-01-29 03:36:22.000 029 33423.95 645.87 49996.10 28.55 2015-01-29 03:36:23.000 029 33423.91 645.85 49996.10 28.55 2015-01-29 03:36:24.000 029 33424.01 645.84 49996.10 28.55 2015-01-29 03:36:25.000 029 33423.89 645.86 49996.10 28.55 2015-01-29 03:36:25.000 029 33423.97 645.86 49996.10 28.55 2015-01-29 03:36:27.000 029 33423.80 645.89 49996.10 28.55 2015-01-29 03:36:28.000 029 33423.94 645.89 49996.10 28.55 2015-01-29 03:36:29.000 029 33423.84 645.87 49996.10 28.55 2015-01-29 03:36:30.000 029 33423.85 645.89 49996.10 28.55 2015-01-29 03:36:31.000 029 33423.86 645.90 49996.10 28.55 2015-01-29 03:36:32.000 029 33423.88 645.87 49996.10 28.55 2015-01-29 03:36:33.000 029 33423.82 645.89 49996.10 28.55 2015-01-29 03:36:34.000 029 33423.89 645.92 49996.10 28.55 2015-01-29 03:36:35.000 029 33423.80 645.87 49996.10 28.55 2015-01-29 03:36:36.000 029 33423.76 645.87 49996.10 28.55 2015-01-29 03:36:37.000 029 33423.82 645.92 49996.10 28.55 2015-01-29 03:36:38.000 029 33423.92 645.90 49996.10 28.55 2015-01-29 03:36:39.000 029 33423.80 645.90 49996.10 28.55 2015-01-29 03:36:40.000 029 33423.94 645.95 49996.10 28.55 2015-01-29 03:36:41.000 029 33423.89 645.93 49996.10 28.55 2015-01-29 03:36:42.000 029 33423.88 645.87 49996.10 28.55 2015-01-29 03:36:43.000 029 33423.84 645.88 49996.10 28.55 2015-01-29 03:36:44.000 029 33423.83 645.89 49996.10 28.55 2015-01-29 03:36:45.000 029 33423.76 645.89 49996.10 28.55 2015-01-29 03:36:46.000 029 33423.96 645.91 49996.10 28.55 2015-01-29 03:36:47.000 029 33423.89 645.87 49996.10 28.55 2015-01-29 03:36:48.000 029 33423.86 645.88 49996.10 28.55 2015-01-29 03:36:49.000 029 33423.92 645.84 49996.10 28.55 2015-01-29 03:36:50.000 029 33423.85 645.85 49996.10 28.55 2015-01-29 03:36:51.000 029 33423.97 645.84 49996.10 28.55 2015-01-29 03:36:52.000 029 33423.88 645.84 49996.10 28.55 2015-01-29 03:36:53.000 029 33423.79 645.83 49996.10 28.55 2015-01-29 03:36:54.000 029 33423.92 645.83 49996.10 28.55 2015-01-29 03:36:55.000 029 33423.77 645.80 49996.10 28.55 2015-01-29 03:36:56.000 029 33423.70 645.84 49996.10 28.55 2015-01-29 03:36:57.000 029 33423.78 645.81 49996.10 28.55 2015-01-29 03:36:58.000 029 33423.80 645.84 49996.10 28.55 2015-01-29 03:36:59.000 029 33423.82 645.79 49996.10 28.55 2015-01-29 03:37:00.000 029 33423.83 645.84 49996.10 28.55 2015-01-29 03:37:01.000 029 33423.83 645.85 49996.10 28.55 2015-01-29 03:37:02.000 029 33423.76 645.84 49996.10 28.55 2015-01-29 03:37:03.000 029 33423.67 645.84 49996.10 28.55 2015-01-29 03:37:04.000 029 33423.91 645.83 49996.10 28.55 2015-01-29 03:37:05.000 029 33423.72 645.80 49996.10 28.55 2015-01-29 03:37:06.000 029 33423.72 645.85 49996.10 28.55 2015-01-29 03:37:06.000 029 33423.71 645.85 49996.10 28.55 2015-01-29 03:37:08.000 029 33423.79 645.82 49996.10 28.55 2015-01-29 03:37:09.000 029 33423.67 645.89 49996.10 28.55 2015-01-29 03:37:10.000 029 33423.74 645.88 49996.10 28.55 2015-01-29 03:37:11.000 029 33423.70 645.86 49996.10 28.55 2015-01-29 03:37:12.000 029 33423.67 645.78 49996.10 28.55 2015-01-29 03:37:13.000 029 33423.72 645.82 49996.10 28.55 2015-01-29 03:37:14.000 029 33423.75 645.80 49996.10 28.55 2015-01-29 03:37:15.000 029 33423.73 645.82 49996.10 28.55 2015-01-29 03:37:16.000 029 33423.79 645.88 49996.10 28.55 2015-01-29 03:37:17.000 029 33423.71 645.84 49996.10 28.55 2015-01-29 03:37:18.000 029 33423.70 645.82 49996.10 28.55 2015-01-29 03:37:19.000 029 33423.75 645.82 49996.10 28.55 2015-01-29 03:37:19.000 029 33423.70 645.83 49996.10 28.55 2015-01-29 03:37:21.000 029 33423.76 645.86 49996.10 28.55 2015-01-29 03:37:22.000 029 33423.85 645.84 49996.10 28.55 2015-01-29 03:37:23.000 029 33423.80 645.79 49996.10 28.55 2015-01-29 03:37:24.000 029 33423.81 645.82 49996.10 28.55 2015-01-29 03:37:25.000 029 33423.78 645.80 49996.10 28.55 2015-01-29 03:37:26.000 029 33423.70 645.83 49996.10 28.55 2015-01-29 03:37:27.000 029 33423.81 645.84 49996.10 28.55 2015-01-29 03:37:28.000 029 33423.85 645.80 49996.10 28.55 2015-01-29 03:37:29.000 029 33423.83 645.80 49996.10 28.55 2015-01-29 03:37:30.000 029 33423.79 645.76 49996.10 28.55 2015-01-29 03:37:31.000 029 33423.81 645.80 49996.10 28.55 2015-01-29 03:37:32.000 029 33423.86 645.78 49996.10 28.55 2015-01-29 03:37:33.000 029 33423.81 645.75 49996.10 28.55 2015-01-29 03:37:34.000 029 33423.87 645.76 49996.10 28.55 2015-01-29 03:37:35.000 029 33423.79 645.75 49996.10 28.55 2015-01-29 03:37:36.000 029 33423.83 645.77 49996.10 28.55 2015-01-29 03:37:37.000 029 33423.88 645.75 49996.10 28.55 2015-01-29 03:37:38.000 029 33423.89 645.73 49996.10 28.55 2015-01-29 03:37:39.000 029 33423.79 645.71 49996.10 28.55 2015-01-29 03:37:40.000 029 33423.84 645.72 49996.10 28.55 2015-01-29 03:37:41.000 029 33423.87 645.71 49996.10 28.55 2015-01-29 03:37:42.000 029 33423.81 645.73 49996.10 28.55 2015-01-29 03:37:43.000 029 33423.91 645.71 49996.10 28.55 2015-01-29 03:37:44.000 029 33423.82 645.70 49996.10 28.55 2015-01-29 03:37:45.000 029 33423.90 645.71 49996.10 28.55 2015-01-29 03:37:46.000 029 33424.03 645.69 49996.10 28.55 2015-01-29 03:37:47.000 029 33423.91 645.70 49996.10 28.55 2015-01-29 03:37:48.000 029 33423.88 645.70 49996.10 28.55 2015-01-29 03:37:49.000 029 33423.94 645.70 49996.10 28.55 2015-01-29 03:37:50.000 029 33423.91 645.70 49996.10 28.55 2015-01-29 03:37:51.000 029 33423.90 645.70 49996.10 28.55 2015-01-29 03:37:52.000 029 33423.92 645.70 49996.10 28.55 2015-01-29 03:37:53.000 029 33423.92 645.68 49996.10 28.55 2015-01-29 03:37:54.000 029 33423.86 645.75 49996.10 28.55 2015-01-29 03:37:55.000 029 33423.85 645.73 49996.10 28.55 2015-01-29 03:37:56.000 029 33423.92 645.73 49996.10 28.55 2015-01-29 03:37:57.000 029 33423.85 645.71 49996.10 28.55 2015-01-29 03:37:58.000 029 33423.80 645.78 49996.10 28.55 2015-01-29 03:37:59.000 029 33423.83 645.75 49996.10 28.55 2015-01-29 03:38:00.000 029 33423.84 645.74 49996.10 28.55 2015-01-29 03:38:00.000 029 33423.78 645.76 49996.10 28.55 2015-01-29 03:38:02.000 029 33423.78 645.78 49996.10 28.55 2015-01-29 03:38:03.000 029 33423.76 645.71 49996.10 28.55 2015-01-29 03:38:04.000 029 33423.76 645.75 49996.10 28.55 2015-01-29 03:38:05.000 029 33423.73 645.75 49996.10 28.55 2015-01-29 03:38:06.000 029 33423.73 645.75 49996.10 28.55 2015-01-29 03:38:07.000 029 33423.76 645.75 49996.10 28.55 2015-01-29 03:38:08.000 029 33423.72 645.68 49996.10 28.55 2015-01-29 03:38:09.000 029 33423.77 645.72 49996.10 28.55 2015-01-29 03:38:10.000 029 33423.77 645.71 49996.10 28.55 2015-01-29 03:38:11.000 029 33423.67 645.72 49996.10 28.55 2015-01-29 03:38:12.000 029 33423.74 645.71 49996.10 28.55 2015-01-29 03:38:13.000 029 33423.71 645.76 49996.10 28.55 2015-01-29 03:38:13.000 029 33423.76 645.75 49996.10 28.55 2015-01-29 03:38:15.000 029 33423.63 645.73 49996.10 28.55 2015-01-29 03:38:16.000 029 33423.71 645.72 49996.10 28.55 2015-01-29 03:38:17.000 029 33423.72 645.66 49996.10 28.55 2015-01-29 03:38:18.000 029 33423.70 645.73 49996.10 28.55 2015-01-29 03:38:19.000 029 33423.60 645.75 49996.10 28.55 2015-01-29 03:38:20.000 029 33423.79 645.73 49996.10 28.55 2015-01-29 03:38:21.000 029 33423.58 645.69 49996.10 28.55 2015-01-29 03:38:22.000 029 33423.69 645.72 49996.10 28.55 2015-01-29 03:38:23.000 029 33423.61 645.71 49996.10 28.55 2015-01-29 03:38:24.000 029 33423.69 645.69 49996.10 28.55 2015-01-29 03:38:25.000 029 33423.78 645.68 49996.10 28.55 2015-01-29 03:38:26.000 029 33423.70 645.69 49996.10 28.55 2015-01-29 03:38:27.000 029 33423.69 645.68 49996.10 28.55 2015-01-29 03:38:28.000 029 33423.75 645.72 49996.10 28.55 2015-01-29 03:38:29.000 029 33423.70 645.73 49996.10 28.55 2015-01-29 03:38:30.000 029 33423.79 645.69 49996.10 28.55 2015-01-29 03:38:31.000 029 33423.81 645.67 49996.10 28.55 2015-01-29 03:38:32.000 029 33423.83 645.69 49996.10 28.55 2015-01-29 03:38:33.000 029 33423.79 645.67 49996.10 28.55 2015-01-29 03:38:34.000 029 33423.77 645.69 49996.10 28.55 2015-01-29 03:38:35.000 029 33423.70 645.69 49996.10 28.55 2015-01-29 03:38:36.000 029 33423.75 645.69 49996.10 28.55 2015-01-29 03:38:37.000 029 33423.82 645.70 49996.10 28.55 2015-01-29 03:38:38.000 029 33423.75 645.67 49996.10 28.55 2015-01-29 03:38:39.000 029 33423.83 645.66 49996.10 28.55 2015-01-29 03:38:40.000 029 33423.77 645.66 49996.10 28.55 2015-01-29 03:38:41.000 029 33423.76 645.65 49996.10 28.55 2015-01-29 03:38:42.000 029 33423.75 645.68 49996.10 28.55 2015-01-29 03:38:43.000 029 33423.80 645.70 49996.10 28.55 2015-01-29 03:38:44.000 029 33423.71 645.68 49996.10 28.55 2015-01-29 03:38:45.000 029 33423.76 645.68 49996.10 28.55 2015-01-29 03:38:46.000 029 33423.81 645.68 49996.10 28.55 2015-01-29 03:38:47.000 029 33423.75 645.68 49996.10 28.55 2015-01-29 03:38:48.000 029 33423.76 645.68 49996.10 28.55 2015-01-29 03:38:49.000 029 33423.74 645.65 49996.10 28.55 2015-01-29 03:38:50.000 029 33423.79 645.68 49996.10 28.55 2015-01-29 03:38:51.000 029 33423.72 645.66 49996.10 28.55 2015-01-29 03:38:52.000 029 33423.73 645.66 49996.10 28.55 2015-01-29 03:38:53.000 029 33423.71 645.65 49996.10 28.55 2015-01-29 03:38:54.000 029 33423.79 645.70 49996.10 28.55 2015-01-29 03:38:54.000 029 33423.72 645.66 49996.10 28.55 2015-01-29 03:38:56.000 029 33423.68 645.67 49996.10 28.55 2015-01-29 03:38:57.000 029 33423.85 645.68 49996.10 28.55 2015-01-29 03:38:58.000 029 33423.88 645.63 49996.10 28.55 2015-01-29 03:38:59.000 029 33423.83 645.59 49996.10 28.55 2015-01-29 03:39:00.000 029 33423.83 645.63 49996.10 28.55 2015-01-29 03:39:01.000 029 33423.79 645.69 49996.10 28.55 2015-01-29 03:39:02.000 029 33423.85 645.65 49996.10 28.55 2015-01-29 03:39:03.000 029 33423.94 645.66 49996.10 28.55 2015-01-29 03:39:04.000 029 33423.78 645.65 49996.10 28.55 2015-01-29 03:39:05.000 029 33423.78 645.62 49996.10 28.55 2015-01-29 03:39:06.000 029 33423.86 645.61 49996.10 28.55 2015-01-29 03:39:07.000 029 33423.79 645.66 49996.10 28.55 2015-01-29 03:39:07.000 029 33423.76 645.65 49996.10 28.55 2015-01-29 03:39:09.000 029 33423.85 645.66 49996.10 28.55 2015-01-29 03:39:10.000 029 33423.76 645.63 49996.10 28.55 2015-01-29 03:39:11.000 029 33423.73 645.63 49996.10 28.55 2015-01-29 03:39:12.000 029 33423.72 645.63 49996.10 28.55 2015-01-29 03:39:13.000 029 33423.79 645.62 49996.10 28.55 2015-01-29 03:39:14.000 029 33423.73 645.65 49996.10 28.55 2015-01-29 03:39:15.000 029 33423.67 645.64 49996.10 28.55 2015-01-29 03:39:16.000 029 33423.68 645.70 49996.10 28.55 2015-01-29 03:39:17.000 029 33423.61 645.68 49996.10 28.55 2015-01-29 03:39:18.000 029 33423.68 645.69 49996.10 28.55 2015-01-29 03:39:19.000 029 33423.58 645.69 49996.10 28.55 2015-01-29 03:39:20.000 029 33423.72 645.68 49996.10 28.55 2015-01-29 03:39:21.000 029 33423.56 645.68 49996.10 28.55 2015-01-29 03:39:22.000 029 33423.61 645.69 49996.10 28.55 2015-01-29 03:39:23.000 029 33423.69 645.71 49996.10 28.55 2015-01-29 03:39:24.000 029 33423.60 645.65 49996.10 28.55 2015-01-29 03:39:25.000 029 33423.63 645.66 49996.10 28.55 2015-01-29 03:39:26.000 029 33423.62 645.61 49996.10 28.55 2015-01-29 03:39:27.000 029 33423.69 645.63 49996.10 28.55 2015-01-29 03:39:28.000 029 33423.69 645.61 49996.10 28.55 2015-01-29 03:39:29.000 029 33423.58 645.62 49996.10 28.55 2015-01-29 03:39:30.000 029 33423.60 645.64 49996.10 28.55 2015-01-29 03:39:31.000 029 33423.57 645.61 49996.10 28.55 2015-01-29 03:39:32.000 029 33423.58 645.61 49996.10 28.55 2015-01-29 03:39:33.000 029 33423.62 645.65 49996.10 28.55 2015-01-29 03:39:34.000 029 33423.60 645.57 49996.10 28.55 2015-01-29 03:39:35.000 029 33423.59 645.59 49996.10 28.55 2015-01-29 03:39:36.000 029 33423.62 645.62 49996.10 28.55 2015-01-29 03:39:37.000 029 33423.67 645.62 49996.10 28.55 2015-01-29 03:39:38.000 029 33423.75 645.58 49996.10 28.55 2015-01-29 03:39:39.000 029 33423.61 645.57 49996.10 28.55 2015-01-29 03:39:40.000 029 33423.66 645.61 49996.10 28.55 2015-01-29 03:39:41.000 029 33423.65 645.61 49996.10 28.55 2015-01-29 03:39:42.000 029 33423.64 645.58 49996.10 28.55 2015-01-29 03:39:43.000 029 33423.59 645.55 49996.10 28.55 2015-01-29 03:39:44.000 029 33423.63 645.58 49996.10 28.55 2015-01-29 03:39:45.000 029 33423.66 645.55 49996.10 28.55 2015-01-29 03:39:46.000 029 33423.69 645.52 49996.10 28.55 2015-01-29 03:39:47.000 029 33423.66 645.51 49996.10 28.55 2015-01-29 03:39:48.000 029 33423.70 645.58 49996.10 28.55 2015-01-29 03:39:48.000 029 33423.63 645.60 49996.10 28.55 2015-01-29 03:39:50.000 029 33423.75 645.58 49996.10 28.55 2015-01-29 03:39:51.000 029 33423.69 645.59 49996.10 28.55 2015-01-29 03:39:52.000 029 33423.64 645.55 49996.10 28.55 2015-01-29 03:39:53.000 029 33423.65 645.54 49996.10 28.55 2015-01-29 03:39:54.000 029 33423.67 645.54 49996.10 28.55 2015-01-29 03:39:55.000 029 33423.67 645.54 49996.10 28.55 2015-01-29 03:39:56.000 029 33423.69 645.53 49996.10 28.55 2015-01-29 03:39:57.000 029 33423.61 645.53 49996.10 28.55 2015-01-29 03:39:58.000 029 33423.78 645.48 49996.10 28.55 2015-01-29 03:39:59.000 029 33423.65 645.47 49996.10 28.55 2015-01-29 03:40:00.000 029 33423.67 645.50 49996.10 28.55 2015-01-29 03:40:01.000 029 33423.70 645.51 49996.10 28.55 2015-01-29 03:40:01.000 029 33423.70 645.55 49996.10 28.55 2015-01-29 03:40:03.000 029 33423.63 645.53 49996.10 28.55 2015-01-29 03:40:04.000 029 33423.72 645.54 49996.10 28.55 2015-01-29 03:40:05.000 029 33423.63 645.54 49996.10 28.55 2015-01-29 03:40:06.000 029 33423.56 645.57 49996.10 28.55 2015-01-29 03:40:07.000 029 33423.63 645.53 49996.10 28.55 2015-01-29 03:40:08.000 029 33423.69 645.61 49996.10 28.55 2015-01-29 03:40:09.000 029 33423.72 645.60 49996.10 28.55 2015-01-29 03:40:10.000 029 33423.62 645.62 49996.10 28.55 2015-01-29 03:40:11.000 029 33423.60 645.63 49996.10 28.55 2015-01-29 03:40:12.000 029 33423.61 645.61 49996.10 28.55 2015-01-29 03:40:13.000 029 33423.57 645.60 49996.10 28.55 2015-01-29 03:40:14.000 029 33423.58 645.62 49996.10 28.55 2015-01-29 03:40:15.000 029 33423.41 645.58 49996.10 28.55 2015-01-29 03:40:16.000 029 33423.53 645.55 49996.10 28.55 2015-01-29 03:40:17.000 029 33423.59 645.58 49996.10 28.55 2015-01-29 03:40:18.000 029 33423.55 645.58 49996.10 28.55 2015-01-29 03:40:19.000 029 33423.56 645.60 49996.10 28.55 2015-01-29 03:40:20.000 029 33423.53 645.57 49996.10 28.55 2015-01-29 03:40:21.000 029 33423.61 645.52 49996.10 28.55 2015-01-29 03:40:22.000 029 33423.60 645.56 49996.10 28.55 2015-01-29 03:40:23.000 029 33423.68 645.54 49996.10 28.55 2015-01-29 03:40:24.000 029 33423.61 645.53 49996.10 28.55 2015-01-29 03:40:25.000 029 33423.70 645.53 49996.10 28.55 2015-01-29 03:40:26.000 029 33423.72 645.51 49996.10 28.55 2015-01-29 03:40:27.000 029 33423.71 645.49 49996.10 28.55 2015-01-29 03:40:28.000 029 33423.75 645.46 49996.10 28.55 2015-01-29 03:40:29.000 029 33423.81 645.44 49996.10 28.55 2015-01-29 03:40:30.000 029 33423.68 645.50 49996.10 28.55 2015-01-29 03:40:31.000 029 33423.73 645.48 49996.10 28.55 2015-01-29 03:40:32.000 029 33423.81 645.49 49996.10 28.55 2015-01-29 03:40:33.000 029 33423.74 645.48 49996.10 28.55 2015-01-29 03:40:34.000 029 33423.76 645.50 49996.10 28.55 2015-01-29 03:40:35.000 029 33423.76 645.51 49996.10 28.55 2015-01-29 03:40:36.000 029 33423.74 645.48 49996.10 28.55 2015-01-29 03:40:37.000 029 33423.83 645.51 49996.10 28.55 2015-01-29 03:40:38.000 029 33423.75 645.54 49996.10 28.55 2015-01-29 03:40:39.000 029 33423.78 645.53 49996.10 28.55 2015-01-29 03:40:40.000 029 33423.77 645.50 49996.10 28.55 2015-01-29 03:40:41.000 029 33423.76 645.52 49996.10 28.55 2015-01-29 03:40:42.000 029 33423.77 645.50 49996.10 28.55 2015-01-29 03:40:42.000 029 33423.70 645.52 49996.10 28.55 2015-01-29 03:40:44.000 029 33423.76 645.52 49996.10 28.55 2015-01-29 03:40:45.000 029 33423.61 645.54 49996.10 28.55 2015-01-29 03:40:46.000 029 33423.57 645.59 49996.10 28.55 2015-01-29 03:40:47.000 029 33423.63 645.58 49996.10 28.55 2015-01-29 03:40:48.000 029 33423.50 645.57 49996.10 28.55 2015-01-29 03:40:49.000 029 33423.61 645.57 49996.10 28.55 2015-01-29 03:40:50.000 029 33423.53 645.59 49996.10 28.55 2015-01-29 03:40:51.000 029 33423.42 645.63 49996.10 28.55 2015-01-29 03:40:52.000 029 33423.56 645.61 49996.10 28.55 2015-01-29 03:40:53.000 029 33423.53 645.61 49996.10 28.55 2015-01-29 03:40:54.000 029 33423.47 645.65 49996.10 28.55 2015-01-29 03:40:55.000 029 33423.49 645.62 49996.10 28.55 2015-01-29 03:40:55.000 029 33423.42 645.61 49996.10 28.55 2015-01-29 03:40:57.000 029 33423.35 645.63 49996.10 28.55 2015-01-29 03:40:58.000 029 33423.49 645.63 49996.10 28.55 2015-01-29 03:40:59.000 029 33423.36 645.63 49996.10 28.55 2015-01-29 03:41:00.000 029 33423.43 645.63 49996.10 28.55 2015-01-29 03:41:01.000 029 33423.38 645.65 49996.10 28.55 2015-01-29 03:41:02.000 029 33423.41 645.65 49996.10 28.55 2015-01-29 03:41:03.000 029 33423.35 645.63 49996.10 28.55 2015-01-29 03:41:04.000 029 33423.42 645.65 49996.10 28.55 2015-01-29 03:41:05.000 029 33423.39 645.64 49996.10 28.55 2015-01-29 03:41:06.000 029 33423.30 645.70 49996.10 28.55 2015-01-29 03:41:07.000 029 33423.40 645.61 49996.10 28.55 2015-01-29 03:41:08.000 029 33423.36 645.63 49996.10 28.55 2015-01-29 03:41:09.000 029 33423.39 645.58 49996.10 28.55 2015-01-29 03:41:10.000 029 33423.43 645.60 49996.10 28.55 2015-01-29 03:41:11.000 029 33423.34 645.61 49996.10 28.55 2015-01-29 03:41:12.000 029 33423.41 645.58 49996.10 28.55 2015-01-29 03:41:13.000 029 33423.45 645.55 49996.10 28.55 2015-01-29 03:41:14.000 029 33423.45 645.56 49996.10 28.55 2015-01-29 03:41:15.000 029 33423.49 645.54 49996.10 28.55 2015-01-29 03:41:16.000 029 33423.55 645.54 49996.10 28.55 2015-01-29 03:41:17.000 029 33423.54 645.56 49996.10 28.55 2015-01-29 03:41:18.000 029 33423.58 645.53 49996.10 28.55 2015-01-29 03:41:19.000 029 33423.63 645.55 49996.10 28.55 2015-01-29 03:41:20.000 029 33423.63 645.51 49996.10 28.55 2015-01-29 03:41:21.000 029 33423.63 645.53 49996.10 28.55 2015-01-29 03:41:22.000 029 33423.65 645.53 49996.10 28.55 2015-01-29 03:41:23.000 029 33423.69 645.51 49996.10 28.55 2015-01-29 03:41:24.000 029 33423.76 645.52 49996.10 28.55 2015-01-29 03:41:25.000 029 33423.78 645.49 49996.10 28.55 2015-01-29 03:41:26.000 029 33423.70 645.49 49996.10 28.55 2015-01-29 03:41:27.000 029 33423.81 645.49 49996.10 28.55 2015-01-29 03:41:28.000 029 33423.82 645.52 49996.10 28.55 2015-01-29 03:41:29.000 029 33423.81 645.47 49996.10 28.55 2015-01-29 03:41:30.000 029 33423.83 645.49 49996.10 28.55 2015-01-29 03:41:31.000 029 33423.95 645.49 49996.10 28.55 2015-01-29 03:41:32.000 029 33423.90 645.50 49996.10 28.55 2015-01-29 03:41:33.000 029 33423.91 645.53 49996.10 28.55 2015-01-29 03:41:34.000 029 33423.77 645.52 49996.10 28.55 2015-01-29 03:41:35.000 029 33423.80 645.56 49996.10 28.55 2015-01-29 03:41:36.000 029 33423.85 645.52 49996.10 28.55 2015-01-29 03:41:36.000 029 33423.90 645.52 49996.10 28.55 2015-01-29 03:41:38.000 029 33423.80 645.51 49996.10 28.55 2015-01-29 03:41:39.000 029 33423.84 645.58 49996.10 28.55 2015-01-29 03:41:40.000 029 33423.83 645.58 49996.10 28.55 2015-01-29 03:41:41.000 029 33423.78 645.55 49996.10 28.55 2015-01-29 03:41:42.000 029 33423.86 645.55 49996.10 28.55 2015-01-29 03:41:43.000 029 33423.86 645.53 49996.10 28.55 2015-01-29 03:41:44.000 029 33423.79 645.56 49996.10 28.55 2015-01-29 03:41:45.000 029 33423.85 645.57 49996.10 28.55 2015-01-29 03:41:46.000 029 33423.82 645.59 49996.10 28.55 2015-01-29 03:41:47.000 029 33423.76 645.59 49996.10 28.55 2015-01-29 03:41:48.000 029 33423.73 645.58 49996.10 28.55 2015-01-29 03:41:49.000 029 33423.80 645.56 49996.10 28.55 2015-01-29 03:41:49.000 029 33423.76 645.56 49996.10 28.55 2015-01-29 03:41:51.000 029 33423.83 645.56 49996.10 28.55 2015-01-29 03:41:52.000 029 33423.75 645.62 49996.10 28.55 2015-01-29 03:41:53.000 029 33423.70 645.61 49996.10 28.55 2015-01-29 03:41:54.000 029 33423.78 645.59 49996.10 28.55 2015-01-29 03:41:55.000 029 33423.75 645.60 49996.10 28.55 2015-01-29 03:41:56.000 029 33423.82 645.57 49996.10 28.55 2015-01-29 03:41:57.000 029 33423.64 645.58 49996.10 28.55 2015-01-29 03:41:58.000 029 33423.76 645.61 49996.10 28.55 2015-01-29 03:41:59.000 029 33423.70 645.60 49996.10 28.55 2015-01-29 03:42:00.000 029 33423.69 645.61 49996.10 28.55 2015-01-29 03:42:01.000 029 33423.66 645.59 49996.10 28.55 2015-01-29 03:42:02.000 029 33423.65 645.60 49996.10 28.55 2015-01-29 03:42:03.000 029 33423.77 645.69 49996.10 28.55 2015-01-29 03:42:04.000 029 33423.69 645.60 49996.10 28.55 2015-01-29 03:42:05.000 029 33423.67 645.59 49996.10 28.55 2015-01-29 03:42:06.000 029 33423.72 645.59 49996.10 28.55 2015-01-29 03:42:07.000 029 33423.73 645.59 49996.10 28.55 2015-01-29 03:42:08.000 029 33423.72 645.59 49996.10 28.55 2015-01-29 03:42:09.000 029 33423.66 645.57 49996.10 28.55 2015-01-29 03:42:10.000 029 33423.73 645.60 49996.10 28.55 2015-01-29 03:42:11.000 029 33423.70 645.59 49996.10 28.55 2015-01-29 03:42:12.000 029 33423.78 645.63 49996.10 28.55 2015-01-29 03:42:13.000 029 33423.66 645.62 49996.10 28.55 2015-01-29 03:42:14.000 029 33423.65 645.56 49996.10 28.55 2015-01-29 03:42:15.000 029 33423.68 645.58 49996.10 28.55 2015-01-29 03:42:16.000 029 33423.72 645.59 49996.10 28.55 2015-01-29 03:42:17.000 029 33423.66 645.58 49996.10 28.55 2015-01-29 03:42:18.000 029 33423.79 645.60 49996.10 28.55 2015-01-29 03:42:19.000 029 33423.84 645.60 49996.10 28.55 2015-01-29 03:42:20.000 029 33423.82 645.58 49996.10 28.55 2015-01-29 03:42:21.000 029 33423.79 645.57 49996.10 28.55 2015-01-29 03:42:22.000 029 33423.79 645.59 49996.10 28.55 2015-01-29 03:42:23.000 029 33423.81 645.59 49996.10 28.55 2015-01-29 03:42:24.000 029 33423.79 645.53 49996.10 28.55 2015-01-29 03:42:25.000 029 33423.78 645.56 49996.10 28.55 2015-01-29 03:42:26.000 029 33423.75 645.54 49996.10 28.55 2015-01-29 03:42:27.000 029 33423.79 645.57 49996.10 28.55 2015-01-29 03:42:28.000 029 33423.79 645.54 49996.10 28.55 2015-01-29 03:42:29.000 029 33423.76 645.53 49996.10 28.55 2015-01-29 03:42:30.000 029 33423.76 645.55 49996.10 28.55 2015-01-29 03:42:30.000 029 33423.73 645.56 49996.10 28.55 2015-01-29 03:42:32.000 029 33423.78 645.52 49996.10 28.55 2015-01-29 03:42:33.000 029 33423.72 645.55 49996.10 28.55 2015-01-29 03:42:34.000 029 33423.79 645.59 49996.10 28.55 2015-01-29 03:42:35.000 029 33423.79 645.55 49996.10 28.55 2015-01-29 03:42:36.000 029 33423.72 645.54 49996.10 28.55 2015-01-29 03:42:37.000 029 33423.76 645.58 49996.10 28.55 2015-01-29 03:42:38.000 029 33423.80 645.56 49996.10 28.55 2015-01-29 03:42:39.000 029 33423.79 645.57 49996.10 28.55 2015-01-29 03:42:40.000 029 33423.75 645.54 49996.10 28.55 2015-01-29 03:42:41.000 029 33423.70 645.55 49996.10 28.55 2015-01-29 03:42:42.000 029 33423.79 645.59 49996.10 28.55 2015-01-29 03:42:43.000 029 33423.85 645.56 49996.10 28.55 2015-01-29 03:42:43.000 029 33423.76 645.55 49996.10 28.55 2015-01-29 03:42:45.000 029 33423.93 645.59 49996.10 28.55 2015-01-29 03:42:46.000 029 33423.86 645.61 49996.10 28.55 2015-01-29 03:42:47.000 029 33423.82 645.59 49996.10 28.55 2015-01-29 03:42:48.000 029 33423.91 645.61 49996.10 28.55 2015-01-29 03:42:49.000 029 33423.89 645.56 49996.10 28.55 2015-01-29 03:42:50.000 029 33423.82 645.56 49996.10 28.55 2015-01-29 03:42:51.000 029 33423.93 645.53 49996.10 28.55 2015-01-29 03:42:52.000 029 33423.86 645.53 49996.10 28.55 2015-01-29 03:42:53.000 029 33423.92 645.51 49996.10 28.55 2015-01-29 03:42:54.000 029 33423.92 645.56 49996.10 28.55 2015-01-29 03:42:55.000 029 33423.92 645.58 49996.10 28.55 2015-01-29 03:42:56.000 029 33423.89 645.54 49996.10 28.55 2015-01-29 03:42:57.000 029 33423.95 645.49 49996.10 28.55 2015-01-29 03:42:58.000 029 33423.97 645.53 49996.10 28.55 2015-01-29 03:42:59.000 029 33423.90 645.53 49996.10 28.55 2015-01-29 03:43:00.000 029 33423.88 645.57 49996.10 28.55 2015-01-29 03:43:01.000 029 33423.84 645.52 49996.10 28.55 2015-01-29 03:43:02.000 029 33423.92 645.56 49996.10 28.55 2015-01-29 03:43:03.000 029 33423.93 645.54 49996.10 28.55 2015-01-29 03:43:04.000 029 33423.97 645.54 49996.10 28.55 2015-01-29 03:43:05.000 029 33423.93 645.53 49996.10 28.55 2015-01-29 03:43:06.000 029 33423.94 645.56 49996.10 28.55 2015-01-29 03:43:07.000 029 33423.94 645.58 49996.10 28.55 2015-01-29 03:43:08.000 029 33424.03 645.51 49996.10 28.55 2015-01-29 03:43:09.000 029 33424.00 645.57 49996.10 28.55 2015-01-29 03:43:10.000 029 33424.00 645.57 49996.10 28.55 2015-01-29 03:43:11.000 029 33423.97 645.54 49996.10 28.55 2015-01-29 03:43:12.000 029 33424.01 645.58 49996.10 28.55 2015-01-29 03:43:13.000 029 33423.95 645.56 49996.10 28.55 2015-01-29 03:43:14.000 029 33423.86 645.52 49996.10 28.55 2015-01-29 03:43:15.000 029 33423.87 645.52 49996.10 28.55 2015-01-29 03:43:16.000 029 33423.97 645.57 49996.10 28.55 2015-01-29 03:43:17.000 029 33423.91 645.53 49996.10 28.55 2015-01-29 03:43:18.000 029 33423.95 645.55 49996.10 28.55 2015-01-29 03:43:19.000 029 33424.01 645.54 49996.10 28.55 2015-01-29 03:43:20.000 029 33424.00 645.54 49996.10 28.55 2015-01-29 03:43:21.000 029 33424.00 645.51 49996.10 28.55 2015-01-29 03:43:22.000 029 33424.03 645.49 49996.10 28.55 2015-01-29 03:43:23.000 029 33424.00 645.54 49996.10 28.55 2015-01-29 03:43:24.000 029 33423.94 645.57 49996.10 28.55 2015-01-29 03:43:24.000 029 33423.98 645.56 49996.10 28.55 2015-01-29 03:43:26.000 029 33423.95 645.55 49996.10 28.55 2015-01-29 03:43:27.000 029 33423.94 645.52 49996.10 28.55 2015-01-29 03:43:28.000 029 33423.98 645.51 49996.10 28.55 2015-01-29 03:43:29.000 029 33424.02 645.52 49996.10 28.55 2015-01-29 03:43:30.000 029 33423.96 645.54 49996.10 28.55 2015-01-29 03:43:31.000 029 33423.97 645.52 49996.10 28.55 2015-01-29 03:43:32.000 029 33423.97 645.52 49996.10 28.55 2015-01-29 03:43:33.000 029 33424.02 645.52 49996.10 28.55 2015-01-29 03:43:34.000 029 33423.89 645.54 49996.10 28.55 2015-01-29 03:43:35.000 029 33423.92 645.53 49996.10 28.55 2015-01-29 03:43:36.000 029 33423.92 645.54 49996.10 28.55 2015-01-29 03:43:37.000 029 33423.94 645.52 49996.10 28.55 2015-01-29 03:43:37.000 029 33423.86 645.52 49996.10 28.55 2015-01-29 03:43:39.000 029 33424.00 645.56 49996.10 28.55 2015-01-29 03:43:40.000 029 33423.82 645.55 49996.10 28.55 2015-01-29 03:43:41.000 029 33423.95 645.56 49996.10 28.55 2015-01-29 03:43:42.000 029 33423.80 645.57 49996.10 28.55 2015-01-29 03:43:43.000 029 33423.92 645.52 49996.10 28.55 2015-01-29 03:43:44.000 029 33423.86 645.54 49996.10 28.55 2015-01-29 03:43:45.000 029 33423.79 645.61 49996.10 28.55 2015-01-29 03:43:46.000 029 33423.85 645.57 49996.10 28.55 2015-01-29 03:43:47.000 029 33423.87 645.54 49996.10 28.55 2015-01-29 03:43:48.000 029 33423.79 645.55 49996.10 28.55 2015-01-29 03:43:49.000 029 33423.87 645.54 49996.10 28.55 2015-01-29 03:43:50.000 029 33423.67 645.56 49996.10 28.55 2015-01-29 03:43:51.000 029 33423.85 645.58 49996.10 28.55 2015-01-29 03:43:52.000 029 33423.73 645.58 49996.10 28.55 2015-01-29 03:43:53.000 029 33423.80 645.58 49996.10 28.55 2015-01-29 03:43:54.000 029 33423.78 645.55 49996.10 28.55 2015-01-29 03:43:55.000 029 33423.83 645.57 49996.10 28.55 2015-01-29 03:43:56.000 029 33423.78 645.55 49996.10 28.55 2015-01-29 03:43:57.000 029 33423.78 645.53 49996.10 28.55 2015-01-29 03:43:58.000 029 33423.79 645.55 49996.10 28.55 2015-01-29 03:43:59.000 029 33423.75 645.55 49996.10 28.55 2015-01-29 03:44:00.000 029 33423.72 645.54 49996.10 28.55 2015-01-29 03:44:01.000 029 33423.84 645.51 49996.10 28.55 2015-01-29 03:44:02.000 029 33423.86 645.52 49996.10 28.55 2015-01-29 03:44:03.000 029 33423.78 645.48 49996.10 28.55 2015-01-29 03:44:04.000 029 33423.79 645.54 49996.10 28.55 2015-01-29 03:44:05.000 029 33423.78 645.52 49996.10 28.55 2015-01-29 03:44:06.000 029 33423.82 645.48 49996.10 28.55 2015-01-29 03:44:07.000 029 33423.88 645.51 49996.10 28.55 2015-01-29 03:44:08.000 029 33423.91 645.48 49996.10 28.55 2015-01-29 03:44:09.000 029 33423.88 645.44 49996.10 28.55 2015-01-29 03:44:10.000 029 33423.91 645.47 49996.10 28.55 2015-01-29 03:44:11.000 029 33423.92 645.48 49996.10 28.55 2015-01-29 03:44:12.000 029 33423.98 645.46 49996.10 28.55 2015-01-29 03:44:13.000 029 33423.91 645.47 49996.10 28.55 2015-01-29 03:44:14.000 029 33423.91 645.50 49996.10 28.55 2015-01-29 03:44:15.000 029 33423.98 645.50 49996.10 28.55 2015-01-29 03:44:16.000 029 33424.07 645.50 49996.10 28.55 2015-01-29 03:44:17.000 029 33424.05 645.47 49996.10 28.55 2015-01-29 03:44:18.000 029 33424.03 645.45 49996.10 28.55 2015-01-29 03:44:18.000 029 33424.05 645.50 49996.10 28.55 2015-01-29 03:44:20.000 029 33424.09 645.51 49996.10 28.55 2015-01-29 03:44:21.000 029 33423.97 645.47 49996.10 28.55 2015-01-29 03:44:22.000 029 33424.06 645.52 49996.10 28.55 2015-01-29 03:44:23.000 029 33423.96 645.49 49996.10 28.55 2015-01-29 03:44:24.000 029 33424.01 645.51 49996.10 28.55 2015-01-29 03:44:25.000 029 33423.95 645.50 49996.10 28.55 2015-01-29 03:44:26.000 029 33423.93 645.55 49996.10 28.55 2015-01-29 03:44:27.000 029 33424.00 645.58 49996.10 28.55 2015-01-29 03:44:28.000 029 33423.94 645.51 49996.10 28.55 2015-01-29 03:44:29.000 029 33423.89 645.53 49996.10 28.55 2015-01-29 03:44:30.000 029 33423.95 645.59 49996.10 28.55 2015-01-29 03:44:31.000 029 33423.81 645.61 49996.10 28.55 2015-01-29 03:44:31.000 029 33423.79 645.62 49996.10 28.55 2015-01-29 03:44:33.000 029 33423.80 645.65 49996.10 28.55 2015-01-29 03:44:34.000 029 33423.79 645.63 49996.10 28.55 2015-01-29 03:44:35.000 029 33423.71 645.62 49996.10 28.55 2015-01-29 03:44:36.000 029 33423.85 645.60 49996.10 28.55 2015-01-29 03:44:37.000 029 33423.81 645.61 49996.10 28.55 2015-01-29 03:44:38.000 029 33423.72 645.62 49996.10 28.55 2015-01-29 03:44:39.000 029 33423.73 645.65 49996.10 28.55 2015-01-29 03:44:40.000 029 33423.68 645.66 49996.10 28.55 2015-01-29 03:44:41.000 029 33423.66 645.63 49996.10 28.55 2015-01-29 03:44:42.000 029 33423.72 645.70 49996.10 28.55 2015-01-29 03:44:43.000 029 33423.64 645.70 49996.10 28.55 2015-01-29 03:44:44.000 029 33423.55 645.64 49996.10 28.55 2015-01-29 03:44:45.000 029 33423.74 645.67 49996.10 28.55 2015-01-29 03:44:46.000 029 33423.58 645.66 49996.10 28.55 2015-01-29 03:44:47.000 029 33423.57 645.67 49996.10 28.55 2015-01-29 03:44:48.000 029 33423.64 645.66 49996.10 28.55 2015-01-29 03:44:49.000 029 33423.66 645.64 49996.10 28.55 2015-01-29 03:44:50.000 029 33423.63 645.67 49996.10 28.55 2015-01-29 03:44:51.000 029 33423.67 645.64 49996.10 28.55 2015-01-29 03:44:52.000 029 33423.61 645.64 49996.10 28.55 2015-01-29 03:44:53.000 029 33423.61 645.66 49996.10 28.55 2015-01-29 03:44:54.000 029 33423.63 645.60 49996.10 28.55 2015-01-29 03:44:55.000 029 33423.64 645.58 49996.10 28.55 2015-01-29 03:44:56.000 029 33423.66 645.60 49996.10 28.55 2015-01-29 03:44:57.000 029 33423.72 645.61 49996.10 28.55 2015-01-29 03:44:58.000 029 33423.62 645.60 49996.10 28.55 2015-01-29 03:44:59.000 029 33423.70 645.59 49996.10 28.55 2015-01-29 03:45:00.000 029 33423.80 645.60 49996.10 28.55 2015-01-29 03:45:01.000 029 33423.78 645.62 49996.10 28.55 2015-01-29 03:45:02.000 029 33423.65 645.59 49996.10 28.55 2015-01-29 03:45:03.000 029 33423.76 645.54 49996.10 28.55 2015-01-29 03:45:04.000 029 33423.79 645.61 49996.10 28.55 2015-01-29 03:45:05.000 029 33423.77 645.58 49996.10 28.55 2015-01-29 03:45:06.000 029 33423.85 645.59 49996.10 28.55 2015-01-29 03:45:07.000 029 33423.84 645.57 49996.10 28.55 2015-01-29 03:45:08.000 029 33423.85 645.55 49996.10 28.55 2015-01-29 03:45:09.000 029 33423.90 645.55 49996.10 28.55 2015-01-29 03:45:10.000 029 33423.95 645.54 49996.10 28.55 2015-01-29 03:45:11.000 029 33423.92 645.50 49996.10 28.55 2015-01-29 03:45:12.000 029 33423.96 645.49 49996.10 28.55 2015-01-29 03:45:12.000 029 33423.89 645.51 49996.10 28.55 2015-01-29 03:45:14.000 029 33423.88 645.51 49996.10 28.55 2015-01-29 03:45:15.000 029 33423.95 645.52 49996.10 28.55 2015-01-29 03:45:16.000 029 33424.00 645.49 49996.10 28.55 2015-01-29 03:45:17.000 029 33423.97 645.47 49996.10 28.55 2015-01-29 03:45:18.000 029 33424.07 645.53 49996.10 28.55 2015-01-29 03:45:19.000 029 33424.01 645.53 49996.10 28.55 2015-01-29 03:45:20.000 029 33424.07 645.53 49996.10 28.55 2015-01-29 03:45:21.000 029 33424.08 645.50 49996.10 28.55 2015-01-29 03:45:22.000 029 33424.08 645.46 49996.10 28.55 2015-01-29 03:45:23.000 029 33424.02 645.45 49996.10 28.55 2015-01-29 03:45:24.000 029 33424.11 645.49 49996.10 28.55 2015-01-29 03:45:25.000 029 33424.05 645.50 49996.10 28.55 2015-01-29 03:45:25.000 029 33423.98 645.46 49996.10 28.55 2015-01-29 03:45:27.000 029 33424.14 645.50 49996.10 28.55 2015-01-29 03:45:28.000 029 33424.12 645.48 49996.10 28.55 2015-01-29 03:45:29.000 029 33424.06 645.48 49996.10 28.55 2015-01-29 03:45:30.000 029 33424.13 645.52 49996.10 28.55 2015-01-29 03:45:31.000 029 33424.11 645.52 49996.10 28.55 2015-01-29 03:45:32.000 029 33424.11 645.51 49996.10 28.55 2015-01-29 03:45:33.000 029 33424.07 645.50 49996.10 28.55 2015-01-29 03:45:34.000 029 33424.07 645.43 49996.10 28.55 2015-01-29 03:45:35.000 029 33424.09 645.42 49996.10 28.55 2015-01-29 03:45:36.000 029 33424.12 645.52 49996.10 28.55 2015-01-29 03:45:37.000 029 33424.13 645.52 49996.10 28.55 2015-01-29 03:45:38.000 029 33424.14 645.48 49996.10 28.55 2015-01-29 03:45:39.000 029 33424.22 645.51 49996.10 28.55 2015-01-29 03:45:40.000 029 33424.08 645.51 49996.10 28.55 2015-01-29 03:45:41.000 029 33424.06 645.49 49996.10 28.55 2015-01-29 03:45:42.000 029 33424.03 645.47 49996.10 28.55 2015-01-29 03:45:43.000 029 33424.06 645.49 49996.10 28.55 2015-01-29 03:45:44.000 029 33424.02 645.49 49996.10 28.55 2015-01-29 03:45:45.000 029 33424.03 645.50 49996.10 28.55 2015-01-29 03:45:46.000 029 33423.97 645.55 49996.10 28.55 2015-01-29 03:45:47.000 029 33423.88 645.54 49996.10 28.55 2015-01-29 03:45:48.000 029 33423.98 645.56 49996.10 28.55 2015-01-29 03:45:49.000 029 33423.94 645.56 49996.10 28.55 2015-01-29 03:45:50.000 029 33423.92 645.57 49996.10 28.55 2015-01-29 03:45:51.000 029 33423.89 645.54 49996.10 28.55 2015-01-29 03:45:52.000 029 33424.06 645.54 49996.10 28.55 2015-01-29 03:45:53.000 029 33423.86 645.54 49996.10 28.55 2015-01-29 03:45:54.000 029 33423.85 645.59 49996.10 28.55 2015-01-29 03:45:55.000 029 33423.95 645.58 49996.10 28.55 2015-01-29 03:45:56.000 029 33424.01 645.57 49996.10 28.55 2015-01-29 03:45:57.000 029 33423.81 645.53 49996.10 28.55 2015-01-29 03:45:58.000 029 33423.83 645.59 49996.10 28.55 2015-01-29 03:45:59.000 029 33423.89 645.59 49996.10 28.55 2015-01-29 03:46:00.000 029 33423.94 645.58 49996.10 28.55 2015-01-29 03:46:01.000 029 33424.00 645.58 49996.10 28.55 2015-01-29 03:46:02.000 029 33423.94 645.56 49996.10 28.55 2015-01-29 03:46:03.000 029 33424.00 645.54 49996.10 28.55 2015-01-29 03:46:04.000 029 33424.06 645.59 49996.10 28.55 2015-01-29 03:46:05.000 029 33423.98 645.56 49996.10 28.55 2015-01-29 03:46:06.000 029 33424.03 645.55 49996.10 28.55 2015-01-29 03:46:06.000 029 33424.02 645.57 49996.10 28.55 2015-01-29 03:46:08.000 029 33424.11 645.56 49996.10 28.55 2015-01-29 03:46:09.000 029 33424.08 645.55 49996.10 28.55 2015-01-29 03:46:10.000 029 33424.00 645.54 49996.10 28.55 2015-01-29 03:46:11.000 029 33423.98 645.50 49996.10 28.55 2015-01-29 03:46:12.000 029 33424.08 645.53 49996.10 28.55 2015-01-29 03:46:13.000 029 33424.01 645.51 49996.10 28.55 2015-01-29 03:46:14.000 029 33424.03 645.51 49996.10 28.55 2015-01-29 03:46:15.000 029 33424.00 645.53 49996.10 28.55 2015-01-29 03:46:16.000 029 33424.04 645.51 49996.10 28.55 2015-01-29 03:46:17.000 029 33423.97 645.52 49996.10 28.55 2015-01-29 03:46:18.000 029 33424.09 645.50 49996.10 28.55 2015-01-29 03:46:19.000 029 33424.04 645.50 49996.10 28.55 2015-01-29 03:46:19.000 029 33423.93 645.52 49996.10 28.55 2015-01-29 03:46:21.000 029 33424.06 645.51 49996.10 28.55 2015-01-29 03:46:22.000 029 33424.06 645.48 49996.10 28.55 2015-01-29 03:46:23.000 029 33424.03 645.47 49996.10 28.55 2015-01-29 03:46:24.000 029 33423.98 645.49 49996.10 28.55 2015-01-29 03:46:25.000 029 33423.96 645.48 49996.10 28.55 2015-01-29 03:46:26.000 029 33423.98 645.52 49996.10 28.55 2015-01-29 03:46:27.000 029 33423.96 645.52 49996.10 28.55 2015-01-29 03:46:28.000 029 33424.11 645.49 49996.10 28.55 2015-01-29 03:46:29.000 029 33424.01 645.50 49996.10 28.55 2015-01-29 03:46:30.000 029 33424.07 645.54 49996.10 28.55 2015-01-29 03:46:31.000 029 33424.14 645.49 49996.10 28.55 2015-01-29 03:46:32.000 029 33424.10 645.47 49996.10 28.55 2015-01-29 03:46:33.000 029 33424.04 645.44 49996.10 28.55 2015-01-29 03:46:34.000 029 33424.10 645.49 49996.10 28.55 2015-01-29 03:46:35.000 029 33424.05 645.50 49996.10 28.55 2015-01-29 03:46:36.000 029 33424.17 645.44 49996.10 28.55 2015-01-29 03:46:37.000 029 33424.14 645.49 49996.10 28.55 2015-01-29 03:46:38.000 029 33424.03 645.45 49996.10 28.55 2015-01-29 03:46:39.000 029 33424.16 645.48 49996.10 28.55 2015-01-29 03:46:40.000 029 33423.99 645.44 49996.10 28.55 2015-01-29 03:46:41.000 029 33424.07 645.43 49996.10 28.55 2015-01-29 03:46:42.000 029 33424.04 645.43 49996.10 28.55 2015-01-29 03:46:43.000 029 33424.01 645.45 49996.10 28.55 2015-01-29 03:46:44.000 029 33424.06 645.43 49996.10 28.55 2015-01-29 03:46:45.000 029 33424.05 645.48 49996.10 28.55 2015-01-29 03:46:46.000 029 33424.06 645.49 49996.10 28.55 2015-01-29 03:46:47.000 029 33423.98 645.43 49996.10 28.55 2015-01-29 03:46:48.000 029 33423.98 645.47 49996.10 28.55 2015-01-29 03:46:49.000 029 33424.05 645.45 49996.10 28.55 2015-01-29 03:46:50.000 029 33423.98 645.47 49996.10 28.55 2015-01-29 03:46:51.000 029 33423.98 645.47 49996.10 28.55 2015-01-29 03:46:52.000 029 33423.98 645.47 49996.10 28.55 2015-01-29 03:46:53.000 029 33424.03 645.51 49996.10 28.55 2015-01-29 03:46:54.000 029 33423.99 645.47 49996.10 28.55 2015-01-29 03:46:55.000 029 33423.92 645.46 49996.10 28.55 2015-01-29 03:46:56.000 029 33423.96 645.49 49996.10 28.55 2015-01-29 03:46:57.000 029 33423.94 645.50 49996.10 28.55 2015-01-29 03:46:58.000 029 33423.89 645.49 49996.10 28.55 2015-01-29 03:46:59.000 029 33423.91 645.51 49996.10 28.55 2015-01-29 03:47:00.000 029 33423.94 645.47 49996.10 28.55 2015-01-29 03:47:00.000 029 33423.89 645.52 49996.10 28.55 2015-01-29 03:47:02.000 029 33423.89 645.53 49996.10 28.55 2015-01-29 03:47:03.000 029 33423.90 645.53 49996.10 28.55 2015-01-29 03:47:04.000 029 33424.02 645.51 49996.10 28.55 2015-01-29 03:47:05.000 029 33423.84 645.52 49996.10 28.55 2015-01-29 03:47:06.000 029 33423.86 645.50 49996.10 28.55 2015-01-29 03:47:07.000 029 33423.86 645.50 49996.10 28.55 2015-01-29 03:47:08.000 029 33423.88 645.54 49996.10 28.55 2015-01-29 03:47:09.000 029 33423.86 645.50 49996.10 28.55 2015-01-29 03:47:10.000 029 33423.95 645.46 49996.10 28.55 2015-01-29 03:47:11.000 029 33423.88 645.46 49996.10 28.55 2015-01-29 03:47:12.000 029 33423.93 645.46 49996.10 28.55 2015-01-29 03:47:13.000 029 33423.92 645.49 49996.10 28.55 2015-01-29 03:47:13.000 029 33423.87 645.49 49996.10 28.55 2015-01-29 03:47:15.000 029 33423.85 645.51 49996.10 28.55 2015-01-29 03:47:16.000 029 33423.93 645.44 49996.10 28.55 2015-01-29 03:47:17.000 029 33423.92 645.46 49996.10 28.55 2015-01-29 03:47:18.000 029 33423.96 645.45 49996.10 28.55 2015-01-29 03:47:19.000 029 33424.02 645.43 49996.10 28.55 2015-01-29 03:47:20.000 029 33423.99 645.45 49996.10 28.55 2015-01-29 03:47:21.000 029 33424.00 645.46 49996.10 28.55 2015-01-29 03:47:22.000 029 33424.02 645.44 49996.10 28.55 2015-01-29 03:47:23.000 029 33424.00 645.46 49996.10 28.55 2015-01-29 03:47:24.000 029 33424.10 645.46 49996.10 28.55 2015-01-29 03:47:25.000 029 33424.08 645.47 49996.10 28.55 2015-01-29 03:47:26.000 029 33424.06 645.46 49996.10 28.55 2015-01-29 03:47:27.000 029 33424.08 645.46 49996.10 28.55 2015-01-29 03:47:28.000 029 33424.05 645.46 49996.10 28.55 2015-01-29 03:47:29.000 029 33424.08 645.50 49996.10 28.55 2015-01-29 03:47:30.000 029 33424.16 645.47 49996.10 28.55 2015-01-29 03:47:31.000 029 33424.15 645.47 49996.10 28.55 2015-01-29 03:47:32.000 029 33424.18 645.49 49996.10 28.55 2015-01-29 03:47:33.000 029 33424.10 645.45 49996.10 28.55 2015-01-29 03:47:34.000 029 33424.11 645.49 49996.10 28.55 2015-01-29 03:47:35.000 029 33424.13 645.48 49996.10 28.55 2015-01-29 03:47:36.000 029 33424.18 645.47 49996.10 28.55 2015-01-29 03:47:37.000 029 33424.22 645.51 49996.10 28.55 2015-01-29 03:47:38.000 029 33424.11 645.47 49996.10 28.55 2015-01-29 03:47:39.000 029 33424.23 645.54 49996.10 28.55 2015-01-29 03:47:40.000 029 33424.14 645.49 49996.10 28.55 2015-01-29 03:47:41.000 029 33424.10 645.52 49996.10 28.55 2015-01-29 03:47:42.000 029 33424.23 645.52 49996.10 28.55 2015-01-29 03:47:43.000 029 33424.18 645.50 49996.10 28.55 2015-01-29 03:47:44.000 029 33424.13 645.48 49996.10 28.55 2015-01-29 03:47:45.000 029 33424.16 645.52 49996.10 28.55 2015-01-29 03:47:46.000 029 33424.20 645.49 49996.10 28.55 2015-01-29 03:47:47.000 029 33424.18 645.50 49996.10 28.55 2015-01-29 03:47:48.000 029 33424.19 645.56 49996.10 28.55 2015-01-29 03:47:49.000 029 33424.20 645.56 49996.10 28.55 2015-01-29 03:47:50.000 029 33424.06 645.54 49996.10 28.55 2015-01-29 03:47:51.000 029 33424.14 645.54 49996.10 28.55 2015-01-29 03:47:52.000 029 33424.25 645.53 49996.10 28.55 2015-01-29 03:47:53.000 029 33424.18 645.54 49996.10 28.55 2015-01-29 03:47:54.000 029 33424.14 645.52 49996.10 28.55 2015-01-29 03:47:54.000 029 33424.25 645.50 49996.10 28.55 2015-01-29 03:47:56.000 029 33424.18 645.52 49996.10 28.55 2015-01-29 03:47:57.000 029 33424.22 645.56 49996.10 28.55 2015-01-29 03:47:58.000 029 33424.16 645.52 49996.10 28.55 2015-01-29 03:47:59.000 029 33424.19 645.50 49996.10 28.55 2015-01-29 03:48:00.000 029 33424.18 645.48 49996.10 28.55 2015-01-29 03:48:01.000 029 33424.26 645.50 49996.10 28.55 2015-01-29 03:48:02.000 029 33424.31 645.47 49996.10 28.55 2015-01-29 03:48:03.000 029 33424.19 645.48 49996.10 28.55 2015-01-29 03:48:04.000 029 33424.25 645.50 49996.10 28.55 2015-01-29 03:48:05.000 029 33424.18 645.49 49996.10 28.55 2015-01-29 03:48:06.000 029 33424.28 645.44 49996.10 28.55 2015-01-29 03:48:07.000 029 33424.31 645.45 49996.10 28.55 2015-01-29 03:48:07.000 029 33424.31 645.43 49996.10 28.55 2015-01-29 03:48:09.000 029 33424.19 645.46 49996.10 28.55 2015-01-29 03:48:10.000 029 33424.38 645.43 49996.10 28.55 2015-01-29 03:48:11.000 029 33424.30 645.43 49996.10 28.55 2015-01-29 03:48:12.000 029 33424.29 645.38 49996.10 28.55 2015-01-29 03:48:13.000 029 33424.30 645.41 49996.10 28.55 2015-01-29 03:48:14.000 029 33424.28 645.46 49996.10 28.55 2015-01-29 03:48:15.000 029 33424.31 645.44 49996.10 28.55 2015-01-29 03:48:16.000 029 33424.29 645.47 49996.10 28.55 2015-01-29 03:48:17.000 029 33424.26 645.44 49996.10 28.55 2015-01-29 03:48:18.000 029 33424.31 645.44 49996.10 28.55 2015-01-29 03:48:19.000 029 33424.32 645.43 49996.10 28.55 2015-01-29 03:48:20.000 029 33424.23 645.43 49996.10 28.55 2015-01-29 03:48:21.000 029 33424.22 645.46 49996.10 28.55 2015-01-29 03:48:22.000 029 33424.39 645.48 49996.10 28.55 2015-01-29 03:48:23.000 029 33424.27 645.46 49996.10 28.55 2015-01-29 03:48:24.000 029 33424.25 645.45 49996.10 28.55 2015-01-29 03:48:25.000 029 33424.35 645.49 49996.10 28.55 2015-01-29 03:48:26.000 029 33424.26 645.45 49996.10 28.55 2015-01-29 03:48:27.000 029 33424.33 645.47 49996.10 28.55 2015-01-29 03:48:28.000 029 33424.28 645.41 49996.10 28.55 2015-01-29 03:48:29.000 029 33424.23 645.44 49996.10 28.55 2015-01-29 03:48:30.000 029 33424.26 645.44 49996.10 28.55 2015-01-29 03:48:31.000 029 33424.28 645.47 49996.10 28.55 2015-01-29 03:48:32.000 029 33424.27 645.47 49996.10 28.55 2015-01-29 03:48:33.000 029 33424.28 645.47 49996.10 28.55 2015-01-29 03:48:34.000 029 33424.28 645.48 49996.10 28.55 2015-01-29 03:48:35.000 029 33424.29 645.50 49996.10 28.55 2015-01-29 03:48:36.000 029 33424.20 645.46 49996.10 28.55 2015-01-29 03:48:37.000 029 33424.24 645.43 49996.10 28.55 2015-01-29 03:48:38.000 029 33424.19 645.47 49996.10 28.55 2015-01-29 03:48:39.000 029 33424.27 645.50 49996.10 28.55 2015-01-29 03:48:40.000 029 33424.37 645.47 49996.10 28.55 2015-01-29 03:48:41.000 029 33424.26 645.45 49996.10 28.55 2015-01-29 03:48:42.000 029 33424.31 645.44 49996.10 28.55 2015-01-29 03:48:43.000 029 33424.26 645.46 49996.10 28.55 2015-01-29 03:48:44.000 029 33424.23 645.43 49996.10 28.55 2015-01-29 03:48:45.000 029 33424.38 645.45 49996.10 28.55 2015-01-29 03:48:46.000 029 33424.26 645.41 49996.10 28.55 2015-01-29 03:48:47.000 029 33424.24 645.46 49996.10 28.55 2015-01-29 03:48:48.000 029 33424.30 645.43 49996.10 28.55 2015-01-29 03:48:48.000 029 33424.33 645.42 49996.10 28.55 2015-01-29 03:48:50.000 029 33424.29 645.43 49996.10 28.55 2015-01-29 03:48:51.000 029 33424.40 645.38 49996.10 28.55 2015-01-29 03:48:52.000 029 33424.39 645.39 49996.10 28.55 2015-01-29 03:48:53.000 029 33424.37 645.40 49996.10 28.55 2015-01-29 03:48:54.000 029 33424.41 645.40 49996.10 28.55 2015-01-29 03:48:55.000 029 33424.48 645.35 49996.10 28.55 2015-01-29 03:48:56.000 029 33424.40 645.40 49996.10 28.55 2015-01-29 03:48:57.000 029 33424.44 645.39 49996.10 28.55 2015-01-29 03:48:58.000 029 33424.51 645.35 49996.10 28.55 2015-01-29 03:48:59.000 029 33424.48 645.38 49996.10 28.55 2015-01-29 03:49:00.000 029 33424.53 645.40 49996.10 28.55 2015-01-29 03:49:01.000 029 33424.54 645.42 49996.10 28.55 2015-01-29 03:49:01.000 029 33424.42 645.39 49996.10 28.55 2015-01-29 03:49:03.000 029 33424.47 645.41 49996.10 28.55 2015-01-29 03:49:04.000 029 33424.37 645.40 49996.10 28.55 2015-01-29 03:49:05.000 029 33424.41 645.43 49996.10 28.55 2015-01-29 03:49:06.000 029 33424.44 645.38 49996.10 28.55 2015-01-29 03:49:07.000 029 33424.46 645.43 49996.10 28.55 2015-01-29 03:49:08.000 029 33424.41 645.40 49996.10 28.55 2015-01-29 03:49:09.000 029 33424.50 645.47 49996.10 28.55 2015-01-29 03:49:10.000 029 33424.53 645.40 49996.10 28.55 2015-01-29 03:49:11.000 029 33424.39 645.42 49996.10 28.55 2015-01-29 03:49:12.000 029 33424.40 645.45 49996.10 28.55 2015-01-29 03:49:13.000 029 33424.45 645.47 49996.10 28.55 2015-01-29 03:49:14.000 029 33424.44 645.45 49996.10 28.55 2015-01-29 03:49:15.000 029 33424.41 645.42 49996.10 28.55 2015-01-29 03:49:16.000 029 33424.32 645.46 49996.10 28.55 2015-01-29 03:49:17.000 029 33424.47 645.44 49996.10 28.55 2015-01-29 03:49:18.000 029 33424.43 645.44 49996.10 28.55 2015-01-29 03:49:19.000 029 33424.41 645.44 49996.10 28.55 2015-01-29 03:49:20.000 029 33424.39 645.47 49996.10 28.55 2015-01-29 03:49:21.000 029 33424.36 645.45 49996.10 28.55 2015-01-29 03:49:22.000 029 33424.37 645.45 49996.10 28.55 2015-01-29 03:49:23.000 029 33424.37 645.46 49996.10 28.55 2015-01-29 03:49:24.000 029 33424.30 645.45 49996.10 28.55 2015-01-29 03:49:25.000 029 33424.35 645.43 49996.10 28.55 2015-01-29 03:49:26.000 029 33424.27 645.47 49996.10 28.55 2015-01-29 03:49:27.000 029 33424.30 645.45 49996.10 28.55 2015-01-29 03:49:28.000 029 33424.32 645.46 49996.10 28.55 2015-01-29 03:49:29.000 029 33424.29 645.42 49996.10 28.55 2015-01-29 03:49:30.000 029 33424.25 645.42 49996.10 28.55 2015-01-29 03:49:31.000 029 33424.26 645.45 49996.10 28.55 2015-01-29 03:49:32.000 029 33424.22 645.43 49996.10 28.55 2015-01-29 03:49:33.000 029 33424.28 645.44 49996.10 28.55 2015-01-29 03:49:34.000 029 33424.22 645.42 49996.10 28.55 2015-01-29 03:49:35.000 029 33424.28 645.42 49996.10 28.55 2015-01-29 03:49:36.000 029 33424.26 645.40 49996.10 28.55 2015-01-29 03:49:37.000 029 33424.25 645.41 49996.10 28.55 2015-01-29 03:49:38.000 029 33424.32 645.42 49996.10 28.55 2015-01-29 03:49:39.000 029 33424.32 645.38 49996.10 28.55 2015-01-29 03:49:40.000 029 33424.31 645.35 49996.10 28.55 2015-01-29 03:49:41.000 029 33424.28 645.38 49996.10 28.55 2015-01-29 03:49:42.000 029 33424.39 645.33 49996.10 28.55 2015-01-29 03:49:42.000 029 33424.30 645.38 49996.10 28.55 2015-01-29 03:49:44.000 029 33424.35 645.37 49996.10 28.55 2015-01-29 03:49:45.000 029 33424.31 645.38 49996.10 28.55 2015-01-29 03:49:46.000 029 33424.41 645.33 49996.10 28.55 2015-01-29 03:49:47.000 029 33424.53 645.33 49996.10 28.55 2015-01-29 03:49:48.000 029 33424.40 645.28 49996.10 28.55 2015-01-29 03:49:49.000 029 33424.44 645.31 49996.10 28.55 2015-01-29 03:49:50.000 029 33424.46 645.28 49996.10 28.55 2015-01-29 03:49:51.000 029 33424.48 645.30 49996.10 28.55 2015-01-29 03:49:52.000 029 33424.38 645.24 49996.10 28.55 2015-01-29 03:49:53.000 029 33424.43 645.26 49996.10 28.55 2015-01-29 03:49:54.000 029 33424.43 645.22 49996.10 28.55 2015-01-29 03:49:55.000 029 33424.51 645.23 49996.10 28.55 2015-01-29 03:49:55.000 029 33424.50 645.25 49996.10 28.55 2015-01-29 03:49:57.000 029 33424.55 645.25 49996.10 28.55 2015-01-29 03:49:58.000 029 33424.57 645.27 49996.10 28.55 2015-01-29 03:49:59.000 029 33424.65 645.28 49996.10 28.55 2015-01-29 03:50:00.000 029 33424.54 645.25 49996.10 28.55 2015-01-29 03:50:01.000 029 33424.57 645.27 49996.10 28.55 2015-01-29 03:50:02.000 029 33424.62 645.29 49996.10 28.55 2015-01-29 03:50:03.000 029 33424.60 645.25 49996.10 28.55 2015-01-29 03:50:04.000 029 33424.57 645.32 49996.10 28.55 2015-01-29 03:50:05.000 029 33424.69 645.28 49996.10 28.55 2015-01-29 03:50:06.000 029 33424.68 645.23 49996.10 28.55 2015-01-29 03:50:07.000 029 33424.60 645.29 49996.10 28.55 2015-01-29 03:50:08.000 029 33424.58 645.31 49996.10 28.55 2015-01-29 03:50:09.000 029 33424.59 645.27 49996.10 28.55 2015-01-29 03:50:10.000 029 33424.56 645.31 49996.10 28.55 2015-01-29 03:50:11.000 029 33424.74 645.31 49996.10 28.55 2015-01-29 03:50:12.000 029 33424.61 645.29 49996.10 28.55 2015-01-29 03:50:13.000 029 33424.57 645.31 49996.10 28.55 2015-01-29 03:50:14.000 029 33424.56 645.34 49996.10 28.55 2015-01-29 03:50:15.000 029 33424.61 645.29 49996.10 28.55 2015-01-29 03:50:16.000 029 33424.57 645.36 49996.10 28.55 2015-01-29 03:50:17.000 029 33424.63 645.39 49996.10 28.55 2015-01-29 03:50:18.000 029 33424.58 645.38 49996.10 28.55 2015-01-29 03:50:19.000 029 33424.54 645.32 49996.10 28.55 2015-01-29 03:50:20.000 029 33424.64 645.36 49996.10 28.55 2015-01-29 03:50:21.000 029 33424.57 645.37 49996.10 28.55 2015-01-29 03:50:22.000 029 33424.61 645.34 49996.10 28.55 2015-01-29 03:50:23.000 029 33424.51 645.30 49996.10 28.55 2015-01-29 03:50:24.000 029 33424.50 645.33 49996.10 28.55 2015-01-29 03:50:25.000 029 33424.59 645.33 49996.10 28.55 2015-01-29 03:50:26.000 029 33424.54 645.34 49996.10 28.55 2015-01-29 03:50:27.000 029 33424.43 645.33 49996.10 28.55 2015-01-29 03:50:28.000 029 33424.66 645.27 49996.10 28.55 2015-01-29 03:50:29.000 029 33424.51 645.30 49996.10 28.55 2015-01-29 03:50:30.000 029 33424.59 645.31 49996.10 28.55 2015-01-29 03:50:31.000 029 33424.58 645.27 49996.10 28.55 2015-01-29 03:50:32.000 029 33424.58 645.29 49996.10 28.55 2015-01-29 03:50:33.000 029 33424.50 645.27 49996.10 28.55 2015-01-29 03:50:34.000 029 33424.54 645.24 49996.10 28.55 2015-01-29 03:50:35.000 029 33424.63 645.26 49996.10 28.55 2015-01-29 03:50:36.000 029 33424.64 645.22 49996.10 28.55 2015-01-29 03:50:36.000 029 33424.67 645.22 49996.10 28.55 2015-01-29 03:50:38.000 029 33424.68 645.19 49996.10 28.55 2015-01-29 03:50:39.000 029 33424.64 645.16 49996.10 28.55 2015-01-29 03:50:40.000 029 33424.70 645.20 49996.10 28.55 2015-01-29 03:50:41.000 029 33424.76 645.16 49996.10 28.55 2015-01-29 03:50:42.000 029 33424.69 645.14 49996.10 28.55 2015-01-29 03:50:43.000 029 33424.74 645.18 49996.10 28.55 2015-01-29 03:50:44.000 029 33424.63 645.14 49996.10 28.55 2015-01-29 03:50:45.000 029 33424.73 645.17 49996.10 28.55 2015-01-29 03:50:46.000 029 33424.60 645.15 49996.10 28.55 2015-01-29 03:50:47.000 029 33424.69 645.12 49996.10 28.55 2015-01-29 03:50:48.000 029 33424.71 645.12 49996.10 28.55 2015-01-29 03:50:49.000 029 33424.72 645.17 49996.10 28.55 2015-01-29 03:50:49.000 029 33424.68 645.19 49996.10 28.55 2015-01-29 03:50:51.000 029 33424.64 645.16 49996.10 28.55 2015-01-29 03:50:52.000 029 33424.72 645.15 49996.10 28.55 2015-01-29 03:50:53.000 029 33424.81 645.16 49996.10 28.55 2015-01-29 03:50:54.000 029 33424.72 645.12 49996.10 28.55 2015-01-29 03:50:55.000 029 33424.71 645.13 49996.10 28.55 2015-01-29 03:50:56.000 029 33424.63 645.14 49996.10 28.55 2015-01-29 03:50:57.000 029 33424.66 645.15 49996.10 28.55 2015-01-29 03:50:58.000 029 33424.59 645.18 49996.10 28.55 2015-01-29 03:50:59.000 029 33424.67 645.16 49996.10 28.55 2015-01-29 03:51:00.000 029 33424.65 645.15 49996.10 28.55 2015-01-29 03:51:01.000 029 33424.72 645.17 49996.10 28.55 2015-01-29 03:51:02.000 029 33424.58 645.18 49996.10 28.55 2015-01-29 03:51:03.000 029 33424.55 645.18 49996.10 28.55 2015-01-29 03:51:04.000 029 33424.63 645.13 49996.10 28.55 2015-01-29 03:51:05.000 029 33424.63 645.20 49996.10 28.55 2015-01-29 03:51:06.000 029 33424.52 645.20 49996.10 28.55 2015-01-29 03:51:07.000 029 33424.59 645.17 49996.10 28.55 2015-01-29 03:51:08.000 029 33424.54 645.21 49996.10 28.55 2015-01-29 03:51:09.000 029 33424.41 645.18 49996.10 28.55 2015-01-29 03:51:10.000 029 33424.48 645.18 49996.10 28.55 2015-01-29 03:51:11.000 029 33424.51 645.18 49996.10 28.55 2015-01-29 03:51:12.000 029 33424.44 645.15 49996.10 28.55 2015-01-29 03:51:13.000 029 33424.47 645.16 49996.10 28.55 2015-01-29 03:51:14.000 029 33424.56 645.13 49996.10 28.55 2015-01-29 03:51:15.000 029 33424.52 645.13 49996.10 28.55 2015-01-29 03:51:16.000 029 33424.54 645.12 49996.10 28.55 2015-01-29 03:51:17.000 029 33424.51 645.10 49996.10 28.55 2015-01-29 03:51:18.000 029 33424.58 645.10 49996.10 28.55 2015-01-29 03:51:19.000 029 33424.54 645.10 49996.10 28.55 2015-01-29 03:51:20.000 029 33424.44 645.08 49996.10 28.55 2015-01-29 03:51:21.000 029 33424.60 645.11 49996.10 28.55 2015-01-29 03:51:22.000 029 33424.50 645.03 49996.10 28.55 2015-01-29 03:51:23.000 029 33424.64 645.05 49996.10 28.55 2015-01-29 03:51:24.000 029 33424.63 645.02 49996.10 28.55 2015-01-29 03:51:25.000 029 33424.65 645.02 49996.10 28.55 2015-01-29 03:51:26.000 029 33424.66 644.99 49996.10 28.55 2015-01-29 03:51:27.000 029 33424.66 644.96 49996.10 28.55 2015-01-29 03:51:28.000 029 33424.69 644.94 49996.10 28.55 2015-01-29 03:51:29.000 029 33424.66 644.95 49996.10 28.55 2015-01-29 03:51:30.000 029 33424.75 644.96 49996.10 28.55 2015-01-29 03:51:30.000 029 33424.79 644.96 49996.10 28.55 2015-01-29 03:51:32.000 029 33424.83 644.94 49996.10 28.55 2015-01-29 03:51:33.000 029 33424.79 644.91 49996.10 28.55 2015-01-29 03:51:34.000 029 33424.96 644.95 49996.10 28.55 2015-01-29 03:51:35.000 029 33424.96 644.87 49996.10 28.55 2015-01-29 03:51:36.000 029 33424.87 644.90 49996.10 28.55 2015-01-29 03:51:37.000 029 33424.91 644.91 49996.10 28.55 2015-01-29 03:51:38.000 029 33424.96 644.89 49996.10 28.55 2015-01-29 03:51:39.000 029 33424.94 644.91 49996.10 28.55 2015-01-29 03:51:40.000 029 33424.94 644.94 49996.10 28.55 2015-01-29 03:51:41.000 029 33425.01 644.94 49996.10 28.55 2015-01-29 03:51:42.000 029 33425.05 644.91 49996.10 28.55 2015-01-29 03:51:43.000 029 33424.99 644.93 49996.10 28.55 2015-01-29 03:51:43.000 029 33424.91 644.96 49996.10 28.55 2015-01-29 03:51:45.000 029 33424.91 644.96 49996.10 28.55 2015-01-29 03:51:46.000 029 33424.93 644.99 49996.10 28.55 2015-01-29 03:51:47.000 029 33425.03 644.99 49996.10 28.55 2015-01-29 03:51:48.000 029 33424.94 645.00 49996.10 28.55 2015-01-29 03:51:49.000 029 33424.88 645.00 49996.10 28.55 2015-01-29 03:51:50.000 029 33424.76 645.02 49996.10 28.55 2015-01-29 03:51:51.000 029 33424.74 645.05 49996.10 28.55 2015-01-29 03:51:52.000 029 33424.77 645.02 49996.10 28.55 2015-01-29 03:51:53.000 029 33424.72 645.07 49996.10 28.55 2015-01-29 03:51:54.000 029 33424.62 645.06 49996.10 28.55 2015-01-29 03:51:55.000 029 33424.66 645.06 49996.10 28.55 2015-01-29 03:51:56.000 029 33424.57 645.08 49996.10 28.55 2015-01-29 03:51:57.000 029 33424.63 645.12 49996.10 28.55 2015-01-29 03:51:58.000 029 33424.59 645.09 49996.10 28.55 2015-01-29 03:51:59.000 029 33424.50 645.08 49996.10 28.55 2015-01-29 03:52:00.000 029 33424.48 645.08 49996.10 28.55 2015-01-29 03:52:01.000 029 33424.48 645.10 49996.10 28.55 2015-01-29 03:52:02.000 029 33424.51 645.14 49996.10 28.55 2015-01-29 03:52:03.000 029 33424.46 645.10 49996.10 28.55 2015-01-29 03:52:04.000 029 33424.42 645.09 49996.10 28.55 2015-01-29 03:52:05.000 029 33424.47 645.08 49996.10 28.55 2015-01-29 03:52:06.000 029 33424.37 645.11 49996.10 28.55 2015-01-29 03:52:07.000 029 33424.44 645.09 49996.10 28.55 2015-01-29 03:52:08.000 029 33424.41 645.05 49996.10 28.55 2015-01-29 03:52:09.000 029 33424.41 645.10 49996.10 28.55 2015-01-29 03:52:10.000 029 33424.46 645.08 49996.10 28.55 2015-01-29 03:52:11.000 029 33424.47 645.02 49996.10 28.55 2015-01-29 03:52:12.000 029 33424.39 645.04 49996.10 28.55 2015-01-29 03:52:13.000 029 33424.40 644.98 49996.10 28.55 2015-01-29 03:52:14.000 029 33424.44 645.00 49996.10 28.55 2015-01-29 03:52:15.000 029 33424.48 644.95 49996.10 28.55 2015-01-29 03:52:16.000 029 33424.53 644.96 49996.10 28.55 2015-01-29 03:52:17.000 029 33424.57 644.93 49996.10 28.55 2015-01-29 03:52:18.000 029 33424.50 644.93 49996.10 28.55 2015-01-29 03:52:19.000 029 33424.62 644.93 49996.10 28.55 2015-01-29 03:52:20.000 029 33424.65 644.92 49996.10 28.55 2015-01-29 03:52:21.000 029 33424.66 644.85 49996.10 28.55 2015-01-29 03:52:22.000 029 33424.56 644.85 49996.10 28.55 2015-01-29 03:52:23.000 029 33424.60 644.82 49996.10 28.55 2015-01-29 03:52:24.000 029 33424.62 644.82 49996.10 28.55 2015-01-29 03:52:24.000 029 33424.72 644.82 49996.10 28.55 2015-01-29 03:52:26.000 029 33424.73 644.76 49996.10 28.55 2015-01-29 03:52:27.000 029 33424.69 644.77 49996.10 28.55 2015-01-29 03:52:28.000 029 33424.78 644.75 49996.10 28.55 2015-01-29 03:52:29.000 029 33424.69 644.73 49996.10 28.55 2015-01-29 03:52:30.000 029 33424.77 644.74 49996.10 28.55 2015-01-29 03:52:31.000 029 33424.86 644.72 49996.10 28.55 2015-01-29 03:52:32.000 029 33424.79 644.75 49996.10 28.55 2015-01-29 03:52:33.000 029 33424.78 644.74 49996.10 28.55 2015-01-29 03:52:34.000 029 33424.78 644.72 49996.10 28.55 2015-01-29 03:52:35.000 029 33424.84 644.73 49996.10 28.55 2015-01-29 03:52:36.000 029 33424.89 644.74 49996.10 28.55 2015-01-29 03:52:37.000 029 33424.83 644.74 49996.10 28.55 2015-01-29 03:52:37.000 029 33424.84 644.76 49996.10 28.55 2015-01-29 03:52:39.000 029 33424.90 644.71 49996.10 28.55 2015-01-29 03:52:40.000 029 33424.87 644.75 49996.10 28.55 2015-01-29 03:52:41.000 029 33424.92 644.69 49996.10 28.55 2015-01-29 03:52:42.000 029 33424.83 644.68 49996.10 28.55 2015-01-29 03:52:43.000 029 33424.83 644.78 49996.10 28.55 2015-01-29 03:52:44.000 029 33424.88 644.77 49996.10 28.55 2015-01-29 03:52:45.000 029 33425.01 644.76 49996.10 28.55 2015-01-29 03:52:46.000 029 33424.82 644.78 49996.10 28.55 2015-01-29 03:52:47.000 029 33424.95 644.80 49996.10 28.55 2015-01-29 03:52:48.000 029 33424.82 644.79 49996.10 28.55 2015-01-29 03:52:49.000 029 33424.90 644.74 49996.10 28.55 2015-01-29 03:52:50.000 029 33424.85 644.79 49996.10 28.55 2015-01-29 03:52:51.000 029 33424.87 644.79 49996.10 28.55 2015-01-29 03:52:52.000 029 33424.81 644.73 49996.10 28.55 2015-01-29 03:52:53.000 029 33424.88 644.81 49996.10 28.55 2015-01-29 03:52:54.000 029 33424.79 644.80 49996.10 28.55 2015-01-29 03:52:55.000 029 33424.80 644.88 49996.10 28.55 2015-01-29 03:52:56.000 029 33424.82 644.84 49996.10 28.55 2015-01-29 03:52:57.000 029 33424.72 644.85 49996.10 28.55 2015-01-29 03:52:58.000 029 33424.82 644.85 49996.10 28.55 2015-01-29 03:52:59.000 029 33424.86 644.88 49996.10 28.55 2015-01-29 03:53:00.000 029 33424.84 644.89 49996.10 28.55 2015-01-29 03:53:01.000 029 33424.79 644.84 49996.10 28.55 2015-01-29 03:53:02.000 029 33424.82 644.82 49996.10 28.55 2015-01-29 03:53:03.000 029 33424.78 644.85 49996.10 28.55 2015-01-29 03:53:04.000 029 33424.71 644.82 49996.10 28.55 2015-01-29 03:53:05.000 029 33424.76 644.87 49996.10 28.55 2015-01-29 03:53:06.000 029 33424.74 644.84 49996.10 28.55 2015-01-29 03:53:07.000 029 33424.78 644.86 49996.10 28.55 2015-01-29 03:53:08.000 029 33424.76 644.83 49996.10 28.55 2015-01-29 03:53:09.000 029 33424.68 644.85 49996.10 28.55 2015-01-29 03:53:10.000 029 33424.76 644.87 49996.10 28.55 2015-01-29 03:53:11.000 029 33424.58 644.84 49996.10 28.55 2015-01-29 03:53:12.000 029 33424.62 644.84 49996.10 28.55 2015-01-29 03:53:13.000 029 33424.64 644.84 49996.10 28.55 2015-01-29 03:53:14.000 029 33424.72 644.82 49996.10 28.55 2015-01-29 03:53:15.000 029 33424.62 644.84 49996.10 28.55 2015-01-29 03:53:16.000 029 33424.60 644.86 49996.10 28.55 2015-01-29 03:53:17.000 029 33424.62 644.83 49996.10 28.55 2015-01-29 03:53:18.000 029 33424.62 644.80 49996.10 28.55 2015-01-29 03:53:18.000 029 33424.74 644.81 49996.10 28.55 2015-01-29 03:53:20.000 029 33424.70 644.82 49996.10 28.55 2015-01-29 03:53:21.000 029 33424.62 644.80 49996.10 28.55 2015-01-29 03:53:22.000 029 33424.69 644.78 49996.10 28.55 2015-01-29 03:53:23.000 029 33424.68 644.78 49996.10 28.55 2015-01-29 03:53:24.000 029 33424.68 644.73 49996.10 28.55 2015-01-29 03:53:25.000 029 33424.66 644.77 49996.10 28.55 2015-01-29 03:53:26.000 029 33424.63 644.75 49996.10 28.55 2015-01-29 03:53:27.000 029 33424.66 644.76 49996.10 28.55 2015-01-29 03:53:28.000 029 33424.73 644.72 49996.10 28.55 2015-01-29 03:53:29.000 029 33424.79 644.72 49996.10 28.55 2015-01-29 03:53:30.000 029 33424.72 644.71 49996.10 28.55 2015-01-29 03:53:31.000 029 33424.74 644.70 49996.10 28.55 2015-01-29 03:53:31.000 029 33424.78 644.69 49996.10 28.55 2015-01-29 03:53:33.000 029 33424.75 644.70 49996.10 28.55 2015-01-29 03:53:34.000 029 33424.79 644.66 49996.10 28.55 2015-01-29 03:53:35.000 029 33424.82 644.66 49996.10 28.55 2015-01-29 03:53:36.000 029 33424.81 644.65 49996.10 28.55 2015-01-29 03:53:37.000 029 33424.81 644.69 49996.10 28.55 2015-01-29 03:53:38.000 029 33424.82 644.62 49996.10 28.55 2015-01-29 03:53:39.000 029 33424.74 644.62 49996.10 28.55 2015-01-29 03:53:40.000 029 33424.82 644.64 49996.10 28.55 2015-01-29 03:53:41.000 029 33424.91 644.63 49996.10 28.55 2015-01-29 03:53:42.000 029 33424.84 644.64 49996.10 28.55 2015-01-29 03:53:43.000 029 33424.90 644.57 49996.10 28.55 2015-01-29 03:53:44.000 029 33424.87 644.62 49996.10 28.55 2015-01-29 03:53:45.000 029 33424.81 644.55 49996.10 28.55 2015-01-29 03:53:46.000 029 33424.83 644.65 49996.10 28.55 2015-01-29 03:53:47.000 029 33424.85 644.65 49996.10 28.55 2015-01-29 03:53:48.000 029 33424.79 644.61 49996.10 28.55 2015-01-29 03:53:49.000 029 33424.81 644.61 49996.10 28.55 2015-01-29 03:53:50.000 029 33424.80 644.58 49996.10 28.55 2015-01-29 03:53:51.000 029 33424.96 644.58 49996.10 28.55 2015-01-29 03:53:52.000 029 33424.82 644.63 49996.10 28.55 2015-01-29 03:53:53.000 029 33424.84 644.62 49996.10 28.55 2015-01-29 03:53:54.000 029 33424.88 644.55 49996.10 28.55 2015-01-29 03:53:55.000 029 33424.85 644.56 49996.10 28.55 2015-01-29 03:53:56.000 029 33424.86 644.60 49996.10 28.55 2015-01-29 03:53:57.000 029 33424.85 644.55 49996.10 28.55 2015-01-29 03:53:58.000 029 33424.72 644.61 49996.10 28.55 2015-01-29 03:53:59.000 029 33424.79 644.58 49996.10 28.55 2015-01-29 03:54:00.000 029 33424.82 644.60 49996.10 28.55 2015-01-29 03:54:01.000 029 33424.76 644.62 49996.10 28.55 2015-01-29 03:54:02.000 029 33424.86 644.63 49996.10 28.55 2015-01-29 03:54:03.000 029 33424.81 644.62 49996.10 28.55 2015-01-29 03:54:04.000 029 33424.88 644.58 49996.10 28.55 2015-01-29 03:54:05.000 029 33424.92 644.55 49996.10 28.55 2015-01-29 03:54:06.000 029 33424.84 644.59 49996.10 28.55 2015-01-29 03:54:07.000 029 33424.91 644.59 49996.10 28.55 2015-01-29 03:54:08.000 029 33424.92 644.57 49996.10 28.55 2015-01-29 03:54:09.000 029 33424.99 644.56 49996.10 28.55 2015-01-29 03:54:10.000 029 33424.88 644.59 49996.10 28.55 2015-01-29 03:54:11.000 029 33424.92 644.56 49996.10 28.55 2015-01-29 03:54:12.000 029 33424.87 644.55 49996.10 28.55 2015-01-29 03:54:12.000 029 33424.96 644.59 49996.10 28.55 2015-01-29 03:54:14.000 029 33424.93 644.54 49996.10 28.55 2015-01-29 03:54:15.000 029 33424.84 644.57 49996.10 28.55 2015-01-29 03:54:16.000 029 33424.94 644.58 49996.10 28.55 2015-01-29 03:54:17.000 029 33424.97 644.57 49996.10 28.55 2015-01-29 03:54:18.000 029 33424.87 644.57 49996.10 28.55 2015-01-29 03:54:19.000 029 33424.90 644.54 49996.10 28.55 2015-01-29 03:54:20.000 029 33424.87 644.57 49996.10 28.55 2015-01-29 03:54:21.000 029 33424.81 644.60 49996.10 28.55 2015-01-29 03:54:22.000 029 33424.97 644.57 49996.10 28.55 2015-01-29 03:54:23.000 029 33424.99 644.62 49996.10 28.55 2015-01-29 03:54:24.000 029 33424.91 644.61 49996.10 28.55 2015-01-29 03:54:25.000 029 33424.85 644.62 49996.10 28.55 2015-01-29 03:54:25.000 029 33424.88 644.65 49996.10 28.55 2015-01-29 03:54:27.000 029 33424.94 644.62 49996.10 28.55 2015-01-29 03:54:28.000 029 33424.85 644.63 49996.10 28.55 2015-01-29 03:54:29.000 029 33424.90 644.67 49996.10 28.55 2015-01-29 03:54:30.000 029 33424.85 644.67 49996.10 28.55 2015-01-29 03:54:31.000 029 33424.85 644.65 49996.10 28.55 2015-01-29 03:54:32.000 029 33424.82 644.69 49996.10 28.55 2015-01-29 03:54:33.000 029 33424.84 644.65 49996.10 28.55 2015-01-29 03:54:34.000 029 33424.78 644.61 49996.10 28.55 2015-01-29 03:54:35.000 029 33424.84 644.69 49996.10 28.55 2015-01-29 03:54:36.000 029 33424.79 644.67 49996.10 28.55 2015-01-29 03:54:37.000 029 33424.80 644.65 49996.10 28.55 2015-01-29 03:54:38.000 029 33424.82 644.66 49996.10 28.55 2015-01-29 03:54:39.000 029 33424.77 644.65 49996.10 28.55 2015-01-29 03:54:40.000 029 33424.86 644.64 49996.10 28.55 2015-01-29 03:54:41.000 029 33424.75 644.67 49996.10 28.55 2015-01-29 03:54:42.000 029 33424.74 644.67 49996.10 28.55 2015-01-29 03:54:43.000 029 33424.84 644.65 49996.10 28.55 2015-01-29 03:54:44.000 029 33424.74 644.67 49996.10 28.55 2015-01-29 03:54:45.000 029 33424.72 644.65 49996.10 28.55 2015-01-29 03:54:46.000 029 33424.83 644.63 49996.10 28.55 2015-01-29 03:54:47.000 029 33424.66 644.65 49996.10 28.55 2015-01-29 03:54:48.000 029 33424.75 644.62 49996.10 28.55 2015-01-29 03:54:49.000 029 33424.72 644.66 49996.10 28.55 2015-01-29 03:54:50.000 029 33424.75 644.60 49996.10 28.55 2015-01-29 03:54:51.000 029 33424.78 644.61 49996.10 28.55 2015-01-29 03:54:52.000 029 33424.76 644.64 49996.10 28.55 2015-01-29 03:54:53.000 029 33424.95 644.64 49996.10 28.55 2015-01-29 03:54:54.000 029 33424.82 644.61 49996.10 28.55 2015-01-29 03:54:55.000 029 33424.82 644.56 49996.10 28.55 2015-01-29 03:54:56.000 029 33424.87 644.57 49996.10 28.55 2015-01-29 03:54:57.000 029 33424.96 644.55 49996.10 28.55 2015-01-29 03:54:58.000 029 33424.82 644.56 49996.10 28.55 2015-01-29 03:54:59.000 029 33424.94 644.59 49996.10 28.55 2015-01-29 03:55:00.000 029 33424.99 644.56 49996.10 28.55 2015-01-29 03:55:01.000 029 33425.05 644.55 49996.10 28.55 2015-01-29 03:55:02.000 029 33425.00 644.54 49996.10 28.55 2015-01-29 03:55:03.000 029 33425.09 644.52 49996.10 28.55 2015-01-29 03:55:04.000 029 33425.03 644.57 49996.10 28.55 2015-01-29 03:55:05.000 029 33425.06 644.52 49996.10 28.55 2015-01-29 03:55:06.000 029 33425.03 644.53 49996.10 28.55 2015-01-29 03:55:06.000 029 33425.03 644.56 49996.10 28.55 2015-01-29 03:55:08.000 029 33425.03 644.55 49996.10 28.55 2015-01-29 03:55:09.000 029 33425.06 644.53 49996.10 28.55 2015-01-29 03:55:10.000 029 33425.09 644.55 49996.10 28.55 2015-01-29 03:55:11.000 029 33424.97 644.58 49996.10 28.55 2015-01-29 03:55:12.000 029 33425.01 644.55 49996.10 28.54 2015-01-29 03:55:13.000 029 33425.06 644.58 49996.10 28.55 2015-01-29 03:55:14.000 029 33425.00 644.62 49996.10 28.55 2015-01-29 03:55:15.000 029 33424.88 644.55 49996.10 28.55 2015-01-29 03:55:16.000 029 33425.06 644.53 49996.10 28.55 2015-01-29 03:55:17.000 029 33424.98 644.60 49996.10 28.55 2015-01-29 03:55:18.000 029 33425.00 644.55 49996.10 28.55 2015-01-29 03:55:19.000 029 33424.90 644.60 49996.10 28.55 2015-01-29 03:55:19.000 029 33424.90 644.59 49996.10 28.55 2015-01-29 03:55:21.000 029 33424.87 644.59 49996.10 28.55 2015-01-29 03:55:22.000 029 33424.96 644.59 49996.10 28.55 2015-01-29 03:55:23.000 029 33424.89 644.56 49996.10 28.55 2015-01-29 03:55:24.000 029 33424.90 644.57 49996.10 28.55 2015-01-29 03:55:25.000 029 33424.90 644.59 49996.10 28.55 2015-01-29 03:55:26.000 029 33424.91 644.62 49996.10 28.55 2015-01-29 03:55:27.000 029 33424.94 644.61 49996.10 28.55 2015-01-29 03:55:28.000 029 33424.87 644.57 49996.10 28.55 2015-01-29 03:55:29.000 029 33424.84 644.58 49996.10 28.55 2015-01-29 03:55:30.000 029 33424.89 644.59 49996.10 28.55 2015-01-29 03:55:31.000 029 33424.91 644.56 49996.10 28.55 2015-01-29 03:55:32.000 029 33424.94 644.61 49996.10 28.55 2015-01-29 03:55:33.000 029 33424.88 644.56 49996.10 28.55 2015-01-29 03:55:34.000 029 33424.93 644.55 49996.10 28.55 2015-01-29 03:55:35.000 029 33424.97 644.55 49996.10 28.55 2015-01-29 03:55:36.000 029 33424.96 644.55 49996.10 28.55 2015-01-29 03:55:37.000 029 33425.02 644.56 49996.10 28.55 2015-01-29 03:55:38.000 029 33425.07 644.53 49996.10 28.55 2015-01-29 03:55:39.000 029 33425.04 644.54 49996.10 28.55 2015-01-29 03:55:40.000 029 33425.04 644.55 49996.10 28.55 2015-01-29 03:55:41.000 029 33425.10 644.59 49996.10 28.54 2015-01-29 03:55:42.000 029 33425.07 644.57 49996.10 28.54 2015-01-29 03:55:43.000 029 33425.11 644.57 49996.10 28.54 2015-01-29 03:55:44.000 029 33425.07 644.57 49996.10 28.55 2015-01-29 03:55:45.000 029 33425.10 644.60 49996.10 28.55 2015-01-29 03:55:46.000 029 33425.13 644.58 49996.10 28.55 2015-01-29 03:55:47.000 029 33425.09 644.54 49996.10 28.55 2015-01-29 03:55:48.000 029 33425.11 644.53 49996.10 28.55 2015-01-29 03:55:49.000 029 33425.15 644.57 49996.10 28.55 2015-01-29 03:55:50.000 029 33425.21 644.57 49996.10 28.54 2015-01-29 03:55:51.000 029 33425.19 644.53 49996.10 28.54 2015-01-29 03:55:52.000 029 33425.13 644.55 49996.10 28.54 2015-01-29 03:55:53.000 029 33425.19 644.56 49996.10 28.54 2015-01-29 03:55:54.000 029 33425.13 644.54 49996.10 28.54 2015-01-29 03:55:55.000 029 33425.18 644.52 49996.10 28.55 2015-01-29 03:55:56.000 029 33425.17 644.52 49996.10 28.55 2015-01-29 03:55:57.000 029 33425.22 644.54 49996.10 28.55 2015-01-29 03:55:58.000 029 33425.24 644.55 49996.10 28.55 2015-01-29 03:55:59.000 029 33425.22 644.53 49996.10 28.54 2015-01-29 03:56:00.000 029 33425.18 644.52 49996.10 28.55 2015-01-29 03:56:00.000 029 33425.26 644.56 49996.10 28.55 2015-01-29 03:56:02.000 029 33425.21 644.55 49996.10 28.55 2015-01-29 03:56:03.000 029 33425.18 644.52 49996.10 28.55 2015-01-29 03:56:04.000 029 33425.22 644.56 49996.10 28.55 2015-01-29 03:56:05.000 029 33425.17 644.56 49996.10 28.55 2015-01-29 03:56:06.000 029 33425.15 644.58 49996.10 28.55 2015-01-29 03:56:07.000 029 33425.25 644.57 49996.10 28.54 2015-01-29 03:56:08.000 029 33425.18 644.56 49996.10 28.55 2015-01-29 03:56:09.000 029 33425.18 644.57 49996.10 28.55 2015-01-29 03:56:10.000 029 33425.19 644.61 49996.10 28.55 2015-01-29 03:56:11.000 029 33425.08 644.57 49996.10 28.55 2015-01-29 03:56:12.000 029 33425.10 644.57 49996.10 28.55 2015-01-29 03:56:13.000 029 33425.18 644.63 49996.10 28.55 2015-01-29 03:56:13.000 029 33425.10 644.55 49996.10 28.55 2015-01-29 03:56:15.000 029 33425.07 644.58 49996.10 28.55 2015-01-29 03:56:16.000 029 33424.97 644.60 49996.10 28.55 2015-01-29 03:56:17.000 029 33425.11 644.57 49996.10 28.55 2015-01-29 03:56:18.000 029 33425.05 644.60 49996.10 28.55 2015-01-29 03:56:19.000 029 33425.07 644.58 49996.10 28.55 2015-01-29 03:56:20.000 029 33425.02 644.57 49996.10 28.55 2015-01-29 03:56:21.000 029 33424.94 644.57 49996.10 28.55 2015-01-29 03:56:22.000 029 33424.98 644.57 49996.10 28.55 2015-01-29 03:56:23.000 029 33425.02 644.56 49996.10 28.55 2015-01-29 03:56:24.000 029 33424.96 644.57 49996.10 28.55 2015-01-29 03:56:25.000 029 33424.98 644.60 49996.10 28.55 2015-01-29 03:56:26.000 029 33425.08 644.55 49996.10 28.55 2015-01-29 03:56:27.000 029 33424.99 644.59 49996.10 28.55 2015-01-29 03:56:28.000 029 33425.06 644.59 49996.10 28.55 2015-01-29 03:56:29.000 029 33425.07 644.57 49996.10 28.55 2015-01-29 03:56:30.000 029 33425.03 644.57 49996.10 28.55 2015-01-29 03:56:31.000 029 33425.01 644.57 49996.10 28.55 2015-01-29 03:56:32.000 029 33425.07 644.57 49996.10 28.55 2015-01-29 03:56:33.000 029 33425.09 644.54 49996.10 28.55 2015-01-29 03:56:34.000 029 33425.10 644.52 49996.10 28.55 2015-01-29 03:56:35.000 029 33425.09 644.55 49996.10 28.55 2015-01-29 03:56:36.000 029 33425.13 644.53 49996.10 28.55 2015-01-29 03:56:37.000 029 33425.13 644.55 49996.10 28.55 2015-01-29 03:56:38.000 029 33425.02 644.59 49996.10 28.55 2015-01-29 03:56:39.000 029 33425.03 644.59 49996.10 28.55 2015-01-29 03:56:40.000 029 33425.09 644.53 49996.10 28.55 2015-01-29 03:56:41.000 029 33425.15 644.56 49996.10 28.55 2015-01-29 03:56:42.000 029 33425.12 644.55 49996.10 28.55 2015-01-29 03:56:43.000 029 33425.11 644.53 49996.10 28.55 2015-01-29 03:56:44.000 029 33425.15 644.53 49996.10 28.55 2015-01-29 03:56:45.000 029 33425.11 644.50 49996.10 28.55 2015-01-29 03:56:46.000 029 33425.01 644.53 49996.10 28.55 2015-01-29 03:56:47.000 029 33425.11 644.53 49996.10 28.55 2015-01-29 03:56:48.000 029 33425.01 644.52 49996.10 28.55 2015-01-29 03:56:49.000 029 33425.09 644.52 49996.10 28.55 2015-01-29 03:56:50.000 029 33424.97 644.51 49996.10 28.55 2015-01-29 03:56:51.000 029 33424.96 644.55 49996.10 28.55 2015-01-29 03:56:52.000 029 33425.04 644.49 49996.10 28.55 2015-01-29 03:56:53.000 029 33425.00 644.49 49996.10 28.55 2015-01-29 03:56:54.000 029 33424.97 644.43 49996.10 28.55 2015-01-29 03:56:54.000 029 33424.94 644.49 49996.10 28.55 2015-01-29 03:56:56.000 029 33424.97 644.49 49996.10 28.55 2015-01-29 03:56:57.000 029 33424.90 644.48 49996.10 28.55 2015-01-29 03:56:58.000 029 33424.89 644.52 49996.10 28.55 2015-01-29 03:56:59.000 029 33424.87 644.49 49996.10 28.55 2015-01-29 03:57:00.000 029 33424.87 644.47 49996.10 28.55 2015-01-29 03:57:01.000 029 33424.90 644.48 49996.10 28.55 2015-01-29 03:57:02.000 029 33424.91 644.45 49996.10 28.55 2015-01-29 03:57:03.000 029 33424.88 644.49 49996.10 28.55 2015-01-29 03:57:04.000 029 33424.94 644.46 49996.10 28.55 2015-01-29 03:57:05.000 029 33424.91 644.45 49996.10 28.55 2015-01-29 03:57:06.000 029 33424.85 644.48 49996.10 28.55 2015-01-29 03:57:07.000 029 33424.93 644.43 49996.10 28.55 2015-01-29 03:57:07.000 029 33424.87 644.41 49996.10 28.55 2015-01-29 03:57:09.000 029 33424.86 644.48 49996.10 28.55 2015-01-29 03:57:10.000 029 33424.85 644.39 49996.10 28.55 2015-01-29 03:57:11.000 029 33424.87 644.42 49996.10 28.55 2015-01-29 03:57:12.000 029 33424.87 644.42 49996.10 28.55 2015-01-29 03:57:13.000 029 33424.94 644.38 49996.10 28.55 2015-01-29 03:57:14.000 029 33424.94 644.40 49996.10 28.55 2015-01-29 03:57:15.000 029 33424.83 644.42 49996.10 28.55 2015-01-29 03:57:16.000 029 33424.99 644.42 49996.10 28.55 2015-01-29 03:57:17.000 029 33424.96 644.39 49996.10 28.55 2015-01-29 03:57:18.000 029 33424.93 644.38 49996.10 28.55 2015-01-29 03:57:19.000 029 33425.00 644.38 49996.10 28.55 2015-01-29 03:57:20.000 029 33424.96 644.37 49996.10 28.55 2015-01-29 03:57:21.000 029 33424.96 644.38 49996.10 28.55 2015-01-29 03:57:22.000 029 33424.98 644.38 49996.10 28.55 2015-01-29 03:57:23.000 029 33425.03 644.43 49996.10 28.55 2015-01-29 03:57:24.000 029 33424.99 644.39 49996.10 28.55 2015-01-29 03:57:25.000 029 33425.07 644.32 49996.10 28.55 2015-01-29 03:57:26.000 029 33425.09 644.36 49996.10 28.55 2015-01-29 03:57:27.000 029 33425.09 644.40 49996.10 28.55 2015-01-29 03:57:28.000 029 33424.99 644.37 49996.10 28.55 2015-01-29 03:57:29.000 029 33425.13 644.35 49996.10 28.55 2015-01-29 03:57:30.000 029 33425.13 644.35 49996.10 28.55 2015-01-29 03:57:31.000 029 33425.08 644.37 49996.10 28.55 2015-01-29 03:57:32.000 029 33425.12 644.40 49996.10 28.55 2015-01-29 03:57:33.000 029 33425.12 644.34 49996.10 28.55 2015-01-29 03:57:34.000 029 33425.19 644.36 49996.10 28.55 2015-01-29 03:57:35.000 029 33424.98 644.37 49996.10 28.55 2015-01-29 03:57:36.000 029 33425.05 644.35 49996.10 28.55 2015-01-29 03:57:37.000 029 33425.12 644.38 49996.10 28.55 2015-01-29 03:57:38.000 029 33425.08 644.37 49996.10 28.55 2015-01-29 03:57:39.000 029 33425.11 644.35 49996.10 28.55 2015-01-29 03:57:40.000 029 33425.16 644.37 49996.10 28.55 2015-01-29 03:57:41.000 029 33425.07 644.36 49996.10 28.55 2015-01-29 03:57:42.000 029 33425.14 644.32 49996.10 28.55 2015-01-29 03:57:43.000 029 33425.25 644.36 49996.10 28.55 2015-01-29 03:57:44.000 029 33425.12 644.38 49996.10 28.55 2015-01-29 03:57:45.000 029 33425.18 644.36 49996.10 28.55 2015-01-29 03:57:46.000 029 33425.19 644.37 49996.10 28.55 2015-01-29 03:57:47.000 029 33425.09 644.38 49996.10 28.55 2015-01-29 03:57:48.000 029 33425.08 644.37 49996.10 28.55 2015-01-29 03:57:48.000 029 33425.13 644.40 49996.10 28.55 2015-01-29 03:57:50.000 029 33425.08 644.37 49996.10 28.55 2015-01-29 03:57:51.000 029 33425.00 644.39 49996.10 28.55 2015-01-29 03:57:52.000 029 33424.98 644.42 49996.10 28.55 2015-01-29 03:57:53.000 029 33425.13 644.41 49996.10 28.55 2015-01-29 03:57:54.000 029 33425.07 644.42 49996.10 28.55 2015-01-29 03:57:55.000 029 33425.09 644.39 49996.10 28.55 2015-01-29 03:57:56.000 029 33425.03 644.39 49996.10 28.55 2015-01-29 03:57:57.000 029 33424.97 644.45 49996.10 28.55 2015-01-29 03:57:58.000 029 33425.04 644.45 49996.10 28.55 2015-01-29 03:57:59.000 029 33425.06 644.41 49996.10 28.55 2015-01-29 03:58:00.000 029 33425.09 644.40 49996.10 28.55 2015-01-29 03:58:01.000 029 33425.06 644.46 49996.10 28.55 2015-01-29 03:58:01.000 029 33424.98 644.42 49996.10 28.55 2015-01-29 03:58:03.000 029 33425.10 644.42 49996.10 28.54 2015-01-29 03:58:04.000 029 33425.00 644.41 49996.10 28.55 2015-01-29 03:58:05.000 029 33425.07 644.47 49996.10 28.55 2015-01-29 03:58:06.000 029 33425.01 644.46 49996.10 28.54 2015-01-29 03:58:07.000 029 33425.04 644.46 49996.10 28.55 2015-01-29 03:58:08.000 029 33425.09 644.45 49996.10 28.55 2015-01-29 03:58:09.000 029 33425.07 644.46 49996.10 28.55 2015-01-29 03:58:10.000 029 33425.19 644.37 49996.10 28.55 2015-01-29 03:58:11.000 029 33425.18 644.42 49996.10 28.55 2015-01-29 03:58:12.000 029 33425.15 644.40 49996.10 28.55 2015-01-29 03:58:13.000 029 33425.22 644.39 49996.10 28.55 2015-01-29 03:58:14.000 029 33425.21 644.41 49996.10 28.55 2015-01-29 03:58:15.000 029 33425.32 644.39 49996.10 28.55 2015-01-29 03:58:16.000 029 33425.18 644.43 49996.10 28.55 2015-01-29 03:58:17.000 029 33425.29 644.41 49996.10 28.55 2015-01-29 03:58:18.000 029 33425.28 644.39 49996.10 28.55 2015-01-29 03:58:19.000 029 33425.29 644.42 49996.10 28.55 2015-01-29 03:58:20.000 029 33425.31 644.38 49996.10 28.55 2015-01-29 03:58:21.000 029 33425.26 644.43 49996.10 28.55 2015-01-29 03:58:22.000 029 33425.28 644.37 49996.10 28.55 2015-01-29 03:58:23.000 029 33425.28 644.37 49996.10 28.55 2015-01-29 03:58:24.000 029 33425.34 644.37 49996.10 28.55 2015-01-29 03:58:25.000 029 33425.32 644.35 49996.10 28.55 2015-01-29 03:58:26.000 029 33425.38 644.39 49996.10 28.55 2015-01-29 03:58:27.000 029 33425.25 644.38 49996.10 28.55 2015-01-29 03:58:28.000 029 33425.34 644.41 49996.10 28.55 2015-01-29 03:58:29.000 029 33425.47 644.39 49996.10 28.55 2015-01-29 03:58:30.000 029 33425.37 644.39 49996.10 28.54 2015-01-29 03:58:31.000 029 33425.41 644.37 49996.10 28.54 2015-01-29 03:58:32.000 029 33425.36 644.41 49996.10 28.55 2015-01-29 03:58:33.000 029 33425.37 644.41 49996.10 28.54 2015-01-29 03:58:34.000 029 33425.38 644.41 49996.10 28.54 2015-01-29 03:58:35.000 029 33425.40 644.41 49996.10 28.54 2015-01-29 03:58:36.000 029 33425.38 644.39 49996.10 28.54 2015-01-29 03:58:37.000 029 33425.33 644.42 49996.10 28.54 2015-01-29 03:58:38.000 029 33425.32 644.37 49996.10 28.55 2015-01-29 03:58:39.000 029 33425.27 644.40 49996.10 28.54 2015-01-29 03:58:40.000 029 33425.36 644.37 49996.10 28.55 2015-01-29 03:58:41.000 029 33425.33 644.45 49996.10 28.54 2015-01-29 03:58:42.000 029 33425.20 644.42 49996.10 28.55 2015-01-29 03:58:42.000 029 33425.26 644.43 49996.10 28.55 2015-01-29 03:58:44.000 029 33425.25 644.40 49996.10 28.54 2015-01-29 03:58:45.000 029 33425.19 644.45 49996.10 28.54 2015-01-29 03:58:46.000 029 33425.21 644.45 49996.10 28.54 2015-01-29 03:58:47.000 029 33425.19 644.39 49996.10 28.55 2015-01-29 03:58:48.000 029 33425.15 644.39 49996.10 28.55 2015-01-29 03:58:49.000 029 33425.10 644.42 49996.10 28.54 2015-01-29 03:58:50.000 029 33425.01 644.40 49996.10 28.54 2015-01-29 03:58:51.000 029 33425.03 644.44 49996.10 28.55 2015-01-29 03:58:52.000 029 33425.00 644.41 49996.10 28.55 2015-01-29 03:58:53.000 029 33424.99 644.42 49996.10 28.54 2015-01-29 03:58:54.000 029 33424.93 644.43 49996.10 28.54 2015-01-29 03:58:55.000 029 33424.96 644.46 49996.10 28.54 2015-01-29 03:58:55.000 029 33424.95 644.43 49996.10 28.55 2015-01-29 03:58:57.000 029 33424.86 644.44 49996.10 28.55 2015-01-29 03:58:58.000 029 33424.96 644.37 49996.10 28.55 2015-01-29 03:58:59.000 029 33424.84 644.40 49996.10 28.54 2015-01-29 03:59:00.000 029 33424.86 644.40 49996.10 28.55 2015-01-29 03:59:01.000 029 33424.87 644.43 49996.10 28.55 2015-01-29 03:59:02.000 029 33424.85 644.39 49996.10 28.55 2015-01-29 03:59:03.000 029 33424.72 644.38 49996.10 28.55 2015-01-29 03:59:04.000 029 33424.81 644.39 49996.10 28.55 2015-01-29 03:59:05.000 029 33424.91 644.35 49996.10 28.55 2015-01-29 03:59:06.000 029 33424.82 644.33 49996.10 28.55 2015-01-29 03:59:07.000 029 33424.83 644.33 49996.10 28.55 2015-01-29 03:59:08.000 029 33424.94 644.33 49996.10 28.55 2015-01-29 03:59:09.000 029 33424.98 644.28 49996.10 28.55 2015-01-29 03:59:10.000 029 33424.96 644.29 49996.10 28.55 2015-01-29 03:59:11.000 029 33424.96 644.30 49996.10 28.54 2015-01-29 03:59:12.000 029 33424.97 644.29 49996.10 28.55 2015-01-29 03:59:13.000 029 33425.06 644.29 49996.10 28.55 2015-01-29 03:59:14.000 029 33425.10 644.22 49996.10 28.54 2015-01-29 03:59:15.000 029 33424.96 644.32 49996.10 28.54 2015-01-29 03:59:16.000 029 33425.09 644.28 49996.10 28.55 2015-01-29 03:59:17.000 029 33425.10 644.28 49996.10 28.54 2015-01-29 03:59:18.000 029 33425.10 644.24 49996.10 28.55 2015-01-29 03:59:19.000 029 33425.16 644.24 49996.10 28.55 2015-01-29 03:59:20.000 029 33425.20 644.25 49996.10 28.55 2015-01-29 03:59:21.000 029 33425.25 644.28 49996.10 28.55 2015-01-29 03:59:22.000 029 33425.26 644.27 49996.10 28.55 2015-01-29 03:59:23.000 029 33425.24 644.27 49996.10 28.54 2015-01-29 03:59:24.000 029 33425.19 644.25 49996.10 28.55 2015-01-29 03:59:25.000 029 33425.20 644.28 49996.10 28.55 2015-01-29 03:59:26.000 029 33425.33 644.26 49996.10 28.55 2015-01-29 03:59:27.000 029 33425.38 644.27 49996.10 28.55 2015-01-29 03:59:28.000 029 33425.22 644.27 49996.10 28.55 2015-01-29 03:59:29.000 029 33425.49 644.28 49996.10 28.54 2015-01-29 03:59:30.000 029 33425.41 644.28 49996.10 28.55 2015-01-29 03:59:31.000 029 33425.36 644.31 49996.10 28.55 2015-01-29 03:59:32.000 029 33425.34 644.36 49996.10 28.55 2015-01-29 03:59:33.000 029 33425.37 644.38 49996.10 28.55 2015-01-29 03:59:34.000 029 33425.33 644.33 49996.10 28.55 2015-01-29 03:59:35.000 029 33425.39 644.37 49996.10 28.55 2015-01-29 03:59:36.000 029 33425.29 644.37 49996.10 28.55 2015-01-29 03:59:36.000 029 33425.38 644.44 49996.10 28.55 2015-01-29 03:59:38.000 029 33425.34 644.33 49996.10 28.54 2015-01-29 03:59:39.000 029 33425.41 644.41 49996.10 28.55 2015-01-29 03:59:40.000 029 33425.28 644.38 49996.10 28.55 2015-01-29 03:59:41.000 029 33425.29 644.41 49996.10 28.55 2015-01-29 03:59:42.000 029 33425.29 644.41 49996.10 28.55 2015-01-29 03:59:43.000 029 33425.40 644.41 49996.10 28.55 2015-01-29 03:59:44.000 029 33425.34 644.41 49996.10 28.55 2015-01-29 03:59:45.000 029 33425.24 644.43 49996.10 28.55 2015-01-29 03:59:46.000 029 33425.29 644.45 49996.10 28.55 2015-01-29 03:59:47.000 029 33425.36 644.43 49996.10 28.55 2015-01-29 03:59:48.000 029 33425.26 644.40 49996.10 28.54 2015-01-29 03:59:49.000 029 33425.20 644.45 49996.10 28.54 2015-01-29 03:59:49.000 029 33425.19 644.43 49996.10 28.54 2015-01-29 03:59:51.000 029 33425.16 644.50 49996.10 28.54 2015-01-29 03:59:52.000 029 33425.19 644.48 49996.10 28.54 2015-01-29 03:59:53.000 029 33425.18 644.42 49996.10 28.54 2015-01-29 03:59:54.000 029 33425.13 644.46 49996.10 28.54 2015-01-29 03:59:55.000 029 33425.11 644.49 49996.10 28.54 2015-01-29 03:59:56.000 029 33425.10 644.48 49996.10 28.55 2015-01-29 03:59:57.000 029 33425.02 644.45 49996.10 28.55 2015-01-29 03:59:58.000 029 33425.09 644.49 49996.10 28.54 2015-01-29 03:59:59.000 029 33425.02 644.46 49996.10 28.55 2015-01-29 04:00:00.000 029 33425.07 644.47 49996.10 28.54 2015-01-29 04:00:01.000 029 33425.04 644.51 49996.10 28.54 2015-01-29 04:00:02.000 029 33425.00 644.46 49996.10 28.54 2015-01-29 04:00:03.000 029 33425.04 644.46 49996.10 28.54 2015-01-29 04:00:04.000 029 33424.94 644.46 49996.10 28.54 2015-01-29 04:00:05.000 029 33425.16 644.50 49996.10 28.54 2015-01-29 04:00:06.000 029 33424.96 644.47 49996.10 28.54 2015-01-29 04:00:07.000 029 33425.00 644.46 49996.10 28.54 2015-01-29 04:00:08.000 029 33425.01 644.48 49996.10 28.54 2015-01-29 04:00:09.000 029 33424.99 644.43 49996.10 28.54 2015-01-29 04:00:10.000 029 33425.04 644.48 49996.10 28.54 2015-01-29 04:00:11.000 029 33424.97 644.47 49996.10 28.54 2015-01-29 04:00:12.000 029 33424.94 644.43 49996.10 28.54 2015-01-29 04:00:13.000 029 33425.00 644.44 49996.10 28.54 2015-01-29 04:00:14.000 029 33425.13 644.45 49996.10 28.55 2015-01-29 04:00:15.000 029 33425.12 644.39 49996.10 28.54 2015-01-29 04:00:16.000 029 33425.09 644.40 49996.10 28.55 2015-01-29 04:00:17.000 029 33425.09 644.39 49996.10 28.55 2015-01-29 04:00:18.000 029 33425.03 644.39 49996.10 28.54 2015-01-29 04:00:19.000 029 33425.09 644.39 49996.10 28.55 2015-01-29 04:00:20.000 029 33425.07 644.38 49996.10 28.55 2015-01-29 04:00:21.000 029 33425.10 644.44 49996.10 28.55 2015-01-29 04:00:22.000 029 33425.16 644.39 49996.10 28.55 2015-01-29 04:00:23.000 029 33425.09 644.37 49996.10 28.55 2015-01-29 04:00:24.000 029 33425.18 644.39 49996.10 28.55 2015-01-29 04:00:25.000 029 33425.10 644.39 49996.10 28.55 2015-01-29 04:00:26.000 029 33425.12 644.37 49996.10 28.55 2015-01-29 04:00:27.000 029 33425.06 644.39 49996.10 28.54 2015-01-29 04:00:28.000 029 33425.09 644.45 49996.10 28.55 2015-01-29 04:00:29.000 029 33425.16 644.39 49996.10 28.55 2015-01-29 04:00:30.000 029 33425.10 644.39 49996.10 28.55 2015-01-29 04:00:30.000 029 33425.12 644.43 49996.10 28.55 2015-01-29 04:00:32.000 029 33425.21 644.43 49996.10 28.55 2015-01-29 04:00:33.000 029 33425.11 644.44 49996.10 28.55 2015-01-29 04:00:34.000 029 33425.04 644.47 49996.10 28.55 2015-01-29 04:00:35.000 029 33425.15 644.44 49996.10 28.55 2015-01-29 04:00:36.000 029 33425.15 644.42 49996.10 28.55 2015-01-29 04:00:37.000 029 33425.15 644.48 49996.10 28.54 2015-01-29 04:00:38.000 029 33425.15 644.50 49996.10 28.54 2015-01-29 04:00:39.000 029 33425.04 644.52 49996.10 28.54 2015-01-29 04:00:40.000 029 33425.01 644.52 49996.10 28.55 2015-01-29 04:00:41.000 029 33425.09 644.51 49996.10 28.55 2015-01-29 04:00:42.000 029 33425.09 644.49 49996.10 28.55 2015-01-29 04:00:43.000 029 33425.06 644.52 49996.10 28.54 2015-01-29 04:00:43.000 029 33425.01 644.54 49996.10 28.55 2015-01-29 04:00:45.000 029 33424.93 644.50 49996.10 28.54 2015-01-29 04:00:46.000 029 33424.96 644.55 49996.10 28.54 2015-01-29 04:00:47.000 029 33425.04 644.59 49996.10 28.54 2015-01-29 04:00:48.000 029 33425.03 644.59 49996.10 28.54 2015-01-29 04:00:49.000 029 33424.97 644.54 49996.10 28.54 2015-01-29 04:00:50.000 029 33425.00 644.60 49996.10 28.54 2015-01-29 04:00:51.000 029 33425.01 644.58 49996.10 28.54 2015-01-29 04:00:52.000 029 33424.96 644.59 49996.10 28.54 2015-01-29 04:00:53.000 029 33424.97 644.62 49996.10 28.55 2015-01-29 04:00:54.000 029 33424.97 644.60 49996.10 28.54 2015-01-29 04:00:55.000 029 33424.93 644.61 49996.10 28.54 2015-01-29 04:00:56.000 029 33424.99 644.61 49996.10 28.54 2015-01-29 04:00:57.000 029 33425.02 644.61 49996.10 28.55 2015-01-29 04:00:58.000 029 33424.97 644.63 49996.10 28.54 2015-01-29 04:00:59.000 029 33424.95 644.61 49996.10 28.54 2015-01-29 04:01:00.000 029 33424.94 644.58 49996.10 28.54 2015-01-29 04:01:01.000 029 33425.01 644.59 49996.10 28.55 2015-01-29 04:01:02.000 029 33425.04 644.58 49996.10 28.55 2015-01-29 04:01:03.000 029 33425.10 644.57 49996.10 28.54 2015-01-29 04:01:04.000 029 33424.94 644.60 49996.10 28.54 2015-01-29 04:01:05.000 029 33425.00 644.56 49996.10 28.54 2015-01-29 04:01:06.000 029 33424.95 644.56 49996.10 28.55 2015-01-29 04:01:07.000 029 33425.03 644.57 49996.10 28.54 2015-01-29 04:01:08.000 029 33424.99 644.58 49996.10 28.54 2015-01-29 04:01:09.000 029 33424.96 644.58 49996.10 28.54 2015-01-29 04:01:10.000 029 33425.10 644.56 49996.10 28.54 2015-01-29 04:01:11.000 029 33425.04 644.57 49996.10 28.54 2015-01-29 04:01:12.000 029 33425.02 644.57 49996.10 28.54 2015-01-29 04:01:13.000 029 33425.13 644.61 49996.10 28.54 2015-01-29 04:01:14.000 029 33425.07 644.56 49996.10 28.54 2015-01-29 04:01:15.000 029 33425.04 644.59 49996.10 28.54 2015-01-29 04:01:16.000 029 33424.99 644.57 49996.10 28.54 2015-01-29 04:01:17.000 029 33425.15 644.53 49996.10 28.54 2015-01-29 04:01:18.000 029 33425.04 644.53 49996.10 28.54 2015-01-29 04:01:19.000 029 33425.06 644.60 49996.10 28.54 2015-01-29 04:01:20.000 029 33425.09 644.61 49996.10 28.54 2015-01-29 04:01:21.000 029 33425.09 644.57 49996.10 28.54 2015-01-29 04:01:22.000 029 33425.07 644.67 49996.10 28.54 2015-01-29 04:01:23.000 029 33425.26 644.64 49996.10 28.54 2015-01-29 04:01:24.000 029 33425.10 644.62 49996.10 28.54 2015-01-29 04:01:24.000 029 33425.21 644.64 49996.10 28.54 2015-01-29 04:01:26.000 029 33425.13 644.64 49996.10 28.54 2015-01-29 04:01:27.000 029 33425.16 644.63 49996.10 28.54 2015-01-29 04:01:28.000 029 33425.28 644.66 49996.10 28.54 2015-01-29 04:01:29.000 029 33425.18 644.67 49996.10 28.54 2015-01-29 04:01:30.000 029 33425.20 644.66 49996.10 28.54 2015-01-29 04:01:31.000 029 33425.31 644.67 49996.10 28.54 2015-01-29 04:01:32.000 029 33425.28 644.69 49996.10 28.54 2015-01-29 04:01:33.000 029 33425.18 644.66 49996.10 28.54 2015-01-29 04:01:34.000 029 33425.26 644.67 49996.10 28.54 2015-01-29 04:01:35.000 029 33425.21 644.67 49996.10 28.54 2015-01-29 04:01:36.000 029 33425.21 644.66 49996.10 28.54 2015-01-29 04:01:37.000 029 33425.25 644.69 49996.10 28.54 2015-01-29 04:01:37.000 029 33425.20 644.68 49996.10 28.54 2015-01-29 04:01:39.000 029 33425.27 644.68 49996.10 28.54 2015-01-29 04:01:40.000 029 33425.27 644.69 49996.10 28.54 2015-01-29 04:01:41.000 029 33425.31 644.69 49996.10 28.54 2015-01-29 04:01:42.000 029 33425.28 644.67 49996.10 28.54 2015-01-29 04:01:43.000 029 33425.38 644.66 49996.10 28.54 2015-01-29 04:01:44.000 029 33425.27 644.70 49996.10 28.54 2015-01-29 04:01:45.000 029 33425.36 644.72 49996.10 28.54 2015-01-29 04:01:46.000 029 33425.34 644.73 49996.10 28.54 2015-01-29 04:01:47.000 029 33425.31 644.70 49996.10 28.54 2015-01-29 04:01:48.000 029 33425.32 644.68 49996.10 28.54 2015-01-29 04:01:49.000 029 33425.34 644.73 49996.10 28.55 2015-01-29 04:01:50.000 029 33425.38 644.73 49996.10 28.54 2015-01-29 04:01:51.000 029 33425.39 644.70 49996.10 28.55 2015-01-29 04:01:52.000 029 33425.36 644.71 49996.10 28.54 2015-01-29 04:01:53.000 029 33425.38 644.72 49996.10 28.54 2015-01-29 04:01:54.000 029 33425.35 644.71 49996.10 28.54 2015-01-29 04:01:55.000 029 33425.37 644.75 49996.10 28.54 2015-01-29 04:01:56.000 029 33425.37 644.76 49996.10 28.54 2015-01-29 04:01:57.000 029 33425.30 644.70 49996.10 28.54 2015-01-29 04:01:58.000 029 33425.42 644.71 49996.10 28.54 2015-01-29 04:01:59.000 029 33425.45 644.73 49996.10 28.54 2015-01-29 04:02:00.000 029 33425.35 644.74 49996.10 28.54 2015-01-29 04:02:01.000 029 33425.47 644.74 49996.10 28.54 2015-01-29 04:02:02.000 029 33425.46 644.76 49996.10 28.54 2015-01-29 04:02:03.000 029 33425.44 644.77 49996.10 28.54 2015-01-29 04:02:04.000 029 33425.44 644.74 49996.10 28.54 2015-01-29 04:02:05.000 029 33425.38 644.75 49996.10 28.54 2015-01-29 04:02:06.000 029 33425.43 644.74 49996.10 28.54 2015-01-29 04:02:07.000 029 33425.49 644.77 49996.10 28.54 2015-01-29 04:02:08.000 029 33425.49 644.75 49996.10 28.54 2015-01-29 04:02:09.000 029 33425.30 644.81 49996.10 28.54 2015-01-29 04:02:10.000 029 33425.48 644.81 49996.10 28.54 2015-01-29 04:02:11.000 029 33425.44 644.79 49996.10 28.54 2015-01-29 04:02:12.000 029 33425.43 644.81 49996.10 28.54 2015-01-29 04:02:13.000 029 33425.43 644.81 49996.10 28.54 2015-01-29 04:02:14.000 029 33425.38 644.84 49996.10 28.54 2015-01-29 04:02:15.000 029 33425.43 644.81 49996.10 28.54 2015-01-29 04:02:16.000 029 33425.31 644.82 49996.10 28.54 2015-01-29 04:02:17.000 029 33425.36 644.87 49996.10 28.54 2015-01-29 04:02:18.000 029 33425.21 644.87 49996.10 28.54 2015-01-29 04:02:18.000 029 33425.29 644.87 49996.10 28.54 2015-01-29 04:02:20.000 029 33425.27 644.86 49996.10 28.54 2015-01-29 04:02:21.000 029 33425.36 644.85 49996.10 28.54 2015-01-29 04:02:22.000 029 33425.24 644.85 49996.10 28.54 2015-01-29 04:02:23.000 029 33425.23 644.86 49996.10 28.54 2015-01-29 04:02:24.000 029 33425.19 644.85 49996.10 28.54 2015-01-29 04:02:25.000 029 33425.26 644.83 49996.10 28.54 2015-01-29 04:02:26.000 029 33425.27 644.90 49996.10 28.54 2015-01-29 04:02:27.000 029 33425.25 644.91 49996.10 28.54 2015-01-29 04:02:28.000 029 33425.19 644.87 49996.10 28.54 2015-01-29 04:02:29.000 029 33425.24 644.89 49996.10 28.54 2015-01-29 04:02:30.000 029 33425.18 644.88 49996.10 28.54 2015-01-29 04:02:31.000 029 33425.23 644.90 49996.10 28.54 2015-01-29 04:02:31.000 029 33425.29 644.88 49996.10 28.54 2015-01-29 04:02:33.000 029 33425.24 644.87 49996.10 28.54 2015-01-29 04:02:34.000 029 33425.33 644.85 49996.10 28.54 2015-01-29 04:02:35.000 029 33425.23 644.85 49996.10 28.54 2015-01-29 04:02:36.000 029 33425.22 644.81 49996.10 28.54 2015-01-29 04:02:37.000 029 33425.28 644.85 49996.10 28.54 2015-01-29 04:02:38.000 029 33425.40 644.79 49996.10 28.54 2015-01-29 04:02:39.000 029 33425.34 644.82 49996.10 28.54 2015-01-29 04:02:40.000 029 33425.39 644.79 49996.10 28.54 2015-01-29 04:02:41.000 029 33425.37 644.81 49996.10 28.54 2015-01-29 04:02:42.000 029 33425.34 644.76 49996.10 28.54 2015-01-29 04:02:43.000 029 33425.47 644.72 49996.10 28.54 2015-01-29 04:02:44.000 029 33425.47 644.75 49996.10 28.54 2015-01-29 04:02:45.000 029 33425.46 644.72 49996.10 28.54 2015-01-29 04:02:46.000 029 33425.46 644.71 49996.10 28.54 2015-01-29 04:02:47.000 029 33425.45 644.73 49996.10 28.54 2015-01-29 04:02:48.000 029 33425.50 644.70 49996.10 28.54 2015-01-29 04:02:49.000 029 33425.57 644.68 49996.10 28.54 2015-01-29 04:02:50.000 029 33425.57 644.69 49996.10 28.54 2015-01-29 04:02:51.000 029 33425.53 644.68 49996.10 28.54 2015-01-29 04:02:52.000 029 33425.60 644.67 49996.10 28.54 2015-01-29 04:02:53.000 029 33425.59 644.66 49996.10 28.54 2015-01-29 04:02:54.000 029 33425.69 644.66 49996.10 28.54 2015-01-29 04:02:55.000 029 33425.61 644.63 49996.10 28.54 2015-01-29 04:02:56.000 029 33425.67 644.61 49996.10 28.54 2015-01-29 04:02:57.000 029 33425.69 644.63 49996.10 28.54 2015-01-29 04:02:58.000 029 33425.67 644.58 49996.10 28.54 2015-01-29 04:02:59.000 029 33425.70 644.62 49996.10 28.54 2015-01-29 04:03:00.000 029 33425.81 644.58 49996.10 28.54 2015-01-29 04:03:01.000 029 33425.78 644.58 49996.10 28.54 2015-01-29 04:03:02.000 029 33425.81 644.62 49996.10 28.54 2015-01-29 04:03:03.000 029 33425.82 644.56 49996.10 28.54 2015-01-29 04:03:04.000 029 33425.84 644.57 49996.10 28.54 2015-01-29 04:03:05.000 029 33425.76 644.60 49996.10 28.54 2015-01-29 04:03:06.000 029 33425.87 644.59 49996.10 28.54 2015-01-29 04:03:07.000 029 33425.82 644.62 49996.10 28.54 2015-01-29 04:03:08.000 029 33425.82 644.62 49996.10 28.54 2015-01-29 04:03:09.000 029 33425.88 644.60 49996.10 28.54 2015-01-29 04:03:10.000 029 33425.87 644.59 49996.10 28.54 2015-01-29 04:03:11.000 029 33425.82 644.61 49996.10 28.54 2015-01-29 04:03:12.000 029 33425.92 644.68 49996.10 28.54 2015-01-29 04:03:12.000 029 33425.96 644.63 49996.10 28.54 2015-01-29 04:03:14.000 029 33425.92 644.63 49996.10 28.54 2015-01-29 04:03:15.000 029 33425.90 644.59 49996.10 28.54 2015-01-29 04:03:16.000 029 33425.88 644.65 49996.10 28.54 2015-01-29 04:03:17.000 029 33425.75 644.63 49996.10 28.54 2015-01-29 04:03:18.000 029 33425.92 644.65 49996.10 28.54 2015-01-29 04:03:19.000 029 33425.84 644.65 49996.10 28.54 2015-01-29 04:03:20.000 029 33425.82 644.66 49996.10 28.54 2015-01-29 04:03:21.000 029 33425.81 644.71 49996.10 28.54 2015-01-29 04:03:22.000 029 33425.92 644.67 49996.10 28.54 2015-01-29 04:03:23.000 029 33425.79 644.69 49996.10 28.54 2015-01-29 04:03:24.000 029 33425.84 644.67 49996.10 28.54 2015-01-29 04:03:25.000 029 33425.74 644.68 49996.10 28.54 2015-01-29 04:03:25.000 029 33425.76 644.69 49996.10 28.54 2015-01-29 04:03:27.000 029 33425.83 644.67 49996.10 28.54 2015-01-29 04:03:28.000 029 33425.80 644.76 49996.10 28.54 2015-01-29 04:03:29.000 029 33425.77 644.73 49996.10 28.54 2015-01-29 04:03:30.000 029 33425.75 644.69 49996.10 28.54 2015-01-29 04:03:31.000 029 33425.65 644.67 49996.10 28.54 2015-01-29 04:03:32.000 029 33425.65 644.70 49996.10 28.54 2015-01-29 04:03:33.000 029 33425.65 644.69 49996.10 28.54 2015-01-29 04:03:34.000 029 33425.61 644.67 49996.10 28.54 2015-01-29 04:03:35.000 029 33425.68 644.69 49996.10 28.54 2015-01-29 04:03:36.000 029 33425.67 644.61 49996.10 28.54 2015-01-29 04:03:37.000 029 33425.62 644.61 49996.10 28.54 2015-01-29 04:03:38.000 029 33425.62 644.65 49996.10 28.54 2015-01-29 04:03:39.000 029 33425.65 644.65 49996.10 28.54 2015-01-29 04:03:40.000 029 33425.73 644.68 49996.10 28.54 2015-01-29 04:03:41.000 029 33425.62 644.63 49996.10 28.54 2015-01-29 04:03:42.000 029 33425.65 644.65 49996.10 28.54 2015-01-29 04:03:43.000 029 33425.66 644.63 49996.10 28.54 2015-01-29 04:03:44.000 029 33425.69 644.61 49996.10 28.54 2015-01-29 04:03:45.000 029 33425.75 644.62 49996.10 28.54 2015-01-29 04:03:46.000 029 33425.75 644.62 49996.10 28.54 2015-01-29 04:03:47.000 029 33425.85 644.57 49996.10 28.54 2015-01-29 04:03:48.000 029 33425.77 644.50 49996.10 28.54 2015-01-29 04:03:49.000 029 33425.74 644.48 49996.10 28.54 2015-01-29 04:03:50.000 029 33425.69 644.49 49996.10 28.54 2015-01-29 04:03:51.000 029 33425.75 644.49 49996.10 28.54 2015-01-29 04:03:52.000 029 33425.80 644.44 49996.10 28.54 2015-01-29 04:03:53.000 029 33425.75 644.43 49996.10 28.54 2015-01-29 04:03:54.000 029 33425.92 644.44 49996.10 28.54 2015-01-29 04:03:55.000 029 33425.91 644.42 49996.10 28.54 2015-01-29 04:03:56.000 029 33425.90 644.42 49996.10 28.54 2015-01-29 04:03:57.000 029 33425.93 644.40 49996.10 28.54 2015-01-29 04:03:58.000 029 33425.94 644.38 49996.10 28.54 2015-01-29 04:03:59.000 029 33425.88 644.38 49996.10 28.54 2015-01-29 04:04:00.000 029 33425.94 644.34 49996.10 28.54 2015-01-29 04:04:01.000 029 33425.89 644.31 49996.10 28.54 2015-01-29 04:04:02.000 029 33425.98 644.34 49996.10 28.54 2015-01-29 04:04:03.000 029 33425.93 644.35 49996.10 28.54 2015-01-29 04:04:04.000 029 33425.89 644.37 49996.10 28.54 2015-01-29 04:04:05.000 029 33425.91 644.38 49996.10 28.54 2015-01-29 04:04:06.000 029 33425.94 644.33 49996.10 28.54 2015-01-29 04:04:06.000 029 33425.96 644.35 49996.10 28.54 2015-01-29 04:04:08.000 029 33425.90 644.35 49996.10 28.54 2015-01-29 04:04:09.000 029 33425.91 644.36 49996.10 28.54 2015-01-29 04:04:10.000 029 33425.95 644.36 49996.10 28.54 2015-01-29 04:04:11.000 029 33425.93 644.38 49996.10 28.54 2015-01-29 04:04:12.000 029 33425.88 644.33 49996.10 28.54 2015-01-29 04:04:13.000 029 33425.87 644.36 49996.10 28.54 2015-01-29 04:04:14.000 029 33425.86 644.35 49996.10 28.54 2015-01-29 04:04:15.000 029 33425.89 644.35 49996.10 28.54 2015-01-29 04:04:16.000 029 33425.80 644.35 49996.10 28.54 2015-01-29 04:04:17.000 029 33425.80 644.35 49996.10 28.54 2015-01-29 04:04:18.000 029 33425.75 644.38 49996.10 28.54 2015-01-29 04:04:19.000 029 33425.75 644.40 49996.10 28.54 2015-01-29 04:04:19.000 029 33425.79 644.35 49996.10 28.54 2015-01-29 04:04:21.000 029 33425.78 644.33 49996.10 28.54 2015-01-29 04:04:22.000 029 33425.82 644.37 49996.10 28.54 2015-01-29 04:04:23.000 029 33425.63 644.37 49996.10 28.54 2015-01-29 04:04:24.000 029 33425.83 644.37 49996.10 28.54 2015-01-29 04:04:25.000 029 33425.77 644.35 49996.10 28.54 2015-01-29 04:04:26.000 029 33425.75 644.34 49996.10 28.54 2015-01-29 04:04:27.000 029 33425.77 644.31 49996.10 28.54 2015-01-29 04:04:28.000 029 33425.71 644.36 49996.10 28.54 2015-01-29 04:04:29.000 029 33425.81 644.31 49996.10 28.54 2015-01-29 04:04:30.000 029 33425.59 644.32 49996.10 28.54 2015-01-29 04:04:31.000 029 33425.62 644.29 49996.10 28.54 2015-01-29 04:04:32.000 029 33425.72 644.28 49996.10 28.54 2015-01-29 04:04:33.000 029 33425.72 644.32 49996.10 28.54 2015-01-29 04:04:34.000 029 33425.72 644.28 49996.10 28.54 2015-01-29 04:04:35.000 029 33425.74 644.29 49996.10 28.54 2015-01-29 04:04:36.000 029 33425.68 644.31 49996.10 28.54 2015-01-29 04:04:37.000 029 33425.74 644.29 49996.10 28.54 2015-01-29 04:04:38.000 029 33425.64 644.29 49996.10 28.54 2015-01-29 04:04:39.000 029 33425.68 644.29 49996.10 28.54 2015-01-29 04:04:40.000 029 33425.64 644.26 49996.10 28.54 2015-01-29 04:04:41.000 029 33425.68 644.28 49996.10 28.54 2015-01-29 04:04:42.000 029 33425.69 644.32 49996.10 28.54 2015-01-29 04:04:43.000 029 33425.62 644.30 49996.10 28.54 2015-01-29 04:04:44.000 029 33425.60 644.28 49996.10 28.54 2015-01-29 04:04:45.000 029 33425.68 644.31 49996.10 28.54 2015-01-29 04:04:46.000 029 33425.59 644.31 49996.10 28.54 2015-01-29 04:04:47.000 029 33425.65 644.28 49996.10 28.54 2015-01-29 04:04:48.000 029 33425.71 644.29 49996.10 28.54 2015-01-29 04:04:49.000 029 33425.77 644.26 49996.10 28.54 2015-01-29 04:04:50.000 029 33425.72 644.23 49996.10 28.54 2015-01-29 04:04:51.000 029 33425.68 644.23 49996.10 28.54 2015-01-29 04:04:52.000 029 33425.66 644.23 49996.10 28.54 2015-01-29 04:04:53.000 029 33425.70 644.23 49996.10 28.54 2015-01-29 04:04:54.000 029 33425.67 644.28 49996.10 28.54 2015-01-29 04:04:55.000 029 33425.72 644.28 49996.10 28.54 2015-01-29 04:04:56.000 029 33425.76 644.25 49996.10 28.54 2015-01-29 04:04:57.000 029 33425.77 644.25 49996.10 28.54 2015-01-29 04:04:58.000 029 33425.72 644.24 49996.10 28.54 2015-01-29 04:04:59.000 029 33425.76 644.22 49996.10 28.54 2015-01-29 04:05:00.000 029 33425.78 644.23 49996.10 28.54 2015-01-29 04:05:00.000 029 33425.77 644.24 49996.10 28.54 2015-01-29 04:05:02.000 029 33425.76 644.23 49996.10 28.54 2015-01-29 04:05:03.000 029 33425.72 644.23 49996.10 28.54 2015-01-29 04:05:04.000 029 33425.70 644.22 49996.10 28.54 2015-01-29 04:05:05.000 029 33425.78 644.23 49996.10 28.54 2015-01-29 04:05:06.000 029 33425.78 644.20 49996.10 28.54 2015-01-29 04:05:07.000 029 33425.76 644.20 49996.10 28.54 2015-01-29 04:05:08.000 029 33425.81 644.20 49996.10 28.54 2015-01-29 04:05:09.000 029 33425.75 644.21 49996.10 28.54 2015-01-29 04:05:10.000 029 33425.82 644.23 49996.10 28.54 2015-01-29 04:05:11.000 029 33425.82 644.21 49996.10 28.54 2015-01-29 04:05:12.000 029 33425.88 644.22 49996.10 28.54 2015-01-29 04:05:13.000 029 33425.89 644.21 49996.10 28.54 2015-01-29 04:05:13.000 029 33425.84 644.23 49996.10 28.54 2015-01-29 04:05:15.000 029 33425.84 644.18 49996.10 28.54 2015-01-29 04:05:16.000 029 33425.86 644.19 49996.10 28.54 2015-01-29 04:05:17.000 029 33425.99 644.24 49996.10 28.54 2015-01-29 04:05:18.000 029 33425.84 644.21 49996.10 28.54 2015-01-29 04:05:19.000 029 33425.93 644.19 49996.10 28.54 2015-01-29 04:05:20.000 029 33425.98 644.21 49996.10 28.54 2015-01-29 04:05:21.000 029 33425.95 644.20 49996.10 28.54 2015-01-29 04:05:22.000 029 33425.91 644.23 49996.10 28.54 2015-01-29 04:05:23.000 029 33425.97 644.20 49996.10 28.54 2015-01-29 04:05:24.000 029 33426.00 644.25 49996.10 28.54 2015-01-29 04:05:25.000 029 33426.00 644.19 49996.10 28.54 2015-01-29 04:05:26.000 029 33425.89 644.19 49996.10 28.54 2015-01-29 04:05:27.000 029 33425.97 644.21 49996.10 28.54 2015-01-29 04:05:28.000 029 33425.87 644.22 49996.10 28.54 2015-01-29 04:05:29.000 029 33425.92 644.23 49996.10 28.54 2015-01-29 04:05:30.000 029 33426.00 644.25 49996.10 28.54 2015-01-29 04:05:31.000 029 33425.92 644.22 49996.10 28.54 2015-01-29 04:05:32.000 029 33425.95 644.19 49996.10 28.54 2015-01-29 04:05:33.000 029 33425.97 644.24 49996.10 28.54 2015-01-29 04:05:34.000 029 33425.78 644.19 49996.10 28.54 2015-01-29 04:05:35.000 029 33425.98 644.20 49996.10 28.54 2015-01-29 04:05:36.000 029 33425.95 644.20 49996.10 28.54 2015-01-29 04:05:37.000 029 33425.84 644.23 49996.10 28.54 2015-01-29 04:05:38.000 029 33425.91 644.20 49996.10 28.54 2015-01-29 04:05:39.000 029 33425.93 644.23 49996.10 28.54 2015-01-29 04:05:40.000 029 33425.86 644.24 49996.10 28.54 2015-01-29 04:05:41.000 029 33425.86 644.26 49996.10 28.54 2015-01-29 04:05:42.000 029 33425.86 644.23 49996.10 28.54 2015-01-29 04:05:43.000 029 33425.85 644.23 49996.10 28.54 2015-01-29 04:05:44.000 029 33425.87 644.26 49996.10 28.54 2015-01-29 04:05:45.000 029 33425.92 644.20 49996.10 28.54 2015-01-29 04:05:46.000 029 33425.87 644.25 49996.10 28.54 2015-01-29 04:05:47.000 029 33425.97 644.25 49996.10 28.54 2015-01-29 04:05:48.000 029 33425.78 644.23 49996.10 28.54 2015-01-29 04:05:49.000 029 33425.89 644.25 49996.10 28.54 2015-01-29 04:05:50.000 029 33425.88 644.22 49996.10 28.54 2015-01-29 04:05:51.000 029 33425.82 644.26 49996.10 28.54 2015-01-29 04:05:52.000 029 33425.79 644.23 49996.10 28.54 2015-01-29 04:05:53.000 029 33425.88 644.24 49996.10 28.54 2015-01-29 04:05:54.000 029 33425.98 644.25 49996.10 28.54 2015-01-29 04:05:54.000 029 33425.82 644.22 49996.10 28.54 2015-01-29 04:05:56.000 029 33425.82 644.28 49996.10 28.54 2015-01-29 04:05:57.000 029 33425.75 644.22 49996.10 28.54 2015-01-29 04:05:58.000 029 33425.74 644.23 49996.10 28.54 2015-01-29 04:05:59.000 029 33425.82 644.24 49996.10 28.54 2015-01-29 04:06:00.000 029 33425.83 644.23 49996.10 28.54 2015-01-29 04:06:01.000 029 33425.70 644.23 49996.10 28.54 2015-01-29 04:06:02.000 029 33425.69 644.27 49996.10 28.54 2015-01-29 04:06:03.000 029 33425.72 644.24 49996.10 28.54 2015-01-29 04:06:04.000 029 33425.79 644.23 49996.10 28.54 2015-01-29 04:06:05.000 029 33425.68 644.24 49996.10 28.54 2015-01-29 04:06:06.000 029 33425.74 644.21 49996.10 28.54 2015-01-29 04:06:07.000 029 33425.71 644.22 49996.10 28.54 2015-01-29 04:06:07.000 029 33425.75 644.20 49996.10 28.54 2015-01-29 04:06:09.000 029 33425.77 644.22 49996.10 28.54 2015-01-29 04:06:10.000 029 33425.68 644.24 49996.10 28.54 2015-01-29 04:06:11.000 029 33425.68 644.22 49996.10 28.54 2015-01-29 04:06:12.000 029 33425.75 644.17 49996.10 28.54 2015-01-29 04:06:13.000 029 33425.72 644.14 49996.10 28.54 2015-01-29 04:06:14.000 029 33425.77 644.22 49996.10 28.54 2015-01-29 04:06:15.000 029 33425.79 644.19 49996.10 28.54 2015-01-29 04:06:16.000 029 33425.72 644.19 49996.10 28.54 2015-01-29 04:06:17.000 029 33425.73 644.13 49996.10 28.54 2015-01-29 04:06:18.000 029 33425.82 644.19 49996.10 28.54 2015-01-29 04:06:19.000 029 33425.85 644.17 49996.10 28.54 2015-01-29 04:06:20.000 029 33425.86 644.13 49996.10 28.54 2015-01-29 04:06:21.000 029 33425.92 644.13 49996.10 28.54 2015-01-29 04:06:22.000 029 33425.85 644.16 49996.10 28.54 2015-01-29 04:06:23.000 029 33425.76 644.14 49996.10 28.54 2015-01-29 04:06:24.000 029 33425.87 644.15 49996.10 28.54 2015-01-29 04:06:25.000 029 33425.84 644.15 49996.10 28.54 2015-01-29 04:06:26.000 029 33425.90 644.10 49996.10 28.54 2015-01-29 04:06:27.000 029 33425.83 644.14 49996.10 28.54 2015-01-29 04:06:28.000 029 33425.90 644.14 49996.10 28.54 2015-01-29 04:06:29.000 029 33425.89 644.17 49996.10 28.54 2015-01-29 04:06:30.000 029 33425.90 644.18 49996.10 28.54 2015-01-29 04:06:31.000 029 33425.95 644.16 49996.10 28.54 2015-01-29 04:06:32.000 029 33425.87 644.14 49996.10 28.54 2015-01-29 04:06:33.000 029 33425.93 644.13 49996.10 28.54 2015-01-29 04:06:34.000 029 33425.84 644.13 49996.10 28.54 2015-01-29 04:06:35.000 029 33425.98 644.18 49996.10 28.54 2015-01-29 04:06:36.000 029 33425.97 644.15 49996.10 28.54 2015-01-29 04:06:37.000 029 33426.02 644.14 49996.10 28.54 2015-01-29 04:06:38.000 029 33425.93 644.16 49996.10 28.54 2015-01-29 04:06:39.000 029 33425.86 644.19 49996.10 28.54 2015-01-29 04:06:40.000 029 33425.94 644.20 49996.10 28.54 2015-01-29 04:06:41.000 029 33425.94 644.18 49996.10 28.54 2015-01-29 04:06:42.000 029 33425.89 644.18 49996.10 28.54 2015-01-29 04:06:43.000 029 33425.85 644.16 49996.10 28.54 2015-01-29 04:06:44.000 029 33425.88 644.21 49996.10 28.54 2015-01-29 04:06:45.000 029 33425.86 644.25 49996.10 28.54 2015-01-29 04:06:46.000 029 33425.89 644.25 49996.10 28.54 2015-01-29 04:06:47.000 029 33425.88 644.25 49996.10 28.54 2015-01-29 04:06:48.000 029 33425.84 644.26 49996.10 28.54 2015-01-29 04:06:48.000 029 33425.75 644.27 49996.10 28.54 2015-01-29 04:06:50.000 029 33425.82 644.24 49996.10 28.54 2015-01-29 04:06:51.000 029 33425.90 644.29 49996.10 28.54 2015-01-29 04:06:52.000 029 33425.81 644.28 49996.10 28.54 2015-01-29 04:06:53.000 029 33425.67 644.27 49996.10 28.54 2015-01-29 04:06:54.000 029 33425.77 644.26 49996.10 28.54 2015-01-29 04:06:55.000 029 33425.65 644.26 49996.10 28.54 2015-01-29 04:06:56.000 029 33425.77 644.28 49996.10 28.54 2015-01-29 04:06:57.000 029 33425.72 644.29 49996.10 28.54 2015-01-29 04:06:58.000 029 33425.72 644.30 49996.10 28.54 2015-01-29 04:06:59.000 029 33425.69 644.27 49996.10 28.54 2015-01-29 04:07:00.000 029 33425.65 644.25 49996.10 28.54 2015-01-29 04:07:01.000 029 33425.68 644.21 49996.10 28.54 2015-01-29 04:07:01.000 029 33425.67 644.25 49996.10 28.54 2015-01-29 04:07:03.000 029 33425.65 644.24 49996.10 28.54 2015-01-29 04:07:04.000 029 33425.74 644.29 49996.10 28.54 2015-01-29 04:07:05.000 029 33425.75 644.24 49996.10 28.54 2015-01-29 04:07:06.000 029 33425.77 644.22 49996.10 28.54 2015-01-29 04:07:07.000 029 33425.73 644.19 49996.10 28.54 2015-01-29 04:07:08.000 029 33425.64 644.22 49996.10 28.54 2015-01-29 04:07:09.000 029 33425.77 644.17 49996.10 28.54 2015-01-29 04:07:10.000 029 33425.74 644.24 49996.10 28.54 2015-01-29 04:07:11.000 029 33425.72 644.24 49996.10 28.54 2015-01-29 04:07:12.000 029 33425.78 644.22 49996.10 28.54 2015-01-29 04:07:13.000 029 33425.67 644.21 49996.10 28.54 2015-01-29 04:07:14.000 029 33425.78 644.19 49996.10 28.54 2015-01-29 04:07:15.000 029 33425.65 644.19 49996.10 28.54 2015-01-29 04:07:16.000 029 33425.82 644.23 49996.10 28.54 2015-01-29 04:07:17.000 029 33425.78 644.21 49996.10 28.54 2015-01-29 04:07:18.000 029 33425.68 644.22 49996.10 28.54 2015-01-29 04:07:19.000 029 33425.69 644.24 49996.10 28.54 2015-01-29 04:07:20.000 029 33425.75 644.20 49996.10 28.54 2015-01-29 04:07:21.000 029 33425.73 644.22 49996.10 28.54 2015-01-29 04:07:22.000 029 33425.74 644.18 49996.10 28.54 2015-01-29 04:07:23.000 029 33425.74 644.24 49996.10 28.54 2015-01-29 04:07:24.000 029 33425.84 644.18 49996.10 28.54 2015-01-29 04:07:25.000 029 33425.80 644.16 49996.10 28.54 2015-01-29 04:07:26.000 029 33425.75 644.14 49996.10 28.54 2015-01-29 04:07:27.000 029 33425.81 644.17 49996.10 28.54 2015-01-29 04:07:28.000 029 33425.86 644.19 49996.10 28.54 2015-01-29 04:07:29.000 029 33425.71 644.19 49996.10 28.54 2015-01-29 04:07:30.000 029 33425.74 644.18 49996.10 28.54 2015-01-29 04:07:31.000 029 33425.77 644.17 49996.10 28.54 2015-01-29 04:07:32.000 029 33425.91 644.17 49996.10 28.54 2015-01-29 04:07:33.000 029 33425.88 644.18 49996.10 28.54 2015-01-29 04:07:34.000 029 33425.76 644.20 49996.10 28.54 2015-01-29 04:07:35.000 029 33425.96 644.15 49996.10 28.54 2015-01-29 04:07:36.000 029 33425.85 644.17 49996.10 28.54 2015-01-29 04:07:37.000 029 33425.96 644.18 49996.10 28.54 2015-01-29 04:07:38.000 029 33425.90 644.12 49996.10 28.54 2015-01-29 04:07:39.000 029 33425.89 644.10 49996.10 28.54 2015-01-29 04:07:40.000 029 33425.89 644.14 49996.10 28.54 2015-01-29 04:07:41.000 029 33425.91 644.15 49996.10 28.54 2015-01-29 04:07:42.000 029 33425.92 644.11 49996.10 28.54 2015-01-29 04:07:42.000 029 33425.92 644.14 49996.10 28.54 2015-01-29 04:07:44.000 029 33425.93 644.21 49996.10 28.54 2015-01-29 04:07:45.000 029 33425.92 644.17 49996.10 28.54 2015-01-29 04:07:46.000 029 33425.92 644.20 49996.10 28.54 2015-01-29 04:07:47.000 029 33425.80 644.17 49996.10 28.54 2015-01-29 04:07:48.000 029 33425.84 644.17 49996.10 28.54 2015-01-29 04:07:49.000 029 33425.75 644.17 49996.10 28.54 2015-01-29 04:07:50.000 029 33425.90 644.16 49996.10 28.54 2015-01-29 04:07:51.000 029 33425.89 644.17 49996.10 28.54 2015-01-29 04:07:52.000 029 33425.79 644.15 49996.10 28.54 2015-01-29 04:07:53.000 029 33425.82 644.17 49996.10 28.54 2015-01-29 04:07:54.000 029 33425.95 644.18 49996.10 28.54 2015-01-29 04:07:55.000 029 33425.77 644.12 49996.10 28.54 2015-01-29 04:07:55.000 029 33425.84 644.10 49996.10 28.54 2015-01-29 04:07:57.000 029 33425.90 644.12 49996.10 28.54 2015-01-29 04:07:58.000 029 33425.93 644.20 49996.10 28.54 2015-01-29 04:07:59.000 029 33425.94 644.16 49996.10 28.54 2015-01-29 04:08:00.000 029 33425.92 644.14 49996.10 28.54 2015-01-29 04:08:01.000 029 33425.99 644.13 49996.10 28.54 2015-01-29 04:08:02.000 029 33425.95 644.12 49996.10 28.54 2015-01-29 04:08:03.000 029 33426.00 644.17 49996.10 28.54 2015-01-29 04:08:04.000 029 33425.90 644.17 49996.10 28.54 2015-01-29 04:08:05.000 029 33426.02 644.12 49996.10 28.54 2015-01-29 04:08:06.000 029 33425.99 644.13 49996.10 28.54 2015-01-29 04:08:07.000 029 33426.00 644.09 49996.10 28.54 2015-01-29 04:08:08.000 029 33426.00 644.12 49996.10 28.54 2015-01-29 04:08:09.000 029 33426.00 644.17 49996.10 28.54 2015-01-29 04:08:10.000 029 33426.05 644.10 49996.10 28.54 2015-01-29 04:08:11.000 029 33425.96 644.15 49996.10 28.54 2015-01-29 04:08:12.000 029 33426.04 644.16 49996.10 28.54 2015-01-29 04:08:13.000 029 33425.99 644.16 49996.10 28.54 2015-01-29 04:08:14.000 029 33426.04 644.14 49996.10 28.54 2015-01-29 04:08:15.000 029 33426.12 644.19 49996.10 28.54 2015-01-29 04:08:16.000 029 33426.06 644.15 49996.10 28.54 2015-01-29 04:08:17.000 029 33426.08 644.13 49996.10 28.54 2015-01-29 04:08:18.000 029 33426.10 644.18 49996.10 28.54 2015-01-29 04:08:19.000 029 33426.09 644.16 49996.10 28.54 2015-01-29 04:08:20.000 029 33426.09 644.17 49996.10 28.54 2015-01-29 04:08:21.000 029 33426.20 644.20 49996.10 28.54 2015-01-29 04:08:22.000 029 33426.18 644.20 49996.10 28.54 2015-01-29 04:08:23.000 029 33426.19 644.19 49996.10 28.54 2015-01-29 04:08:24.000 029 33426.15 644.18 49996.10 28.54 2015-01-29 04:08:25.000 029 33426.12 644.24 49996.10 28.54 2015-01-29 04:08:26.000 029 33426.18 644.24 49996.10 28.54 2015-01-29 04:08:27.000 029 33426.28 644.21 49996.10 28.54 2015-01-29 04:08:28.000 029 33426.28 644.27 49996.10 28.54 2015-01-29 04:08:29.000 029 33426.19 644.23 49996.10 28.54 2015-01-29 04:08:30.000 029 33426.39 644.23 49996.10 28.54 2015-01-29 04:08:31.000 029 33426.26 644.21 49996.10 28.54 2015-01-29 04:08:32.000 029 33426.36 644.27 49996.10 28.54 2015-01-29 04:08:33.000 029 33426.34 644.25 49996.10 28.54 2015-01-29 04:08:34.000 029 33426.27 644.30 49996.10 28.54 2015-01-29 04:08:35.000 029 33426.17 644.27 49996.10 28.54 2015-01-29 04:08:36.000 029 33426.25 644.31 49996.10 28.54 2015-01-29 04:08:36.000 029 33426.14 644.25 49996.10 28.54 2015-01-29 04:08:38.000 029 33426.14 644.34 49996.10 28.54 2015-01-29 04:08:39.000 029 33426.12 644.30 49996.10 28.54 2015-01-29 04:08:40.000 029 33426.12 644.29 49996.10 28.54 2015-01-29 04:08:41.000 029 33426.14 644.29 49996.10 28.54 2015-01-29 04:08:42.000 029 33426.12 644.31 49996.10 28.54 2015-01-29 04:08:43.000 029 33426.09 644.31 49996.10 28.54 2015-01-29 04:08:44.000 029 33426.08 644.35 49996.10 28.54 2015-01-29 04:08:45.000 029 33426.03 644.37 49996.10 28.54 2015-01-29 04:08:46.000 029 33426.02 644.36 49996.10 28.54 2015-01-29 04:08:47.000 029 33426.05 644.35 49996.10 28.54 2015-01-29 04:08:48.000 029 33426.03 644.40 49996.10 28.54 2015-01-29 04:08:49.000 029 33426.03 644.40 49996.10 28.54 2015-01-29 04:08:49.000 029 33425.99 644.42 49996.10 28.54 2015-01-29 04:08:51.000 029 33426.03 644.35 49996.10 28.54 2015-01-29 04:08:52.000 029 33425.88 644.36 49996.10 28.54 2015-01-29 04:08:53.000 029 33426.04 644.39 49996.10 28.54 2015-01-29 04:08:54.000 029 33426.08 644.42 49996.10 28.54 2015-01-29 04:08:55.000 029 33425.96 644.44 49996.10 28.54 2015-01-29 04:08:56.000 029 33425.97 644.44 49996.10 28.54 2015-01-29 04:08:57.000 029 33426.06 644.45 49996.10 28.54 2015-01-29 04:08:58.000 029 33426.00 644.42 49996.10 28.54 2015-01-29 04:08:59.000 029 33426.00 644.41 49996.10 28.54 2015-01-29 04:09:00.000 029 33425.90 644.44 49996.10 28.54 2015-01-29 04:09:01.000 029 33425.95 644.41 49996.10 28.54 2015-01-29 04:09:02.000 029 33425.99 644.36 49996.10 28.54 2015-01-29 04:09:03.000 029 33426.08 644.41 49996.10 28.54 2015-01-29 04:09:04.000 029 33426.10 644.39 49996.10 28.54 2015-01-29 04:09:05.000 029 33426.06 644.43 49996.10 28.54 2015-01-29 04:09:06.000 029 33425.99 644.39 49996.10 28.54 2015-01-29 04:09:07.000 029 33426.06 644.39 49996.10 28.54 2015-01-29 04:09:08.000 029 33426.05 644.42 49996.10 28.54 2015-01-29 04:09:09.000 029 33426.03 644.42 49996.10 28.54 2015-01-29 04:09:10.000 029 33426.18 644.39 49996.10 28.54 2015-01-29 04:09:11.000 029 33426.11 644.36 49996.10 28.54 2015-01-29 04:09:12.000 029 33426.25 644.36 49996.10 28.54 2015-01-29 04:09:13.000 029 33426.19 644.32 49996.10 28.54 2015-01-29 04:09:14.000 029 33426.15 644.40 49996.10 28.54 2015-01-29 04:09:15.000 029 33426.24 644.39 49996.10 28.54 2015-01-29 04:09:16.000 029 33426.19 644.35 49996.10 28.54 2015-01-29 04:09:17.000 029 33426.13 644.41 49996.10 28.54 2015-01-29 04:09:18.000 029 33426.19 644.36 49996.10 28.54 2015-01-29 04:09:19.000 029 33426.28 644.36 49996.10 28.54 2015-01-29 04:09:20.000 029 33426.30 644.36 49996.10 28.54 2015-01-29 04:09:21.000 029 33426.25 644.37 49996.10 28.54 2015-01-29 04:09:22.000 029 33426.29 644.35 49996.10 28.54 2015-01-29 04:09:23.000 029 33426.24 644.32 49996.10 28.54 2015-01-29 04:09:24.000 029 33426.25 644.37 49996.10 28.54 2015-01-29 04:09:25.000 029 33426.26 644.37 49996.10 28.54 2015-01-29 04:09:26.000 029 33426.24 644.34 49996.10 28.54 2015-01-29 04:09:27.000 029 33426.27 644.38 49996.10 28.54 2015-01-29 04:09:28.000 029 33426.26 644.34 49996.10 28.54 2015-01-29 04:09:29.000 029 33426.29 644.36 49996.10 28.54 2015-01-29 04:09:30.000 029 33426.25 644.33 49996.10 28.54 2015-01-29 04:09:30.000 029 33426.23 644.35 49996.10 28.54 2015-01-29 04:09:32.000 029 33426.20 644.40 49996.10 28.54 2015-01-29 04:09:33.000 029 33426.31 644.37 49996.10 28.54 2015-01-29 04:09:34.000 029 33426.24 644.37 49996.10 28.54 2015-01-29 04:09:35.000 029 33426.31 644.37 49996.10 28.54 2015-01-29 04:09:36.000 029 33426.22 644.44 49996.10 28.54 2015-01-29 04:09:37.000 029 33426.24 644.41 49996.10 28.54 2015-01-29 04:09:38.000 029 33426.18 644.42 49996.10 28.54 2015-01-29 04:09:39.000 029 33426.24 644.44 49996.10 28.54 2015-01-29 04:09:40.000 029 33426.17 644.42 49996.10 28.54 2015-01-29 04:09:41.000 029 33426.22 644.41 49996.10 28.54 2015-01-29 04:09:42.000 029 33426.14 644.42 49996.10 28.54 2015-01-29 04:09:43.000 029 33426.21 644.44 49996.10 28.54 2015-01-29 04:09:43.000 029 33426.15 644.45 49996.10 28.54 2015-01-29 04:09:45.000 029 33426.16 644.45 49996.10 28.54 2015-01-29 04:09:46.000 029 33426.17 644.44 49996.10 28.54 2015-01-29 04:09:47.000 029 33426.19 644.45 49996.10 28.54 2015-01-29 04:09:48.000 029 33426.18 644.50 49996.10 28.54 2015-01-29 04:09:49.000 029 33426.22 644.49 49996.10 28.54 2015-01-29 04:09:50.000 029 33426.10 644.43 49996.10 28.54 2015-01-29 04:09:51.000 029 33426.14 644.48 49996.10 28.54 2015-01-29 04:09:52.000 029 33426.17 644.49 49996.10 28.54 2015-01-29 04:09:53.000 029 33426.12 644.42 49996.10 28.54 2015-01-29 04:09:54.000 029 33426.21 644.49 49996.10 28.54 2015-01-29 04:09:55.000 029 33426.08 644.48 49996.10 28.54 2015-01-29 04:09:56.000 029 33426.15 644.48 49996.10 28.54 2015-01-29 04:09:57.000 029 33426.15 644.50 49996.10 28.54 2015-01-29 04:09:58.000 029 33426.14 644.50 49996.10 28.54 2015-01-29 04:09:59.000 029 33426.20 644.49 49996.10 28.54 2015-01-29 04:10:00.000 029 33426.09 644.51 49996.10 28.54 2015-01-29 04:10:01.000 029 33426.20 644.52 49996.10 28.54 2015-01-29 04:10:02.000 029 33426.17 644.51 49996.10 28.54 2015-01-29 04:10:03.000 029 33426.17 644.50 49996.10 28.54 2015-01-29 04:10:04.000 029 33426.19 644.52 49996.10 28.54 2015-01-29 04:10:05.000 029 33426.12 644.54 49996.10 28.54 2015-01-29 04:10:06.000 029 33426.12 644.52 49996.10 28.54 2015-01-29 04:10:07.000 029 33426.22 644.48 49996.10 28.54 2015-01-29 04:10:08.000 029 33426.22 644.52 49996.10 28.54 2015-01-29 04:10:09.000 029 33426.19 644.53 49996.10 28.54 2015-01-29 04:10:10.000 029 33426.22 644.52 49996.10 28.54 2015-01-29 04:10:11.000 029 33426.22 644.53 49996.10 28.54 2015-01-29 04:10:12.000 029 33426.20 644.52 49996.10 28.54 2015-01-29 04:10:13.000 029 33426.18 644.49 49996.10 28.54 2015-01-29 04:10:14.000 029 33426.22 644.47 49996.10 28.54 2015-01-29 04:10:15.000 029 33426.21 644.52 49996.10 28.54 2015-01-29 04:10:16.000 029 33426.19 644.50 49996.10 28.54 2015-01-29 04:10:17.000 029 33426.17 644.50 49996.10 28.54 2015-01-29 04:10:18.000 029 33426.22 644.52 49996.10 28.54 2015-01-29 04:10:19.000 029 33426.18 644.51 49996.10 28.54 2015-01-29 04:10:20.000 029 33426.24 644.57 49996.10 28.54 2015-01-29 04:10:21.000 029 33426.27 644.57 49996.10 28.54 2015-01-29 04:10:22.000 029 33426.28 644.61 49996.10 28.54 2015-01-29 04:10:23.000 029 33426.27 644.61 49996.10 28.54 2015-01-29 04:10:24.000 029 33426.27 644.62 49996.10 28.54 2015-01-29 04:10:24.000 029 33426.22 644.61 49996.10 28.54 2015-01-29 04:10:26.000 029 33426.31 644.61 49996.10 28.54 2015-01-29 04:10:27.000 029 33426.25 644.61 49996.10 28.54 2015-01-29 04:10:28.000 029 33426.23 644.60 49996.10 28.54 2015-01-29 04:10:29.000 029 33426.15 644.64 49996.10 28.54 2015-01-29 04:10:30.000 029 33426.26 644.65 49996.10 28.54 2015-01-29 04:10:31.000 029 33426.14 644.61 49996.10 28.54 2015-01-29 04:10:32.000 029 33426.22 644.66 49996.10 28.54 2015-01-29 04:10:33.000 029 33426.23 644.66 49996.10 28.54 2015-01-29 04:10:34.000 029 33426.17 644.70 49996.10 28.54 2015-01-29 04:10:35.000 029 33426.15 644.69 49996.10 28.54 2015-01-29 04:10:36.000 029 33426.17 644.71 49996.10 28.54 2015-01-29 04:10:37.000 029 33426.09 644.71 49996.10 28.54 2015-01-29 04:10:37.000 029 33426.15 644.74 49996.10 28.54 2015-01-29 04:10:39.000 029 33426.15 644.74 49996.10 28.54 2015-01-29 04:10:40.000 029 33426.09 644.73 49996.10 28.54 2015-01-29 04:10:41.000 029 33426.11 644.77 49996.10 28.54 2015-01-29 04:10:42.000 029 33426.10 644.75 49996.10 28.54 2015-01-29 04:10:43.000 029 33426.10 644.75 49996.10 28.54 2015-01-29 04:10:44.000 029 33426.08 644.72 49996.10 28.54 2015-01-29 04:10:45.000 029 33426.00 644.72 49996.10 28.54 2015-01-29 04:10:46.000 029 33426.02 644.76 49996.10 28.54 2015-01-29 04:10:47.000 029 33425.99 644.77 49996.10 28.54 2015-01-29 04:10:48.000 029 33425.93 644.78 49996.10 28.54 2015-01-29 04:10:49.000 029 33425.96 644.76 49996.10 28.54 2015-01-29 04:10:50.000 029 33425.99 644.78 49996.10 28.54 2015-01-29 04:10:51.000 029 33426.08 644.74 49996.10 28.54 2015-01-29 04:10:52.000 029 33425.90 644.78 49996.10 28.54 2015-01-29 04:10:53.000 029 33425.96 644.80 49996.10 28.54 2015-01-29 04:10:54.000 029 33426.10 644.80 49996.10 28.54 2015-01-29 04:10:55.000 029 33425.98 644.79 49996.10 28.54 2015-01-29 04:10:56.000 029 33425.96 644.76 49996.10 28.54 2015-01-29 04:10:57.000 029 33425.92 644.81 49996.10 28.54 2015-01-29 04:10:58.000 029 33426.02 644.79 49996.10 28.54 2015-01-29 04:10:59.000 029 33425.96 644.78 49996.10 28.54 2015-01-29 04:11:00.000 029 33425.93 644.77 49996.10 28.54 2015-01-29 04:11:01.000 029 33425.97 644.76 49996.10 28.54 2015-01-29 04:11:02.000 029 33426.10 644.79 49996.10 28.54 2015-01-29 04:11:03.000 029 33426.02 644.80 49996.10 28.54 2015-01-29 04:11:04.000 029 33426.02 644.80 49996.10 28.54 2015-01-29 04:11:05.000 029 33426.08 644.79 49996.10 28.54 2015-01-29 04:11:06.000 029 33426.06 644.78 49996.10 28.54 2015-01-29 04:11:07.000 029 33426.06 644.79 49996.10 28.54 2015-01-29 04:11:08.000 029 33426.08 644.83 49996.10 28.54 2015-01-29 04:11:09.000 029 33426.14 644.81 49996.10 28.54 2015-01-29 04:11:10.000 029 33426.17 644.81 49996.10 28.54 2015-01-29 04:11:11.000 029 33426.19 644.78 49996.10 28.54 2015-01-29 04:11:12.000 029 33426.19 644.81 49996.10 28.54 2015-01-29 04:11:13.000 029 33426.12 644.79 49996.10 28.54 2015-01-29 04:11:14.000 029 33426.19 644.83 49996.10 28.54 2015-01-29 04:11:15.000 029 33426.19 644.80 49996.10 28.54 2015-01-29 04:11:16.000 029 33426.11 644.83 49996.10 28.54 2015-01-29 04:11:17.000 029 33426.30 644.82 49996.10 28.54 2015-01-29 04:11:18.000 029 33426.15 644.85 49996.10 28.54 2015-01-29 04:11:18.000 029 33426.12 644.85 49996.10 28.54 2015-01-29 04:11:20.000 029 33426.19 644.88 49996.10 28.54 2015-01-29 04:11:21.000 029 33426.09 644.88 49996.10 28.54 2015-01-29 04:11:22.000 029 33426.17 644.86 49996.10 28.54 2015-01-29 04:11:23.000 029 33426.19 644.89 49996.10 28.54 2015-01-29 04:11:24.000 029 33426.07 644.90 49996.10 28.54 2015-01-29 04:11:25.000 029 33426.06 644.95 49996.10 28.54 2015-01-29 04:11:26.000 029 33426.08 644.88 49996.10 28.54 2015-01-29 04:11:27.000 029 33425.96 644.88 49996.10 28.54 2015-01-29 04:11:28.000 029 33426.02 644.92 49996.10 28.54 2015-01-29 04:11:29.000 029 33425.92 644.90 49996.10 28.54 2015-01-29 04:11:30.000 029 33426.02 644.92 49996.10 28.54 2015-01-29 04:11:31.000 029 33425.90 644.94 49996.10 28.54 2015-01-29 04:11:31.000 029 33425.89 644.93 49996.10 28.54 2015-01-29 04:11:33.000 029 33425.92 644.93 49996.10 28.54 2015-01-29 04:11:34.000 029 33425.94 644.93 49996.10 28.54 2015-01-29 04:11:35.000 029 33425.89 644.89 49996.10 28.54 2015-01-29 04:11:36.000 029 33425.94 644.95 49996.10 28.54 2015-01-29 04:11:37.000 029 33425.86 644.95 49996.10 28.54 2015-01-29 04:11:38.000 029 33425.93 644.91 49996.10 28.54 2015-01-29 04:11:39.000 029 33425.87 644.96 49996.10 28.54 2015-01-29 04:11:40.000 029 33425.92 644.93 49996.10 28.54 2015-01-29 04:11:41.000 029 33425.84 644.92 49996.10 28.54 2015-01-29 04:11:42.000 029 33425.92 644.90 49996.10 28.54 2015-01-29 04:11:43.000 029 33425.92 644.90 49996.10 28.54 2015-01-29 04:11:44.000 029 33426.02 644.95 49996.10 28.54 2015-01-29 04:11:45.000 029 33425.93 644.93 49996.10 28.54 2015-01-29 04:11:46.000 029 33425.88 644.94 49996.10 28.54 2015-01-29 04:11:47.000 029 33426.06 644.93 49996.10 28.54 2015-01-29 04:11:48.000 029 33426.09 644.86 49996.10 28.54 2015-01-29 04:11:49.000 029 33426.00 644.84 49996.10 28.54 2015-01-29 04:11:50.000 029 33426.19 644.84 49996.10 28.54 2015-01-29 04:11:51.000 029 33426.13 644.84 49996.10 28.54 2015-01-29 04:11:52.000 029 33426.12 644.85 49996.10 28.54 2015-01-29 04:11:53.000 029 33426.25 644.83 49996.10 28.54 2015-01-29 04:11:54.000 029 33426.18 644.81 49996.10 28.54 2015-01-29 04:11:55.000 029 33426.24 644.80 49996.10 28.54 2015-01-29 04:11:56.000 029 33426.30 644.79 49996.10 28.54 2015-01-29 04:11:57.000 029 33426.22 644.83 49996.10 28.54 2015-01-29 04:11:58.000 029 33426.35 644.77 49996.10 28.54 2015-01-29 04:11:59.000 029 33426.43 644.81 49996.10 28.54 2015-01-29 04:12:00.000 029 33426.37 644.80 49996.10 28.54 2015-01-29 04:12:01.000 029 33426.37 644.79 49996.10 28.54 2015-01-29 04:12:02.000 029 33426.42 644.81 49996.10 28.54 2015-01-29 04:12:03.000 029 33426.47 644.84 49996.10 28.54 2015-01-29 04:12:04.000 029 33426.43 644.78 49996.10 28.54 2015-01-29 04:12:05.000 029 33426.58 644.80 49996.10 28.54 2015-01-29 04:12:06.000 029 33426.49 644.79 49996.10 28.54 2015-01-29 04:12:07.000 029 33426.57 644.78 49996.10 28.54 2015-01-29 04:12:08.000 029 33426.57 644.85 49996.10 28.54 2015-01-29 04:12:09.000 029 33426.59 644.85 49996.10 28.54 2015-01-29 04:12:10.000 029 33426.61 644.83 49996.10 28.54 2015-01-29 04:12:11.000 029 33426.54 644.86 49996.10 28.54 2015-01-29 04:12:12.000 029 33426.64 644.89 49996.10 28.54 2015-01-29 04:12:12.000 029 33426.65 644.89 49996.10 28.54 2015-01-29 04:12:14.000 029 33426.55 644.89 49996.10 28.54 2015-01-29 04:12:15.000 029 33426.67 644.93 49996.10 28.54 2015-01-29 04:12:16.000 029 33426.61 644.89 49996.10 28.54 2015-01-29 04:12:17.000 029 33426.61 644.90 49996.10 28.54 2015-01-29 04:12:18.000 029 33426.55 644.93 49996.10 28.54 2015-01-29 04:12:19.000 029 33426.57 644.92 49996.10 28.54 2015-01-29 04:12:20.000 029 33426.57 644.98 49996.10 28.54 2015-01-29 04:12:21.000 029 33426.59 644.95 49996.10 28.54 2015-01-29 04:12:22.000 029 33426.41 644.99 49996.10 28.54 2015-01-29 04:12:23.000 029 33426.64 644.97 49996.10 28.54 2015-01-29 04:12:24.000 029 33426.58 645.00 49996.10 28.54 2015-01-29 04:12:25.000 029 33426.48 645.02 49996.10 28.54 2015-01-29 04:12:25.000 029 33426.52 645.05 49996.10 28.54 2015-01-29 04:12:27.000 029 33426.46 645.04 49996.10 28.54 2015-01-29 04:12:28.000 029 33426.40 645.06 49996.10 28.54 2015-01-29 04:12:29.000 029 33426.52 645.01 49996.10 28.54 2015-01-29 04:12:30.000 029 33426.50 645.00 49996.10 28.54 2015-01-29 04:12:31.000 029 33426.41 644.98 49996.10 28.54 2015-01-29 04:12:32.000 029 33426.56 645.04 49996.10 28.54 2015-01-29 04:12:33.000 029 33426.45 645.04 49996.10 28.54 2015-01-29 04:12:34.000 029 33426.55 645.01 49996.10 28.54 2015-01-29 04:12:35.000 029 33426.59 644.99 49996.10 28.54 2015-01-29 04:12:36.000 029 33426.47 644.97 49996.10 28.54 2015-01-29 04:12:37.000 029 33426.58 644.98 49996.10 28.54 2015-01-29 04:12:38.000 029 33426.54 645.00 49996.10 28.54 2015-01-29 04:12:39.000 029 33426.50 644.99 49996.10 28.54 2015-01-29 04:12:40.000 029 33426.49 644.95 49996.10 28.54 2015-01-29 04:12:41.000 029 33426.56 644.95 49996.10 28.54 2015-01-29 04:12:42.000 029 33426.47 644.98 49996.10 28.54 2015-01-29 04:12:43.000 029 33426.44 644.96 49996.10 28.54 2015-01-29 04:12:44.000 029 33426.45 644.93 49996.10 28.54 2015-01-29 04:12:45.000 029 33426.43 644.96 49996.10 28.54 2015-01-29 04:12:46.000 029 33426.45 644.93 49996.10 28.54 2015-01-29 04:12:47.000 029 33426.47 644.93 49996.10 28.54 2015-01-29 04:12:48.000 029 33426.46 644.90 49996.10 28.54 2015-01-29 04:12:49.000 029 33426.39 644.90 49996.10 28.54 2015-01-29 04:12:50.000 029 33426.34 644.96 49996.10 28.54 2015-01-29 04:12:51.000 029 33426.35 644.93 49996.10 28.54 2015-01-29 04:12:52.000 029 33426.37 644.95 49996.10 28.54 2015-01-29 04:12:53.000 029 33426.27 644.91 49996.10 28.54 2015-01-29 04:12:54.000 029 33426.51 644.93 49996.10 28.54 2015-01-29 04:12:55.000 029 33426.36 644.93 49996.10 28.54 2015-01-29 04:12:56.000 029 33426.32 644.88 49996.10 28.54 2015-01-29 04:12:57.000 029 33426.36 644.89 49996.10 28.54 2015-01-29 04:12:58.000 029 33426.34 644.88 49996.10 28.54 2015-01-29 04:12:59.000 029 33426.33 644.91 49996.10 28.54 2015-01-29 04:13:00.000 029 33426.45 644.85 49996.10 28.54 2015-01-29 04:13:01.000 029 33426.37 644.82 49996.10 28.54 2015-01-29 04:13:02.000 029 33426.44 644.87 49996.10 28.54 2015-01-29 04:13:03.000 029 33426.45 644.82 49996.10 28.54 2015-01-29 04:13:04.000 029 33426.47 644.87 49996.10 28.54 2015-01-29 04:13:05.000 029 33426.43 644.82 49996.10 28.54 2015-01-29 04:13:06.000 029 33426.57 644.77 49996.10 28.54 2015-01-29 04:13:06.000 029 33426.54 644.78 49996.10 28.54 2015-01-29 04:13:08.000 029 33426.63 644.85 49996.10 28.54 2015-01-29 04:13:09.000 029 33426.62 644.75 49996.10 28.54 2015-01-29 04:13:10.000 029 33426.57 644.77 49996.10 28.54 2015-01-29 04:13:11.000 029 33426.74 644.79 49996.10 28.54 2015-01-29 04:13:12.000 029 33426.71 644.76 49996.10 28.54 2015-01-29 04:13:13.000 029 33426.66 644.73 49996.10 28.54 2015-01-29 04:13:14.000 029 33426.72 644.81 49996.10 28.54 2015-01-29 04:13:15.000 029 33426.74 644.78 49996.10 28.54 2015-01-29 04:13:16.000 029 33426.61 644.76 49996.10 28.54 2015-01-29 04:13:17.000 029 33426.64 644.77 49996.10 28.54 2015-01-29 04:13:18.000 029 33426.86 644.83 49996.10 28.54 2015-01-29 04:13:19.000 029 33426.72 644.77 49996.10 28.54 2015-01-29 04:13:19.000 029 33426.75 644.82 49996.10 28.54 2015-01-29 04:13:21.000 029 33426.70 644.79 49996.10 28.54 2015-01-29 04:13:22.000 029 33426.61 644.82 49996.10 28.54 2015-01-29 04:13:23.000 029 33426.81 644.80 49996.10 28.54 2015-01-29 04:13:24.000 029 33426.71 644.85 49996.10 28.54 2015-01-29 04:13:25.000 029 33426.71 644.87 49996.10 28.54 2015-01-29 04:13:26.000 029 33426.75 644.85 49996.10 28.54 2015-01-29 04:13:27.000 029 33426.80 644.86 49996.10 28.54 2015-01-29 04:13:28.000 029 33426.79 644.85 49996.10 28.54 2015-01-29 04:13:29.000 029 33426.73 644.90 49996.10 28.54 2015-01-29 04:13:30.000 029 33426.67 644.86 49996.10 28.54 2015-01-29 04:13:31.000 029 33426.72 644.85 49996.10 28.54 2015-01-29 04:13:32.000 029 33426.72 644.93 49996.10 28.54 2015-01-29 04:13:33.000 029 33426.74 644.88 49996.10 28.54 2015-01-29 04:13:34.000 029 33426.75 644.84 49996.10 28.54 2015-01-29 04:13:35.000 029 33426.70 644.92 49996.10 28.54 2015-01-29 04:13:36.000 029 33426.71 644.90 49996.10 28.54 2015-01-29 04:13:37.000 029 33426.70 644.88 49996.10 28.54 2015-01-29 04:13:38.000 029 33426.74 644.87 49996.10 28.54 2015-01-29 04:13:39.000 029 33426.70 644.89 49996.10 28.54 2015-01-29 04:13:40.000 029 33426.72 644.84 49996.10 28.54 2015-01-29 04:13:41.000 029 33426.74 644.89 49996.10 28.54 2015-01-29 04:13:42.000 029 33426.65 644.88 49996.10 28.54 2015-01-29 04:13:43.000 029 33426.74 644.85 49996.10 28.54 2015-01-29 04:13:44.000 029 33426.72 644.87 49996.10 28.54 2015-01-29 04:13:45.000 029 33426.76 644.87 49996.10 28.54 2015-01-29 04:13:46.000 029 33426.75 644.82 49996.10 28.54 2015-01-29 04:13:47.000 029 33426.76 644.88 49996.10 28.54 2015-01-29 04:13:48.000 029 33426.64 644.85 49996.10 28.54 2015-01-29 04:13:49.000 029 33426.62 644.84 49996.10 28.54 2015-01-29 04:13:50.000 029 33426.58 644.85 49996.10 28.54 2015-01-29 04:13:51.000 029 33426.69 644.83 49996.10 28.54 2015-01-29 04:13:52.000 029 33426.61 644.86 49996.10 28.54 2015-01-29 04:13:53.000 029 33426.60 644.88 49996.10 28.54 2015-01-29 04:13:54.000 029 33426.64 644.83 49996.10 28.54 2015-01-29 04:13:55.000 029 33426.56 644.83 49996.10 28.54 2015-01-29 04:13:56.000 029 33426.58 644.86 49996.10 28.54 2015-01-29 04:13:57.000 029 33426.71 644.85 49996.10 28.54 2015-01-29 04:13:58.000 029 33426.61 644.87 49996.10 28.54 2015-01-29 04:13:59.000 029 33426.59 644.84 49996.10 28.54 2015-01-29 04:14:00.000 029 33426.66 644.85 49996.10 28.54 2015-01-29 04:14:00.000 029 33426.56 644.80 49996.10 28.54 2015-01-29 04:14:02.000 029 33426.71 644.84 49996.10 28.54 2015-01-29 04:14:03.000 029 33426.64 644.78 49996.10 28.54 2015-01-29 04:14:04.000 029 33426.79 644.76 49996.10 28.54 2015-01-29 04:14:05.000 029 33426.65 644.74 49996.10 28.54 2015-01-29 04:14:06.000 029 33426.68 644.78 49996.10 28.54 2015-01-29 04:14:07.000 029 33426.59 644.74 49996.10 28.54 2015-01-29 04:14:08.000 029 33426.62 644.71 49996.10 28.54 2015-01-29 04:14:09.000 029 33426.72 644.69 49996.10 28.54 2015-01-29 04:14:10.000 029 33426.70 644.72 49996.10 28.54 2015-01-29 04:14:11.000 029 33426.68 644.69 49996.10 28.54 2015-01-29 04:14:12.000 029 33426.73 644.71 49996.10 28.54 2015-01-29 04:14:13.000 029 33426.69 644.69 49996.10 28.54 2015-01-29 04:14:13.000 029 33426.79 644.71 49996.10 28.54 2015-01-29 04:14:15.000 029 33426.82 644.73 49996.10 28.54 2015-01-29 04:14:16.000 029 33426.77 644.70 49996.10 28.54 2015-01-29 04:14:17.000 029 33426.86 644.69 49996.10 28.54 2015-01-29 04:14:18.000 029 33426.92 644.69 49996.10 28.54 2015-01-29 04:14:19.000 029 33427.02 644.67 49996.10 28.54 2015-01-29 04:14:20.000 029 33426.96 644.69 49996.10 28.54 2015-01-29 04:14:21.000 029 33427.05 644.68 49996.10 28.54 2015-01-29 04:14:22.000 029 33427.06 644.65 49996.10 28.54 2015-01-29 04:14:23.000 029 33427.10 644.64 49996.10 28.54 2015-01-29 04:14:24.000 029 33427.12 644.65 49996.10 28.54 2015-01-29 04:14:25.000 029 33427.13 644.64 49996.10 28.54 2015-01-29 04:14:26.000 029 33427.18 644.64 49996.10 28.54 2015-01-29 04:14:27.000 029 33427.21 644.59 49996.10 28.54 2015-01-29 04:14:28.000 029 33427.29 644.56 49996.10 28.54 2015-01-29 04:14:29.000 029 33427.12 644.60 49996.10 28.54 2015-01-29 04:14:30.000 029 33427.38 644.62 49996.10 28.54 2015-01-29 04:14:31.000 029 33427.23 644.59 49996.10 28.54 2015-01-29 04:14:32.000 029 33427.28 644.60 49996.10 28.54 2015-01-29 04:14:33.000 029 33427.35 644.59 49996.10 28.54 2015-01-29 04:14:34.000 029 33427.37 644.62 49996.10 28.54 2015-01-29 04:14:35.000 029 33427.32 644.62 49996.10 28.54 2015-01-29 04:14:36.000 029 33427.34 644.56 49996.10 28.54 2015-01-29 04:14:37.000 029 33427.30 644.58 49996.10 28.54 2015-01-29 04:14:38.000 029 33427.46 644.62 49996.10 28.54 2015-01-29 04:14:39.000 029 33427.42 644.62 49996.10 28.54 2015-01-29 04:14:40.000 029 33427.46 644.65 49996.10 28.54 2015-01-29 04:14:41.000 029 33427.40 644.64 49996.10 28.54 2015-01-29 04:14:42.000 029 33427.49 644.67 49996.10 28.54 2015-01-29 04:14:43.000 029 33427.40 644.70 49996.10 28.54 2015-01-29 04:14:44.000 029 33427.35 644.70 49996.10 28.54 2015-01-29 04:14:45.000 029 33427.34 644.72 49996.10 28.54 2015-01-29 04:14:46.000 029 33427.31 644.70 49996.10 28.54 2015-01-29 04:14:47.000 029 33427.21 644.71 49996.10 28.54 2015-01-29 04:14:48.000 029 33427.24 644.79 49996.10 28.54 2015-01-29 04:14:49.000 029 33427.20 644.76 49996.10 28.54 2015-01-29 04:14:50.000 029 33427.14 644.81 49996.10 28.54 2015-01-29 04:14:51.000 029 33427.11 644.81 49996.10 28.54 2015-01-29 04:14:52.000 029 33427.18 644.80 49996.10 28.54 2015-01-29 04:14:53.000 029 33427.07 644.85 49996.10 28.54 2015-01-29 04:14:54.000 029 33426.96 644.91 49996.10 28.54 2015-01-29 04:14:54.000 029 33426.99 644.86 49996.10 28.54 2015-01-29 04:14:56.000 029 33427.06 644.90 49996.10 28.54 2015-01-29 04:14:57.000 029 33427.01 644.85 49996.10 28.54 2015-01-29 04:14:58.000 029 33426.93 644.85 49996.10 28.54 2015-01-29 04:14:59.000 029 33427.02 644.87 49996.10 28.54 2015-01-29 04:15:00.000 029 33427.01 644.84 49996.10 28.54 2015-01-29 04:15:01.000 029 33426.96 644.82 49996.10 28.54 2015-01-29 04:15:02.000 029 33427.05 644.84 49996.10 28.54 2015-01-29 04:15:03.000 029 33427.05 644.80 49996.10 28.54 2015-01-29 04:15:04.000 029 33427.11 644.80 49996.10 28.54 2015-01-29 04:15:05.000 029 33426.95 644.81 49996.10 28.54 2015-01-29 04:15:06.000 029 33427.14 644.84 49996.10 28.54 2015-01-29 04:15:07.000 029 33427.08 644.77 49996.10 28.54 2015-01-29 04:15:07.000 029 33427.07 644.76 49996.10 28.54 2015-01-29 04:15:09.000 029 33427.12 644.73 49996.10 28.54 2015-01-29 04:15:10.000 029 33427.10 644.75 49996.10 28.54 2015-01-29 04:15:11.000 029 33427.25 644.72 49996.10 28.54 2015-01-29 04:15:12.000 029 33427.24 644.75 49996.10 28.54 2015-01-29 04:15:13.000 029 33427.16 644.73 49996.10 28.54 2015-01-29 04:15:14.000 029 33427.20 644.71 49996.10 28.54 2015-01-29 04:15:15.000 029 33427.27 644.67 49996.10 28.54 2015-01-29 04:15:16.000 029 33427.10 644.71 49996.10 28.54 2015-01-29 04:15:17.000 029 33427.35 644.65 49996.10 28.54 2015-01-29 04:15:18.000 029 33427.38 644.63 49996.10 28.54 2015-01-29 04:15:19.000 029 33427.30 644.65 49996.10 28.54 2015-01-29 04:15:20.000 029 33427.38 644.65 49996.10 28.54 2015-01-29 04:15:21.000 029 33427.29 644.62 49996.10 28.54 2015-01-29 04:15:22.000 029 33427.27 644.62 49996.10 28.54 2015-01-29 04:15:23.000 029 33427.36 644.63 49996.10 28.54 2015-01-29 04:15:24.000 029 33427.45 644.64 49996.10 28.54 2015-01-29 04:15:25.000 029 33427.42 644.60 49996.10 28.54 2015-01-29 04:15:26.000 029 33427.40 644.63 49996.10 28.54 2015-01-29 04:15:27.000 029 33427.39 644.62 49996.10 28.54 2015-01-29 04:15:28.000 029 33427.38 644.58 49996.10 28.54 2015-01-29 04:15:29.000 029 33427.46 644.57 49996.10 28.54 2015-01-29 04:15:30.000 029 33427.48 644.55 49996.10 28.54 2015-01-29 04:15:31.000 029 33427.42 644.55 49996.10 28.54 2015-01-29 04:15:32.000 029 33427.41 644.55 49996.10 28.54 2015-01-29 04:15:33.000 029 33427.53 644.53 49996.10 28.54 2015-01-29 04:15:34.000 029 33427.44 644.59 49996.10 28.54 2015-01-29 04:15:35.000 029 33427.45 644.53 49996.10 28.54 2015-01-29 04:15:36.000 029 33427.52 644.54 49996.10 28.54 2015-01-29 04:15:37.000 029 33427.54 644.52 49996.10 28.54 2015-01-29 04:15:38.000 029 33427.49 644.51 49996.10 28.54 2015-01-29 04:15:39.000 029 33427.52 644.52 49996.10 28.54 2015-01-29 04:15:40.000 029 33427.58 644.50 49996.10 28.54 2015-01-29 04:15:41.000 029 33427.48 644.49 49996.10 28.54 2015-01-29 04:15:42.000 029 33427.45 644.51 49996.10 28.54 2015-01-29 04:15:43.000 029 33427.43 644.50 49996.10 28.54 2015-01-29 04:15:44.000 029 33427.57 644.46 49996.10 28.54 2015-01-29 04:15:45.000 029 33427.62 644.48 49996.10 28.54 2015-01-29 04:15:46.000 029 33427.54 644.45 49996.10 28.54 2015-01-29 04:15:47.000 029 33427.46 644.46 49996.10 28.54 2015-01-29 04:15:48.000 029 33427.62 644.49 49996.10 28.54 2015-01-29 04:15:48.000 029 33427.51 644.45 49996.10 28.54 2015-01-29 04:15:50.000 029 33427.59 644.38 49996.10 28.54 2015-01-29 04:15:51.000 029 33427.60 644.40 49996.10 28.54 2015-01-29 04:15:52.000 029 33427.51 644.41 49996.10 28.54 2015-01-29 04:15:53.000 029 33427.61 644.40 49996.10 28.54 2015-01-29 04:15:54.000 029 33427.62 644.35 49996.10 28.54 2015-01-29 04:15:55.000 029 33427.61 644.35 49996.10 28.54 2015-01-29 04:15:56.000 029 33427.72 644.35 49996.10 28.54 2015-01-29 04:15:57.000 029 33427.66 644.32 49996.10 28.54 2015-01-29 04:15:58.000 029 33427.69 644.37 49996.10 28.54 2015-01-29 04:15:59.000 029 33427.73 644.40 49996.10 28.54 2015-01-29 04:16:00.000 029 33427.74 644.39 49996.10 28.54 2015-01-29 04:16:01.000 029 33427.79 644.37 49996.10 28.54 2015-01-29 04:16:01.000 029 33427.83 644.35 49996.10 28.54 2015-01-29 04:16:03.000 029 33427.81 644.35 49996.10 28.54 2015-01-29 04:16:04.000 029 33427.93 644.35 49996.10 28.54 2015-01-29 04:16:05.000 029 33427.82 644.42 49996.10 28.54 2015-01-29 04:16:06.000 029 33427.89 644.39 49996.10 28.54 2015-01-29 04:16:07.000 029 33427.84 644.37 49996.10 28.54 2015-01-29 04:16:08.000 029 33427.86 644.37 49996.10 28.54 2015-01-29 04:16:09.000 029 33427.91 644.37 49996.10 28.54 2015-01-29 04:16:10.000 029 33427.84 644.40 49996.10 28.54 2015-01-29 04:16:11.000 029 33427.82 644.39 49996.10 28.54 2015-01-29 04:16:12.000 029 33427.89 644.43 49996.10 28.54 2015-01-29 04:16:13.000 029 33427.77 644.41 49996.10 28.54 2015-01-29 04:16:14.000 029 33427.88 644.42 49996.10 28.54 2015-01-29 04:16:15.000 029 33427.84 644.42 49996.10 28.54 2015-01-29 04:16:16.000 029 33427.85 644.40 49996.10 28.54 2015-01-29 04:16:17.000 029 33428.00 644.48 49996.10 28.54 2015-01-29 04:16:18.000 029 33427.92 644.41 49996.10 28.54 2015-01-29 04:16:19.000 029 33427.90 644.41 49996.10 28.54 2015-01-29 04:16:20.000 029 33427.89 644.44 49996.10 28.54 2015-01-29 04:16:21.000 029 33427.95 644.42 49996.10 28.54 2015-01-29 04:16:22.000 029 33427.88 644.40 49996.10 28.54 2015-01-29 04:16:23.000 029 33427.94 644.40 49996.10 28.54 2015-01-29 04:16:24.000 029 33427.95 644.38 49996.10 28.54 2015-01-29 04:16:25.000 029 33427.88 644.39 49996.10 28.54 2015-01-29 04:16:26.000 029 33427.94 644.37 49996.10 28.54 2015-01-29 04:16:27.000 029 33427.93 644.40 49996.10 28.54 2015-01-29 04:16:28.000 029 33427.95 644.38 49996.10 28.54 2015-01-29 04:16:29.000 029 33427.92 644.42 49996.10 28.54 2015-01-29 04:16:30.000 029 33427.90 644.38 49996.10 28.54 2015-01-29 04:16:31.000 029 33427.93 644.37 49996.10 28.54 2015-01-29 04:16:32.000 029 33427.95 644.39 49996.10 28.54 2015-01-29 04:16:33.000 029 33427.93 644.41 49996.10 28.54 2015-01-29 04:16:34.000 029 33428.04 644.36 49996.10 28.54 2015-01-29 04:16:35.000 029 33427.96 644.38 49996.10 28.54 2015-01-29 04:16:36.000 029 33427.89 644.36 49996.10 28.54 2015-01-29 04:16:37.000 029 33428.04 644.40 49996.10 28.54 2015-01-29 04:16:38.000 029 33428.01 644.37 49996.10 28.54 2015-01-29 04:16:39.000 029 33427.88 644.37 49996.10 28.54 2015-01-29 04:16:40.000 029 33427.93 644.39 49996.10 28.54 2015-01-29 04:16:41.000 029 33427.93 644.36 49996.10 28.54 2015-01-29 04:16:42.000 029 33427.88 644.35 49996.10 28.54 2015-01-29 04:16:42.000 029 33427.98 644.36 49996.10 28.54 2015-01-29 04:16:44.000 029 33427.92 644.36 49996.10 28.54 2015-01-29 04:16:45.000 029 33427.93 644.35 49996.10 28.54 2015-01-29 04:16:46.000 029 33427.87 644.32 49996.10 28.54 2015-01-29 04:16:47.000 029 33427.96 644.32 49996.10 28.54 2015-01-29 04:16:48.000 029 33427.86 644.35 49996.10 28.54 2015-01-29 04:16:49.000 029 33428.06 644.30 49996.10 28.54 2015-01-29 04:16:50.000 029 33427.96 644.31 49996.10 28.54 2015-01-29 04:16:51.000 029 33428.00 644.30 49996.10 28.54 2015-01-29 04:16:52.000 029 33428.04 644.29 49996.10 28.54 2015-01-29 04:16:53.000 029 33428.03 644.27 49996.10 28.54 2015-01-29 04:16:54.000 029 33428.05 644.27 49996.10 28.54 2015-01-29 04:16:55.000 029 33428.07 644.21 49996.10 28.54 2015-01-29 04:16:55.000 029 33428.05 644.22 49996.10 28.54 2015-01-29 04:16:57.000 029 33428.15 644.22 49996.10 28.54 2015-01-29 04:16:58.000 029 33428.17 644.26 49996.10 28.54 2015-01-29 04:16:59.000 029 33428.04 644.23 49996.10 28.54 2015-01-29 04:17:00.000 029 33428.10 644.22 49996.10 28.54 2015-01-29 04:17:01.000 029 33428.04 644.22 49996.10 28.54 2015-01-29 04:17:02.000 029 33428.11 644.23 49996.10 28.54 2015-01-29 04:17:03.000 029 33428.16 644.24 49996.10 28.54 2015-01-29 04:17:04.000 029 33428.13 644.19 49996.10 28.54 2015-01-29 04:17:05.000 029 33428.16 644.20 49996.10 28.54 2015-01-29 04:17:06.000 029 33428.26 644.18 49996.10 28.54 2015-01-29 04:17:07.000 029 33428.21 644.20 49996.10 28.54 2015-01-29 04:17:08.000 029 33428.23 644.18 49996.10 28.54 2015-01-29 04:17:09.000 029 33428.24 644.20 49996.10 28.54 2015-01-29 04:17:10.000 029 33428.28 644.17 49996.10 28.54 2015-01-29 04:17:11.000 029 33428.28 644.16 49996.10 28.54 2015-01-29 04:17:12.000 029 33428.19 644.18 49996.10 28.54 2015-01-29 04:17:13.000 029 33428.15 644.14 49996.10 28.54 2015-01-29 04:17:14.000 029 33428.30 644.18 49996.10 28.54 2015-01-29 04:17:15.000 029 33428.27 644.25 49996.10 28.54 2015-01-29 04:17:16.000 029 33428.22 644.23 49996.10 28.54 2015-01-29 04:17:17.000 029 33428.21 644.24 49996.10 28.54 2015-01-29 04:17:18.000 029 33428.38 644.22 49996.10 28.54 2015-01-29 04:17:19.000 029 33428.22 644.24 49996.10 28.54 2015-01-29 04:17:20.000 029 33428.26 644.22 49996.10 28.54 2015-01-29 04:17:21.000 029 33428.25 644.24 49996.10 28.54 2015-01-29 04:17:22.000 029 33428.20 644.23 49996.10 28.54 2015-01-29 04:17:23.000 029 33428.22 644.28 49996.10 28.54 2015-01-29 04:17:24.000 029 33428.24 644.26 49996.10 28.54 2015-01-29 04:17:25.000 029 33428.32 644.27 49996.10 28.54 2015-01-29 04:17:26.000 029 33428.18 644.23 49996.10 28.54 2015-01-29 04:17:27.000 029 33428.28 644.25 49996.10 28.54 2015-01-29 04:17:28.000 029 33428.22 644.27 49996.10 28.54 2015-01-29 04:17:29.000 029 33428.28 644.28 49996.10 28.54 2015-01-29 04:17:30.000 029 33428.33 644.27 49996.10 28.54 2015-01-29 04:17:31.000 029 33428.30 644.29 49996.10 28.54 2015-01-29 04:17:32.000 029 33428.29 644.27 49996.10 28.54 2015-01-29 04:17:33.000 029 33428.23 644.29 49996.10 28.54 2015-01-29 04:17:34.000 029 33428.24 644.32 49996.10 28.54 2015-01-29 04:17:35.000 029 33428.21 644.31 49996.10 28.54 2015-01-29 04:17:36.000 029 33428.17 644.30 49996.10 28.54 2015-01-29 04:17:36.000 029 33428.18 644.29 49996.10 28.54 2015-01-29 04:17:38.000 029 33428.20 644.28 49996.10 28.54 2015-01-29 04:17:39.000 029 33428.23 644.27 49996.10 28.54 2015-01-29 04:17:40.000 029 33428.25 644.22 49996.10 28.54 2015-01-29 04:17:41.000 029 33428.26 644.26 49996.10 28.54 2015-01-29 04:17:42.000 029 33428.24 644.26 49996.10 28.54 2015-01-29 04:17:43.000 029 33428.13 644.23 49996.10 28.54 2015-01-29 04:17:44.000 029 33428.15 644.28 49996.10 28.54 2015-01-29 04:17:45.000 029 33428.24 644.26 49996.10 28.54 2015-01-29 04:17:46.000 029 33428.20 644.24 49996.10 28.54 2015-01-29 04:17:47.000 029 33428.19 644.20 49996.10 28.54 2015-01-29 04:17:48.000 029 33428.20 644.21 49996.10 28.54 2015-01-29 04:17:49.000 029 33428.25 644.23 49996.10 28.54 2015-01-29 04:17:49.000 029 33428.21 644.25 49996.10 28.54 2015-01-29 04:17:51.000 029 33428.26 644.22 49996.10 28.54 2015-01-29 04:17:52.000 029 33428.31 644.23 49996.10 28.54 2015-01-29 04:17:53.000 029 33428.22 644.23 49996.10 28.54 2015-01-29 04:17:54.000 029 33428.34 644.17 49996.10 28.54 2015-01-29 04:17:55.000 029 33428.29 644.16 49996.10 28.54 2015-01-29 04:17:56.000 029 33428.28 644.13 49996.10 28.54 2015-01-29 04:17:57.000 029 33428.35 644.16 49996.10 28.54 2015-01-29 04:17:58.000 029 33428.35 644.18 49996.10 28.54 2015-01-29 04:17:59.000 029 33428.33 644.11 49996.10 28.54 2015-01-29 04:18:00.000 029 33428.37 644.16 49996.10 28.54 2015-01-29 04:18:01.000 029 33428.45 644.14 49996.10 28.54 2015-01-29 04:18:02.000 029 33428.39 644.15 49996.10 28.54 2015-01-29 04:18:03.000 029 33428.41 644.09 49996.10 28.54 2015-01-29 04:18:04.000 029 33428.47 644.09 49996.10 28.54 2015-01-29 04:18:05.000 029 33428.50 644.08 49996.10 28.54 2015-01-29 04:18:06.000 029 33428.42 644.05 49996.10 28.54 2015-01-29 04:18:07.000 029 33428.58 644.07 49996.10 28.54 2015-01-29 04:18:08.000 029 33428.50 644.05 49996.10 28.54 2015-01-29 04:18:09.000 029 33428.50 644.10 49996.10 28.54 2015-01-29 04:18:10.000 029 33428.61 644.04 49996.10 28.54 2015-01-29 04:18:11.000 029 33428.59 644.06 49996.10 28.54 2015-01-29 04:18:12.000 029 33428.61 644.03 49996.10 28.54 2015-01-29 04:18:13.000 029 33428.55 644.03 49996.10 28.54 2015-01-29 04:18:14.000 029 33428.58 644.01 49996.10 28.54 2015-01-29 04:18:15.000 029 33428.67 644.01 49996.10 28.54 2015-01-29 04:18:16.000 029 33428.67 644.00 49996.10 28.54 2015-01-29 04:18:17.000 029 33428.60 644.01 49996.10 28.54 2015-01-29 04:18:18.000 029 33428.73 644.00 49996.10 28.54 2015-01-29 04:18:19.000 029 33428.66 643.99 49996.10 28.54 2015-01-29 04:18:20.000 029 33428.70 644.01 49996.10 28.54 2015-01-29 04:18:21.000 029 33428.65 644.06 49996.10 28.54 2015-01-29 04:18:22.000 029 33428.69 644.04 49996.10 28.54 2015-01-29 04:18:23.000 029 33428.76 644.02 49996.10 28.54 2015-01-29 04:18:24.000 029 33428.72 644.05 49996.10 28.54 2015-01-29 04:18:25.000 029 33428.72 644.04 49996.10 28.54 2015-01-29 04:18:26.000 029 33428.68 644.05 49996.10 28.54 2015-01-29 04:18:27.000 029 33428.79 644.04 49996.10 28.54 2015-01-29 04:18:28.000 029 33428.77 644.06 49996.10 28.54 2015-01-29 04:18:29.000 029 33428.64 643.99 49996.10 28.54 2015-01-29 04:18:30.000 029 33428.76 644.04 49996.10 28.54 2015-01-29 04:18:30.000 029 33428.82 644.00 49996.10 28.54 2015-01-29 04:18:32.000 029 33428.84 643.98 49996.10 28.54 2015-01-29 04:18:33.000 029 33428.78 643.94 49996.10 28.54 2015-01-29 04:18:34.000 029 33428.73 643.96 49996.10 28.54 2015-01-29 04:18:35.000 029 33428.82 644.00 49996.10 28.54 2015-01-29 04:18:36.000 029 33428.78 644.00 49996.10 28.53 2015-01-29 04:18:37.000 029 33428.95 643.97 49996.10 28.54 2015-01-29 04:18:38.000 029 33428.86 643.99 49996.10 28.54 2015-01-29 04:18:39.000 029 33428.85 643.92 49996.10 28.54 2015-01-29 04:18:40.000 029 33428.85 643.95 49996.10 28.54 2015-01-29 04:18:41.000 029 33428.88 643.95 49996.10 28.54 2015-01-29 04:18:42.000 029 33428.84 643.98 49996.10 28.54 2015-01-29 04:18:43.000 029 33428.86 643.90 49996.10 28.53 2015-01-29 04:18:43.000 029 33428.83 643.90 49996.10 28.53 2015-01-29 04:18:45.000 029 33428.89 643.93 49996.10 28.53 2015-01-29 04:18:46.000 029 33428.91 643.92 49996.10 28.53 2015-01-29 04:18:47.000 029 33428.97 643.89 49996.10 28.54 2015-01-29 04:18:48.000 029 33428.88 643.91 49996.10 28.53 2015-01-29 04:18:49.000 029 33429.09 643.91 49996.10 28.53 2015-01-29 04:18:50.000 029 33428.92 643.91 49996.10 28.53 2015-01-29 04:18:51.000 029 33428.93 643.90 49996.10 28.54 2015-01-29 04:18:52.000 029 33429.02 643.91 49996.10 28.53 2015-01-29 04:18:53.000 029 33428.90 643.89 49996.10 28.53 2015-01-29 04:18:54.000 029 33428.98 643.91 49996.10 28.53 2015-01-29 04:18:55.000 029 33428.95 643.92 49996.10 28.53 2015-01-29 04:18:56.000 029 33428.92 643.88 49996.10 28.53 2015-01-29 04:18:57.000 029 33428.88 643.91 49996.10 28.53 2015-01-29 04:18:58.000 029 33429.00 643.96 49996.10 28.53 2015-01-29 04:18:59.000 029 33428.93 643.94 49996.10 28.53 2015-01-29 04:19:00.000 029 33428.95 643.93 49996.10 28.53 2015-01-29 04:19:01.000 029 33428.93 643.92 49996.10 28.53 2015-01-29 04:19:02.000 029 33428.93 643.92 49996.10 28.53 2015-01-29 04:19:03.000 029 33428.91 643.98 49996.10 28.53 2015-01-29 04:19:04.000 029 33428.97 643.96 49996.10 28.54 2015-01-29 04:19:05.000 029 33429.00 643.97 49996.10 28.53 2015-01-29 04:19:06.000 029 33428.86 643.93 49996.10 28.53 2015-01-29 04:19:07.000 029 33428.94 643.91 49996.10 28.53 2015-01-29 04:19:08.000 029 33428.82 643.92 49996.10 28.53 2015-01-29 04:19:09.000 029 33428.85 643.94 49996.10 28.53 2015-01-29 04:19:10.000 029 33428.94 643.96 49996.10 28.54 2015-01-29 04:19:11.000 029 33428.89 643.98 49996.10 28.53 2015-01-29 04:19:12.000 029 33428.89 643.89 49996.10 28.53 2015-01-29 04:19:13.000 029 33428.89 643.91 49996.10 28.53 2015-01-29 04:19:14.000 029 33428.87 643.88 49996.10 28.53 2015-01-29 04:19:15.000 029 33428.87 643.91 49996.10 28.53 2015-01-29 04:19:16.000 029 33428.91 643.93 49996.10 28.53 2015-01-29 04:19:17.000 029 33428.84 643.91 49996.10 28.53 2015-01-29 04:19:18.000 029 33428.93 643.89 49996.10 28.53 2015-01-29 04:19:19.000 029 33429.01 643.91 49996.10 28.53 2015-01-29 04:19:20.000 029 33429.01 643.93 49996.10 28.53 2015-01-29 04:19:21.000 029 33429.01 643.87 49996.10 28.53 2015-01-29 04:19:22.000 029 33429.00 643.89 49996.10 28.53 2015-01-29 04:19:23.000 029 33429.03 643.90 49996.10 28.53 2015-01-29 04:19:24.000 029 33429.06 643.91 49996.10 28.53 2015-01-29 04:19:24.000 029 33428.93 643.87 49996.10 28.53 2015-01-29 04:19:26.000 029 33429.01 643.89 49996.10 28.53 2015-01-29 04:19:27.000 029 33428.98 643.87 49996.10 28.53 2015-01-29 04:19:28.000 029 33429.09 643.87 49996.10 28.53 2015-01-29 04:19:29.000 029 33429.00 643.88 49996.10 28.53 2015-01-29 04:19:30.000 029 33428.97 643.86 49996.10 28.53 2015-01-29 04:19:31.000 029 33429.09 643.85 49996.10 28.53 2015-01-29 04:19:32.000 029 33429.04 643.85 49996.10 28.53 2015-01-29 04:19:33.000 029 33429.10 643.86 49996.10 28.53 2015-01-29 04:19:34.000 029 33429.00 643.83 49996.10 28.53 2015-01-29 04:19:35.000 029 33429.03 643.78 49996.10 28.53 2015-01-29 04:19:36.000 029 33429.00 643.82 49996.10 28.53 2015-01-29 04:19:37.000 029 33428.99 643.80 49996.10 28.53 2015-01-29 04:19:37.000 029 33428.99 643.80 49996.10 28.53 2015-01-29 04:19:39.000 029 33428.98 643.79 49996.10 28.53 2015-01-29 04:19:40.000 029 33429.06 643.80 49996.10 28.53 2015-01-29 04:19:41.000 029 33429.11 643.83 49996.10 28.53 2015-01-29 04:19:42.000 029 33429.04 643.79 49996.10 28.53 2015-01-29 04:19:43.000 029 33428.99 643.79 49996.10 28.53 2015-01-29 04:19:44.000 029 33429.00 643.77 49996.10 28.53 2015-01-29 04:19:45.000 029 33428.94 643.79 49996.10 28.53 2015-01-29 04:19:46.000 029 33428.99 643.80 49996.10 28.53 2015-01-29 04:19:47.000 029 33429.07 643.78 49996.10 28.53 2015-01-29 04:19:48.000 029 33429.04 643.79 49996.10 28.53 2015-01-29 04:19:49.000 029 33428.96 643.80 49996.10 28.53 2015-01-29 04:19:50.000 029 33428.97 643.81 49996.10 28.53 2015-01-29 04:19:51.000 029 33428.99 643.84 49996.10 28.53 2015-01-29 04:19:52.000 029 33428.98 643.80 49996.10 28.53 2015-01-29 04:19:53.000 029 33428.96 643.75 49996.10 28.53 2015-01-29 04:19:54.000 029 33429.06 643.82 49996.10 28.53 2015-01-29 04:19:55.000 029 33428.93 643.74 49996.10 28.53 2015-01-29 04:19:56.000 029 33429.04 643.77 49996.10 28.53 2015-01-29 04:19:57.000 029 33428.97 643.77 49996.10 28.53 2015-01-29 04:19:58.000 029 33428.92 643.74 49996.10 28.53 2015-01-29 04:19:59.000 029 33428.98 643.75 49996.10 28.53 2015-01-29 04:20:00.000 029 33429.03 643.71 49996.10 28.53 2015-01-29 04:20:01.000 029 33429.03 643.73 49996.10 28.53 2015-01-29 04:20:02.000 029 33429.04 643.73 49996.10 28.53 2015-01-29 04:20:03.000 029 33429.00 643.69 49996.10 28.53 2015-01-29 04:20:04.000 029 33429.00 643.67 49996.10 28.53 2015-01-29 04:20:05.000 029 33428.89 643.68 49996.10 28.53 2015-01-29 04:20:06.000 029 33429.04 643.65 49996.10 28.53 2015-01-29 04:20:07.000 029 33429.07 643.64 49996.10 28.53 2015-01-29 04:20:08.000 029 33429.03 643.68 49996.10 28.53 2015-01-29 04:20:09.000 029 33429.09 643.62 49996.10 28.53 2015-01-29 04:20:10.000 029 33429.06 643.66 49996.10 28.53 2015-01-29 04:20:11.000 029 33429.07 643.63 49996.10 28.53 2015-01-29 04:20:12.000 029 33429.10 643.66 49996.10 28.53 2015-01-29 04:20:13.000 029 33429.18 643.64 49996.10 28.53 2015-01-29 04:20:14.000 029 33429.13 643.63 49996.10 28.53 2015-01-29 04:20:15.000 029 33429.18 643.61 49996.10 28.53 2015-01-29 04:20:16.000 029 33429.19 643.59 49996.10 28.53 2015-01-29 04:20:17.000 029 33429.18 643.59 49996.10 28.53 2015-01-29 04:20:18.000 029 33429.28 643.60 49996.10 28.53 2015-01-29 04:20:18.000 029 33429.24 643.64 49996.10 28.53 2015-01-29 04:20:20.000 029 33429.20 643.63 49996.10 28.53 2015-01-29 04:20:21.000 029 33429.23 643.58 49996.10 28.53 2015-01-29 04:20:22.000 029 33429.25 643.57 49996.10 28.53 2015-01-29 04:20:23.000 029 33429.25 643.57 49996.10 28.53 2015-01-29 04:20:24.000 029 33429.40 643.56 49996.10 28.53 2015-01-29 04:20:25.000 029 33429.26 643.57 49996.10 28.53 2015-01-29 04:20:26.000 029 33429.31 643.55 49996.10 28.53 2015-01-29 04:20:27.000 029 33429.26 643.54 49996.10 28.53 2015-01-29 04:20:28.000 029 33429.33 643.54 49996.10 28.53 2015-01-29 04:20:29.000 029 33429.32 643.57 49996.10 28.53 2015-01-29 04:20:30.000 029 33429.31 643.55 49996.10 28.53 2015-01-29 04:20:31.000 029 33429.26 643.52 49996.10 28.53 2015-01-29 04:20:31.000 029 33429.31 643.50 49996.10 28.53 2015-01-29 04:20:33.000 029 33429.31 643.51 49996.10 28.53 2015-01-29 04:20:34.000 029 33429.22 643.53 49996.10 28.53 2015-01-29 04:20:35.000 029 33429.26 643.52 49996.10 28.53 2015-01-29 04:20:36.000 029 33429.21 643.52 49996.10 28.53 2015-01-29 04:20:37.000 029 33429.28 643.56 49996.10 28.53 2015-01-29 04:20:38.000 029 33429.20 643.53 49996.10 28.53 2015-01-29 04:20:39.000 029 33429.19 643.49 49996.10 28.53 2015-01-29 04:20:40.000 029 33429.29 643.52 49996.10 28.53 2015-01-29 04:20:41.000 029 33429.29 643.53 49996.10 28.53 2015-01-29 04:20:42.000 029 33429.24 643.52 49996.10 28.53 2015-01-29 04:20:43.000 029 33429.29 643.51 49996.10 28.53 2015-01-29 04:20:44.000 029 33429.25 643.49 49996.10 28.53 2015-01-29 04:20:45.000 029 33429.34 643.45 49996.10 28.53 2015-01-29 04:20:46.000 029 33429.34 643.45 49996.10 28.53 2015-01-29 04:20:47.000 029 33429.35 643.44 49996.10 28.53 2015-01-29 04:20:48.000 029 33429.32 643.48 49996.10 28.53 2015-01-29 04:20:49.000 029 33429.32 643.42 49996.10 28.53 2015-01-29 04:20:50.000 029 33429.37 643.41 49996.10 28.53 2015-01-29 04:20:51.000 029 33429.36 643.42 49996.10 28.53 2015-01-29 04:20:52.000 029 33429.38 643.43 49996.10 28.53 2015-01-29 04:20:53.000 029 33429.47 643.40 49996.10 28.53 2015-01-29 04:20:54.000 029 33429.31 643.35 49996.10 28.53 2015-01-29 04:20:55.000 029 33429.42 643.35 49996.10 28.53 2015-01-29 04:20:56.000 029 33429.46 643.35 49996.10 28.53 2015-01-29 04:20:57.000 029 33429.38 643.33 49996.10 28.53 2015-01-29 04:20:58.000 029 33429.49 643.29 49996.10 28.53 2015-01-29 04:20:59.000 029 33429.43 643.36 49996.10 28.53 2015-01-29 04:21:00.000 029 33429.40 643.30 49996.10 28.53 2015-01-29 04:21:01.000 029 33429.56 643.27 49996.10 28.53 2015-01-29 04:21:02.000 029 33429.48 643.25 49996.10 28.53 2015-01-29 04:21:03.000 029 33429.44 643.25 49996.10 28.53 2015-01-29 04:21:04.000 029 33429.46 643.27 49996.10 28.53 2015-01-29 04:21:05.000 029 33429.52 643.25 49996.10 28.53 2015-01-29 04:21:06.000 029 33429.47 643.25 49996.10 28.53 2015-01-29 04:21:07.000 029 33429.54 643.23 49996.10 28.53 2015-01-29 04:21:08.000 029 33429.53 643.23 49996.10 28.53 2015-01-29 04:21:09.000 029 33429.51 643.27 49996.10 28.53 2015-01-29 04:21:10.000 029 33429.56 643.23 49996.10 28.53 2015-01-29 04:21:11.000 029 33429.44 643.20 49996.10 28.53 2015-01-29 04:21:12.000 029 33429.53 643.21 49996.10 28.53 2015-01-29 04:21:12.000 029 33429.54 643.18 49996.10 28.53 2015-01-29 04:21:14.000 029 33429.58 643.19 49996.10 28.53 2015-01-29 04:21:15.000 029 33429.54 643.23 49996.10 28.53 2015-01-29 04:21:16.000 029 33429.51 643.24 49996.10 28.53 2015-01-29 04:21:17.000 029 33429.57 643.19 49996.10 28.53 2015-01-29 04:21:18.000 029 33429.56 643.26 49996.10 28.53 2015-01-29 04:21:19.000 029 33429.57 643.18 49996.10 28.53 2015-01-29 04:21:20.000 029 33429.58 643.17 49996.10 28.53 2015-01-29 04:21:21.000 029 33429.49 643.20 49996.10 28.53 2015-01-29 04:21:22.000 029 33429.55 643.18 49996.10 28.53 2015-01-29 04:21:23.000 029 33429.59 643.20 49996.10 28.53 2015-01-29 04:21:24.000 029 33429.52 643.17 49996.10 28.53 2015-01-29 04:21:25.000 029 33429.55 643.22 49996.10 28.53 2015-01-29 04:21:25.000 029 33429.47 643.20 49996.10 28.53 2015-01-29 04:21:27.000 029 33429.50 643.18 49996.10 28.53 2015-01-29 04:21:28.000 029 33429.45 643.17 49996.10 28.53 2015-01-29 04:21:29.000 029 33429.49 643.19 49996.10 28.53 2015-01-29 04:21:30.000 029 33429.43 643.16 49996.10 28.53 2015-01-29 04:21:31.000 029 33429.43 643.17 49996.10 28.53 2015-01-29 04:21:32.000 029 33429.43 643.13 49996.10 28.53 2015-01-29 04:21:33.000 029 33429.46 643.13 49996.10 28.53 2015-01-29 04:21:34.000 029 33429.47 643.11 49996.10 28.53 2015-01-29 04:21:35.000 029 33429.32 643.11 49996.10 28.53 2015-01-29 04:21:36.000 029 33429.53 643.14 49996.10 28.53 2015-01-29 04:21:37.000 029 33429.41 643.15 49996.10 28.53 2015-01-29 04:21:38.000 029 33429.41 643.16 49996.10 28.53 2015-01-29 04:21:39.000 029 33429.33 643.11 49996.10 28.53 2015-01-29 04:21:40.000 029 33429.42 643.11 49996.10 28.53 2015-01-29 04:21:41.000 029 33429.39 643.10 49996.10 28.53 2015-01-29 04:21:42.000 029 33429.34 643.16 49996.10 28.53 2015-01-29 04:21:43.000 029 33429.36 643.08 49996.10 28.53 2015-01-29 04:21:44.000 029 33429.37 643.09 49996.10 28.53 2015-01-29 04:21:45.000 029 33429.34 643.11 49996.10 28.53 2015-01-29 04:21:46.000 029 33429.44 643.10 49996.10 28.53 2015-01-29 04:21:47.000 029 33429.49 643.10 49996.10 28.53 2015-01-29 04:21:48.000 029 33429.38 643.09 49996.10 28.53 2015-01-29 04:21:49.000 029 33429.38 643.09 49996.10 28.53 2015-01-29 04:21:50.000 029 33429.41 643.11 49996.10 28.53 2015-01-29 04:21:51.000 029 33429.43 643.07 49996.10 28.53 2015-01-29 04:21:52.000 029 33429.46 643.02 49996.10 28.53 2015-01-29 04:21:53.000 029 33429.40 643.03 49996.10 28.53 2015-01-29 04:21:54.000 029 33429.37 643.09 49996.10 28.53 2015-01-29 04:21:55.000 029 33429.47 643.01 49996.10 28.53 2015-01-29 04:21:56.000 029 33429.39 643.00 49996.10 28.53 2015-01-29 04:21:57.000 029 33429.42 643.03 49996.10 28.53 2015-01-29 04:21:58.000 029 33429.49 643.02 49996.10 28.53 2015-01-29 04:21:59.000 029 33429.41 643.05 49996.10 28.53 2015-01-29 04:22:00.000 029 33429.58 643.04 49996.10 28.53 2015-01-29 04:22:01.000 029 33429.44 643.01 49996.10 28.53 2015-01-29 04:22:02.000 029 33429.51 643.00 49996.10 28.53 2015-01-29 04:22:03.000 029 33429.58 643.00 49996.10 28.53 2015-01-29 04:22:04.000 029 33429.53 643.00 49996.10 28.53 2015-01-29 04:22:05.000 029 33429.53 642.98 49996.10 28.53 2015-01-29 04:22:06.000 029 33429.50 642.99 49996.10 28.53 2015-01-29 04:22:06.000 029 33429.60 642.96 49996.10 28.53 2015-01-29 04:22:08.000 029 33429.59 642.98 49996.10 28.53 2015-01-29 04:22:09.000 029 33429.59 642.96 49996.10 28.53 2015-01-29 04:22:10.000 029 33429.61 642.97 49996.10 28.53 2015-01-29 04:22:11.000 029 33429.59 642.93 49996.10 28.53 2015-01-29 04:22:12.000 029 33429.62 642.94 49996.10 28.53 2015-01-29 04:22:13.000 029 33429.60 642.98 49996.10 28.53 2015-01-29 04:22:14.000 029 33429.56 642.98 49996.10 28.53 2015-01-29 04:22:15.000 029 33429.65 643.00 49996.10 28.53 2015-01-29 04:22:16.000 029 33429.69 643.00 49996.10 28.53 2015-01-29 04:22:17.000 029 33429.64 642.96 49996.10 28.53 2015-01-29 04:22:18.000 029 33429.69 642.99 49996.10 28.53 2015-01-29 04:22:19.000 029 33429.61 642.96 49996.10 28.53 2015-01-29 04:22:19.000 029 33429.65 642.96 49996.10 28.53 2015-01-29 04:22:21.000 029 33429.68 642.94 49996.10 28.53 2015-01-29 04:22:22.000 029 33429.72 642.99 49996.10 28.53 2015-01-29 04:22:23.000 029 33429.65 642.97 49996.10 28.53 2015-01-29 04:22:24.000 029 33429.75 642.95 49996.10 28.53 2015-01-29 04:22:25.000 029 33429.72 642.99 49996.10 28.53 2015-01-29 04:22:26.000 029 33429.68 642.97 49996.10 28.53 2015-01-29 04:22:27.000 029 33429.74 642.97 49996.10 28.53 2015-01-29 04:22:28.000 029 33429.69 642.96 49996.10 28.53 2015-01-29 04:22:29.000 029 33429.78 642.97 49996.10 28.53 2015-01-29 04:22:30.000 029 33429.74 642.93 49996.10 28.53 2015-01-29 04:22:31.000 029 33429.68 643.00 49996.10 28.53 2015-01-29 04:22:32.000 029 33429.69 642.98 49996.10 28.53 2015-01-29 04:22:33.000 029 33429.68 642.95 49996.10 28.53 2015-01-29 04:22:34.000 029 33429.75 642.97 49996.10 28.53 2015-01-29 04:22:35.000 029 33429.66 642.98 49996.10 28.53 2015-01-29 04:22:36.000 029 33429.69 643.00 49996.10 28.53 2015-01-29 04:22:37.000 029 33429.59 642.96 49996.10 28.53 2015-01-29 04:22:38.000 029 33429.63 642.97 49996.10 28.53 2015-01-29 04:22:39.000 029 33429.69 642.97 49996.10 28.53 2015-01-29 04:22:40.000 029 33429.60 642.96 49996.10 28.53 2015-01-29 04:22:41.000 029 33429.63 642.96 49996.10 28.53 2015-01-29 04:22:42.000 029 33429.56 642.97 49996.10 28.53 2015-01-29 04:22:43.000 029 33429.65 642.96 49996.10 28.53 2015-01-29 04:22:44.000 029 33429.59 642.94 49996.10 28.53 2015-01-29 04:22:45.000 029 33429.64 642.98 49996.10 28.53 2015-01-29 04:22:46.000 029 33429.54 642.98 49996.10 28.53 2015-01-29 04:22:47.000 029 33429.66 642.98 49996.10 28.53 2015-01-29 04:22:48.000 029 33429.53 642.96 49996.10 28.53 2015-01-29 04:22:49.000 029 33429.53 642.97 49996.10 28.53 2015-01-29 04:22:50.000 029 33429.46 642.96 49996.10 28.53 2015-01-29 04:22:51.000 029 33429.53 642.94 49996.10 28.53 2015-01-29 04:22:52.000 029 33429.58 642.96 49996.10 28.53 2015-01-29 04:22:53.000 029 33429.44 642.93 49996.10 28.53 2015-01-29 04:22:54.000 029 33429.62 642.93 49996.10 28.53 2015-01-29 04:22:55.000 029 33429.51 642.97 49996.10 28.53 2015-01-29 04:22:56.000 029 33429.46 642.93 49996.10 28.53 2015-01-29 04:22:57.000 029 33429.53 642.93 49996.10 28.53 2015-01-29 04:22:58.000 029 33429.51 643.00 49996.10 28.53 2015-01-29 04:22:59.000 029 33429.48 642.90 49996.10 28.53 2015-01-29 04:23:00.000 029 33429.44 642.91 49996.10 28.53 2015-01-29 04:23:00.000 029 33429.56 642.94 49996.10 28.53 2015-01-29 04:23:02.000 029 33429.42 642.90 49996.10 28.53 2015-01-29 04:23:03.000 029 33429.49 642.96 49996.10 28.53 2015-01-29 04:23:04.000 029 33429.44 642.95 49996.10 28.53 2015-01-29 04:23:05.000 029 33429.38 642.89 49996.10 28.53 2015-01-29 04:23:06.000 029 33429.44 642.91 49996.10 28.53 2015-01-29 04:23:07.000 029 33429.45 642.88 49996.10 28.53 2015-01-29 04:23:08.000 029 33429.44 642.87 49996.10 28.53 2015-01-29 04:23:09.000 029 33429.44 642.90 49996.10 28.53 2015-01-29 04:23:10.000 029 33429.50 642.88 49996.10 28.53 2015-01-29 04:23:11.000 029 33429.48 642.87 49996.10 28.53 2015-01-29 04:23:12.000 029 33429.43 642.88 49996.10 28.53 2015-01-29 04:23:13.000 029 33429.56 642.89 49996.10 28.53 2015-01-29 04:23:13.000 029 33429.43 642.89 49996.10 28.53 2015-01-29 04:23:15.000 029 33429.47 642.94 49996.10 28.53 2015-01-29 04:23:16.000 029 33429.50 642.90 49996.10 28.53 2015-01-29 04:23:17.000 029 33429.46 642.86 49996.10 28.53 2015-01-29 04:23:18.000 029 33429.51 642.87 49996.10 28.53 2015-01-29 04:23:19.000 029 33429.50 642.92 49996.10 28.53 2015-01-29 04:23:20.000 029 33429.46 642.91 49996.10 28.53 2015-01-29 04:23:21.000 029 33429.54 642.95 49996.10 28.53 2015-01-29 04:23:22.000 029 33429.49 642.93 49996.10 28.53 2015-01-29 04:23:23.000 029 33429.50 642.95 49996.10 28.53 2015-01-29 04:23:24.000 029 33429.47 642.95 49996.10 28.53 2015-01-29 04:23:25.000 029 33429.51 642.96 49996.10 28.53 2015-01-29 04:23:26.000 029 33429.46 642.95 49996.10 28.53 2015-01-29 04:23:27.000 029 33429.47 642.95 49996.10 28.53 2015-01-29 04:23:28.000 029 33429.44 643.01 49996.10 28.53 2015-01-29 04:23:29.000 029 33429.37 643.00 49996.10 28.53 2015-01-29 04:23:30.000 029 33429.32 642.99 49996.10 28.53 2015-01-29 04:23:31.000 029 33429.39 643.04 49996.10 28.53 2015-01-29 04:23:32.000 029 33429.34 643.03 49996.10 28.53 2015-01-29 04:23:33.000 029 33429.34 643.00 49996.10 28.53 2015-01-29 04:23:34.000 029 33429.34 643.02 49996.10 28.53 2015-01-29 04:23:35.000 029 33429.23 643.01 49996.10 28.53 2015-01-29 04:23:36.000 029 33429.35 643.00 49996.10 28.53 2015-01-29 04:23:37.000 029 33429.26 643.04 49996.10 28.53 2015-01-29 04:23:38.000 029 33429.29 643.01 49996.10 28.53 2015-01-29 04:23:39.000 029 33429.33 643.05 49996.10 28.53 2015-01-29 04:23:40.000 029 33429.21 643.02 49996.10 28.53 2015-01-29 04:23:41.000 029 33429.21 643.00 49996.10 28.53 2015-01-29 04:23:42.000 029 33429.21 643.05 49996.10 28.53 2015-01-29 04:23:43.000 029 33429.16 642.99 49996.10 28.53 2015-01-29 04:23:44.000 029 33429.11 643.01 49996.10 28.53 2015-01-29 04:23:45.000 029 33429.19 643.04 49996.10 28.53 2015-01-29 04:23:46.000 029 33429.16 643.05 49996.10 28.53 2015-01-29 04:23:47.000 029 33429.10 643.03 49996.10 28.53 2015-01-29 04:23:48.000 029 33429.06 643.06 49996.10 28.53 2015-01-29 04:23:49.000 029 33429.20 643.04 49996.10 28.53 2015-01-29 04:23:50.000 029 33429.16 643.03 49996.10 28.53 2015-01-29 04:23:51.000 029 33429.25 643.08 49996.10 28.53 2015-01-29 04:23:52.000 029 33429.19 643.01 49996.10 28.53 2015-01-29 04:23:53.000 029 33429.20 643.04 49996.10 28.53 2015-01-29 04:23:54.000 029 33429.26 642.98 49996.10 28.53 2015-01-29 04:23:54.000 029 33429.25 643.02 49996.10 28.53 2015-01-29 04:23:56.000 029 33429.22 643.03 49996.10 28.53 2015-01-29 04:23:57.000 029 33429.26 643.04 49996.10 28.53 2015-01-29 04:23:58.000 029 33429.28 643.01 49996.10 28.53 2015-01-29 04:23:59.000 029 33429.21 643.00 49996.10 28.53 2015-01-29 04:24:00.000 029 33429.28 643.01 49996.10 28.53 2015-01-29 04:24:01.000 029 33429.28 642.98 49996.10 28.53 2015-01-29 04:24:02.000 029 33429.24 643.00 49996.10 28.53 2015-01-29 04:24:03.000 029 33429.32 642.96 49996.10 28.53 2015-01-29 04:24:04.000 029 33429.31 643.02 49996.10 28.53 2015-01-29 04:24:05.000 029 33429.19 643.00 49996.10 28.53 2015-01-29 04:24:06.000 029 33429.28 643.01 49996.10 28.53 2015-01-29 04:24:07.000 029 33429.24 643.00 49996.10 28.53 2015-01-29 04:24:07.000 029 33429.21 643.00 49996.10 28.53 2015-01-29 04:24:09.000 029 33429.25 643.04 49996.10 28.53 2015-01-29 04:24:10.000 029 33429.20 643.03 49996.10 28.53 2015-01-29 04:24:11.000 029 33429.19 643.02 49996.10 28.53 2015-01-29 04:24:12.000 029 33429.23 643.07 49996.10 28.53 2015-01-29 04:24:13.000 029 33429.17 643.07 49996.10 28.53 2015-01-29 04:24:14.000 029 33429.14 643.03 49996.10 28.53 2015-01-29 04:24:15.000 029 33429.13 643.06 49996.10 28.53 2015-01-29 04:24:16.000 029 33429.23 643.08 49996.10 28.53 2015-01-29 04:24:17.000 029 33429.09 643.08 49996.10 28.53 2015-01-29 04:24:18.000 029 33429.19 643.08 49996.10 28.53 2015-01-29 04:24:19.000 029 33429.03 643.10 49996.10 28.53 2015-01-29 04:24:20.000 029 33429.08 643.09 49996.10 28.53 2015-01-29 04:24:21.000 029 33429.05 643.03 49996.10 28.53 2015-01-29 04:24:22.000 029 33429.09 643.03 49996.10 28.53 2015-01-29 04:24:23.000 029 33429.13 643.02 49996.10 28.53 2015-01-29 04:24:24.000 029 33428.99 643.06 49996.10 28.53 2015-01-29 04:24:25.000 029 33429.07 643.02 49996.10 28.53 2015-01-29 04:24:26.000 029 33429.06 643.01 49996.10 28.53 2015-01-29 04:24:27.000 029 33429.07 643.05 49996.10 28.53 2015-01-29 04:24:28.000 029 33429.11 643.03 49996.10 28.53 2015-01-29 04:24:29.000 029 33429.06 643.02 49996.10 28.53 2015-01-29 04:24:30.000 029 33429.16 643.00 49996.10 28.53 2015-01-29 04:24:31.000 029 33429.01 643.02 49996.10 28.53 2015-01-29 04:24:32.000 029 33429.09 643.03 49996.10 28.53 2015-01-29 04:24:33.000 029 33429.14 643.05 49996.10 28.53 2015-01-29 04:24:34.000 029 33429.13 643.01 49996.10 28.53 2015-01-29 04:24:35.000 029 33429.13 643.01 49996.10 28.53 2015-01-29 04:24:36.000 029 33429.16 643.00 49996.10 28.53 2015-01-29 04:24:37.000 029 33429.18 643.00 49996.10 28.53 2015-01-29 04:24:38.000 029 33429.17 643.02 49996.10 28.53 2015-01-29 04:24:39.000 029 33429.19 643.03 49996.10 28.53 2015-01-29 04:24:40.000 029 33429.19 643.00 49996.10 28.53 2015-01-29 04:24:41.000 029 33429.15 643.00 49996.10 28.53 2015-01-29 04:24:42.000 029 33429.14 643.03 49996.10 28.53 2015-01-29 04:24:43.000 029 33429.13 643.03 49996.10 28.53 2015-01-29 04:24:44.000 029 33429.21 643.02 49996.10 28.53 2015-01-29 04:24:45.000 029 33429.29 643.06 49996.10 28.53 2015-01-29 04:24:46.000 029 33429.30 643.02 49996.10 28.53 2015-01-29 04:24:47.000 029 33429.16 642.99 49996.10 28.53 2015-01-29 04:24:48.000 029 33429.41 643.00 49996.10 28.53 2015-01-29 04:24:48.000 029 33429.23 643.01 49996.10 28.53 2015-01-29 04:24:50.000 029 33429.25 643.02 49996.10 28.53 2015-01-29 04:24:51.000 029 33429.26 643.03 49996.10 28.53 2015-01-29 04:24:52.000 029 33429.28 643.03 49996.10 28.53 2015-01-29 04:24:53.000 029 33429.25 642.98 49996.10 28.53 2015-01-29 04:24:54.000 029 33429.36 642.99 49996.10 28.53 2015-01-29 04:24:55.000 029 33429.34 643.04 49996.10 28.53 2015-01-29 04:24:56.000 029 33429.34 643.01 49996.10 28.53 2015-01-29 04:24:57.000 029 33429.32 643.03 49996.10 28.53 2015-01-29 04:24:58.000 029 33429.32 643.05 49996.10 28.53 2015-01-29 04:24:59.000 029 33429.38 643.08 49996.10 28.53 2015-01-29 04:25:00.000 029 33429.18 643.09 49996.10 28.53 2015-01-29 04:25:01.000 029 33429.38 643.06 49996.10 28.53 2015-01-29 04:25:01.000 029 33429.22 643.04 49996.10 28.53 2015-01-29 04:25:03.000 029 33429.25 643.12 49996.10 28.53 2015-01-29 04:25:04.000 029 33429.25 643.06 49996.10 28.53 2015-01-29 04:25:05.000 029 33429.25 643.16 49996.10 28.53 2015-01-29 04:25:06.000 029 33429.25 643.12 49996.10 28.53 2015-01-29 04:25:07.000 029 33429.21 643.13 49996.10 28.53 2015-01-29 04:25:08.000 029 33429.25 643.13 49996.10 28.53 2015-01-29 04:25:09.000 029 33429.27 643.20 49996.10 28.53 2015-01-29 04:25:10.000 029 33429.25 643.16 49996.10 28.53 2015-01-29 04:25:11.000 029 33429.16 643.16 49996.10 28.53 2015-01-29 04:25:12.000 029 33429.23 643.17 49996.10 28.53 2015-01-29 04:25:13.000 029 33429.18 643.18 49996.10 28.53 2015-01-29 04:25:14.000 029 33429.24 643.14 49996.10 28.53 2015-01-29 04:25:15.000 029 33429.16 643.19 49996.10 28.53 2015-01-29 04:25:16.000 029 33429.25 643.16 49996.10 28.53 2015-01-29 04:25:17.000 029 33429.16 643.22 49996.10 28.53 2015-01-29 04:25:18.000 029 33429.16 643.14 49996.10 28.53 2015-01-29 04:25:19.000 029 33429.11 643.20 49996.10 28.53 2015-01-29 04:25:20.000 029 33429.13 643.16 49996.10 28.53 2015-01-29 04:25:21.000 029 33429.16 643.19 49996.10 28.53 2015-01-29 04:25:22.000 029 33429.14 643.14 49996.10 28.53 2015-01-29 04:25:23.000 029 33429.14 643.15 49996.10 28.53 2015-01-29 04:25:24.000 029 33429.16 643.16 49996.10 28.53 2015-01-29 04:25:25.000 029 33429.06 643.14 49996.10 28.53 2015-01-29 04:25:26.000 029 33429.13 643.14 49996.10 28.53 2015-01-29 04:25:27.000 029 33429.21 643.18 49996.10 28.53 2015-01-29 04:25:28.000 029 33429.26 643.14 49996.10 28.53 2015-01-29 04:25:29.000 029 33429.16 643.15 49996.10 28.53 2015-01-29 04:25:30.000 029 33429.16 643.12 49996.10 28.53 2015-01-29 04:25:31.000 029 33429.24 643.17 49996.10 28.53 2015-01-29 04:25:32.000 029 33429.16 643.15 49996.10 28.53 2015-01-29 04:25:33.000 029 33429.19 643.11 49996.10 28.53 2015-01-29 04:25:34.000 029 33429.10 643.11 49996.10 28.53 2015-01-29 04:25:35.000 029 33429.07 643.12 49996.10 28.53 2015-01-29 04:25:36.000 029 33429.13 643.13 49996.10 28.53 2015-01-29 04:25:37.000 029 33429.14 643.10 49996.10 28.53 2015-01-29 04:25:38.000 029 33429.11 643.09 49996.10 28.53 2015-01-29 04:25:39.000 029 33429.14 643.11 49996.10 28.53 2015-01-29 04:25:40.000 029 33429.21 643.13 49996.10 28.53 2015-01-29 04:25:41.000 029 33429.07 643.11 49996.10 28.53 2015-01-29 04:25:42.000 029 33429.21 643.16 49996.10 28.53 2015-01-29 04:25:42.000 029 33429.18 643.12 49996.10 28.53 2015-01-29 04:25:44.000 029 33429.19 643.12 49996.10 28.53 2015-01-29 04:25:45.000 029 33429.14 643.11 49996.10 28.53 2015-01-29 04:25:46.000 029 33429.24 643.17 49996.10 28.53 2015-01-29 04:25:47.000 029 33429.22 643.15 49996.10 28.53 2015-01-29 04:25:48.000 029 33429.24 643.16 49996.10 28.53 2015-01-29 04:25:49.000 029 33429.21 643.16 49996.10 28.53 2015-01-29 04:25:50.000 029 33429.10 643.13 49996.10 28.53 2015-01-29 04:25:51.000 029 33429.20 643.19 49996.10 28.53 2015-01-29 04:25:52.000 029 33429.24 643.18 49996.10 28.53 2015-01-29 04:25:53.000 029 33429.27 643.22 49996.10 28.53 2015-01-29 04:25:54.000 029 33429.15 643.25 49996.10 28.53 2015-01-29 04:25:55.000 029 33429.15 643.21 49996.10 28.53 2015-01-29 04:25:55.000 029 33429.15 643.20 49996.10 28.53 2015-01-29 04:25:57.000 029 33429.21 643.25 49996.10 28.53 2015-01-29 04:25:58.000 029 33429.21 643.24 49996.10 28.53 2015-01-29 04:25:59.000 029 33429.09 643.20 49996.10 28.53 2015-01-29 04:26:00.000 029 33429.13 643.26 49996.10 28.53 2015-01-29 04:26:01.000 029 33429.11 643.24 49996.10 28.53 2015-01-29 04:26:02.000 029 33429.04 643.26 49996.10 28.53 2015-01-29 04:26:03.000 029 33429.14 643.28 49996.10 28.53 2015-01-29 04:26:04.000 029 33429.09 643.32 49996.10 28.53 2015-01-29 04:26:05.000 029 33429.14 643.27 49996.10 28.53 2015-01-29 04:26:06.000 029 33429.12 643.29 49996.10 28.53 2015-01-29 04:26:07.000 029 33429.09 643.33 49996.10 28.53 2015-01-29 04:26:08.000 029 33429.06 643.29 49996.10 28.53 2015-01-29 04:26:09.000 029 33429.13 643.27 49996.10 28.53 2015-01-29 04:26:10.000 029 33429.12 643.33 49996.10 28.53 2015-01-29 04:26:11.000 029 33429.06 643.33 49996.10 28.53 2015-01-29 04:26:12.000 029 33429.10 643.34 49996.10 28.53 2015-01-29 04:26:13.000 029 33429.13 643.25 49996.10 28.53 2015-01-29 04:26:14.000 029 33429.08 643.30 49996.10 28.53 2015-01-29 04:26:15.000 029 33429.14 643.25 49996.10 28.53 2015-01-29 04:26:16.000 029 33429.16 643.25 49996.10 28.53 2015-01-29 04:26:17.000 029 33429.03 643.30 49996.10 28.53 2015-01-29 04:26:18.000 029 33429.11 643.26 49996.10 28.53 2015-01-29 04:26:19.000 029 33429.14 643.24 49996.10 28.53 2015-01-29 04:26:20.000 029 33429.16 643.25 49996.10 28.53 2015-01-29 04:26:21.000 029 33429.21 643.29 49996.10 28.53 2015-01-29 04:26:22.000 029 33429.24 643.26 49996.10 28.53 2015-01-29 04:26:23.000 029 33429.18 643.26 49996.10 28.53 2015-01-29 04:26:24.000 029 33429.31 643.22 49996.10 28.53 2015-01-29 04:26:25.000 029 33429.30 643.26 49996.10 28.53 2015-01-29 04:26:26.000 029 33429.25 643.28 49996.10 28.53 2015-01-29 04:26:27.000 029 33429.25 643.26 49996.10 28.53 2015-01-29 04:26:28.000 029 33429.25 643.26 49996.10 28.53 2015-01-29 04:26:29.000 029 33429.29 643.24 49996.10 28.53 2015-01-29 04:26:30.000 029 33429.34 643.23 49996.10 28.53 2015-01-29 04:26:31.000 029 33429.28 643.18 49996.10 28.53 2015-01-29 04:26:32.000 029 33429.32 643.20 49996.10 28.53 2015-01-29 04:26:33.000 029 33429.42 643.26 49996.10 28.53 2015-01-29 04:26:34.000 029 33429.44 643.25 49996.10 28.53 2015-01-29 04:26:35.000 029 33429.49 643.26 49996.10 28.53 2015-01-29 04:26:36.000 029 33429.49 643.27 49996.10 28.53 2015-01-29 04:26:36.000 029 33429.38 643.30 49996.10 28.53 2015-01-29 04:26:38.000 029 33429.41 643.29 49996.10 28.53 2015-01-29 04:26:39.000 029 33429.44 643.28 49996.10 28.53 2015-01-29 04:26:40.000 029 33429.37 643.27 49996.10 28.53 2015-01-29 04:26:41.000 029 33429.47 643.31 49996.10 28.53 2015-01-29 04:26:42.000 029 33429.37 643.36 49996.10 28.53 2015-01-29 04:26:43.000 029 33429.44 643.34 49996.10 28.53 2015-01-29 04:26:44.000 029 33429.43 643.35 49996.10 28.53 2015-01-29 04:26:45.000 029 33429.45 643.38 49996.10 28.53 2015-01-29 04:26:46.000 029 33429.40 643.37 49996.10 28.53 2015-01-29 04:26:47.000 029 33429.40 643.39 49996.10 28.53 2015-01-29 04:26:48.000 029 33429.41 643.33 49996.10 28.53 2015-01-29 04:26:49.000 029 33429.37 643.41 49996.10 28.53 2015-01-29 04:26:49.000 029 33429.44 643.41 49996.10 28.53 2015-01-29 04:26:51.000 029 33429.47 643.40 49996.10 28.53 2015-01-29 04:26:52.000 029 33429.40 643.38 49996.10 28.53 2015-01-29 04:26:53.000 029 33429.46 643.42 49996.10 28.53 2015-01-29 04:26:54.000 029 33429.40 643.38 49996.10 28.53 2015-01-29 04:26:55.000 029 33429.34 643.38 49996.10 28.53 2015-01-29 04:26:56.000 029 33429.36 643.35 49996.10 28.53 2015-01-29 04:26:57.000 029 33429.38 643.39 49996.10 28.53 2015-01-29 04:26:58.000 029 33429.34 643.33 49996.10 28.53 2015-01-29 04:26:59.000 029 33429.25 643.36 49996.10 28.53 2015-01-29 04:27:00.000 029 33429.29 643.35 49996.10 28.53 2015-01-29 04:27:01.000 029 33429.34 643.35 49996.10 28.53 2015-01-29 04:27:02.000 029 33429.35 643.36 49996.10 28.53 2015-01-29 04:27:03.000 029 33429.32 643.32 49996.10 28.53 2015-01-29 04:27:04.000 029 33429.28 643.33 49996.10 28.53 2015-01-29 04:27:05.000 029 33429.15 643.33 49996.10 28.53 2015-01-29 04:27:06.000 029 33429.32 643.40 49996.10 28.53 2015-01-29 04:27:07.000 029 33429.22 643.33 49996.10 28.53 2015-01-29 04:27:08.000 029 33429.22 643.31 49996.10 28.53 2015-01-29 04:27:09.000 029 33429.25 643.31 49996.10 28.53 2015-01-29 04:27:10.000 029 33429.22 643.28 49996.10 28.53 2015-01-29 04:27:11.000 029 33429.24 643.30 49996.10 28.53 2015-01-29 04:27:12.000 029 33429.24 643.26 49996.10 28.53 2015-01-29 04:27:13.000 029 33429.30 643.26 49996.10 28.53 2015-01-29 04:27:14.000 029 33429.31 643.25 49996.10 28.53 2015-01-29 04:27:15.000 029 33429.32 643.25 49996.10 28.53 2015-01-29 04:27:16.000 029 33429.31 643.26 49996.10 28.53 2015-01-29 04:27:17.000 029 33429.46 643.23 49996.10 28.53 2015-01-29 04:27:18.000 029 33429.29 643.28 49996.10 28.53 2015-01-29 04:27:19.000 029 33429.35 643.26 49996.10 28.53 2015-01-29 04:27:20.000 029 33429.27 643.25 49996.10 28.53 2015-01-29 04:27:21.000 029 33429.37 643.20 49996.10 28.53 2015-01-29 04:27:22.000 029 33429.33 643.21 49996.10 28.53 2015-01-29 04:27:23.000 029 33429.37 643.20 49996.10 28.53 2015-01-29 04:27:24.000 029 33429.41 643.13 49996.10 28.53 2015-01-29 04:27:25.000 029 33429.34 643.17 49996.10 28.53 2015-01-29 04:27:26.000 029 33429.34 643.18 49996.10 28.53 2015-01-29 04:27:27.000 029 33429.40 643.21 49996.10 28.53 2015-01-29 04:27:28.000 029 33429.47 643.17 49996.10 28.53 2015-01-29 04:27:29.000 029 33429.46 643.16 49996.10 28.53 2015-01-29 04:27:30.000 029 33429.41 643.17 49996.10 28.53 2015-01-29 04:27:30.000 029 33429.53 643.10 49996.10 28.53 2015-01-29 04:27:32.000 029 33429.53 643.10 49996.10 28.53 2015-01-29 04:27:33.000 029 33429.54 643.13 49996.10 28.53 2015-01-29 04:27:34.000 029 33429.51 643.11 49996.10 28.53 2015-01-29 04:27:35.000 029 33429.44 643.13 49996.10 28.53 2015-01-29 04:27:36.000 029 33429.53 643.13 49996.10 28.53 2015-01-29 04:27:37.000 029 33429.71 643.12 49996.10 28.53 2015-01-29 04:27:38.000 029 33429.56 643.10 49996.10 28.53 2015-01-29 04:27:39.000 029 33429.56 643.09 49996.10 28.53 2015-01-29 04:27:40.000 029 33429.59 643.12 49996.10 28.53 2015-01-29 04:27:41.000 029 33429.41 643.14 49996.10 28.53 2015-01-29 04:27:42.000 029 33429.69 643.13 49996.10 28.53 2015-01-29 04:27:43.000 029 33429.59 643.08 49996.10 28.53 2015-01-29 04:27:43.000 029 33429.53 643.13 49996.10 28.53 2015-01-29 04:27:45.000 029 33429.53 643.14 49996.10 28.53 2015-01-29 04:27:46.000 029 33429.54 643.11 49996.10 28.53 2015-01-29 04:27:47.000 029 33429.57 643.13 49996.10 28.53 2015-01-29 04:27:48.000 029 33429.55 643.16 49996.10 28.53 2015-01-29 04:27:49.000 029 33429.62 643.17 49996.10 28.53 2015-01-29 04:27:50.000 029 33429.56 643.18 49996.10 28.53 2015-01-29 04:27:51.000 029 33429.56 643.14 49996.10 28.53 2015-01-29 04:27:52.000 029 33429.60 643.19 49996.10 28.53 2015-01-29 04:27:53.000 029 33429.53 643.17 49996.10 28.53 2015-01-29 04:27:54.000 029 33429.54 643.20 49996.10 28.53 2015-01-29 04:27:55.000 029 33429.49 643.18 49996.10 28.53 2015-01-29 04:27:56.000 029 33429.52 643.18 49996.10 28.53 2015-01-29 04:27:57.000 029 33429.54 643.21 49996.10 28.53 2015-01-29 04:27:58.000 029 33429.47 643.20 49996.10 28.53 2015-01-29 04:27:59.000 029 33429.41 643.21 49996.10 28.53 2015-01-29 04:28:00.000 029 33429.57 643.24 49996.10 28.53 2015-01-29 04:28:01.000 029 33429.42 643.21 49996.10 28.53 2015-01-29 04:28:02.000 029 33429.41 643.20 49996.10 28.53 2015-01-29 04:28:03.000 029 33429.49 643.23 49996.10 28.53 2015-01-29 04:28:04.000 029 33429.40 643.26 49996.10 28.53 2015-01-29 04:28:05.000 029 33429.43 643.26 49996.10 28.53 2015-01-29 04:28:06.000 029 33429.41 643.30 49996.10 28.53 2015-01-29 04:28:07.000 029 33429.36 643.30 49996.10 28.53 2015-01-29 04:28:08.000 029 33429.35 643.26 49996.10 28.53 2015-01-29 04:28:09.000 029 33429.36 643.25 49996.10 28.53 2015-01-29 04:28:10.000 029 33429.28 643.32 49996.10 28.53 2015-01-29 04:28:11.000 029 33429.29 643.28 49996.10 28.53 2015-01-29 04:28:12.000 029 33429.30 643.29 49996.10 28.53 2015-01-29 04:28:13.000 029 33429.25 643.30 49996.10 28.53 2015-01-29 04:28:14.000 029 33429.30 643.30 49996.10 28.53 2015-01-29 04:28:15.000 029 33429.29 643.29 49996.10 28.53 2015-01-29 04:28:16.000 029 33429.21 643.28 49996.10 28.53 2015-01-29 04:28:17.000 029 33429.21 643.25 49996.10 28.53 2015-01-29 04:28:18.000 029 33429.33 643.28 49996.10 28.53 2015-01-29 04:28:19.000 029 33429.24 643.26 49996.10 28.53 2015-01-29 04:28:20.000 029 33429.23 643.21 49996.10 28.53 2015-01-29 04:28:21.000 029 33429.28 643.26 49996.10 28.53 2015-01-29 04:28:22.000 029 33429.28 643.20 49996.10 28.53 2015-01-29 04:28:23.000 029 33429.21 643.22 49996.10 28.53 2015-01-29 04:28:24.000 029 33429.25 643.22 49996.10 28.53 2015-01-29 04:28:24.000 029 33429.31 643.20 49996.10 28.53 2015-01-29 04:28:26.000 029 33429.23 643.23 49996.10 28.53 2015-01-29 04:28:27.000 029 33429.29 643.19 49996.10 28.53 2015-01-29 04:28:28.000 029 33429.29 643.18 49996.10 28.53 2015-01-29 04:28:29.000 029 33429.29 643.26 49996.10 28.53 2015-01-29 04:28:30.000 029 33429.18 643.23 49996.10 28.53 2015-01-29 04:28:31.000 029 33429.34 643.22 49996.10 28.53 2015-01-29 04:28:32.000 029 33429.26 643.24 49996.10 28.53 2015-01-29 04:28:33.000 029 33429.42 643.24 49996.10 28.53 2015-01-29 04:28:34.000 029 33429.38 643.25 49996.10 28.53 2015-01-29 04:28:35.000 029 33429.40 643.24 49996.10 28.53 2015-01-29 04:28:36.000 029 33429.29 643.25 49996.10 28.53 2015-01-29 04:28:37.000 029 33429.48 643.22 49996.10 28.53 2015-01-29 04:28:37.000 029 33429.44 643.25 49996.10 28.53 2015-01-29 04:28:39.000 029 33429.46 643.30 49996.10 28.53 2015-01-29 04:28:40.000 029 33429.44 643.28 49996.10 28.53 2015-01-29 04:28:41.000 029 33429.48 643.25 49996.10 28.53 2015-01-29 04:28:42.000 029 33429.46 643.26 49996.10 28.53 2015-01-29 04:28:43.000 029 33429.46 643.27 49996.10 28.53 2015-01-29 04:28:44.000 029 33429.46 643.31 49996.10 28.53 2015-01-29 04:28:45.000 029 33429.47 643.29 49996.10 28.53 2015-01-29 04:28:46.000 029 33429.51 643.32 49996.10 28.53 2015-01-29 04:28:47.000 029 33429.51 643.26 49996.10 28.53 2015-01-29 04:28:48.000 029 33429.41 643.30 49996.10 28.53 2015-01-29 04:28:49.000 029 33429.49 643.28 49996.10 28.53 2015-01-29 04:28:50.000 029 33429.53 643.26 49996.10 28.53 2015-01-29 04:28:51.000 029 33429.43 643.27 49996.10 28.53 2015-01-29 04:28:52.000 029 33429.41 643.24 49996.10 28.53 2015-01-29 04:28:53.000 029 33429.41 643.24 49996.10 28.53 2015-01-29 04:28:54.000 029 33429.41 643.24 49996.10 28.53 2015-01-29 04:28:55.000 029 33429.46 643.27 49996.10 28.53 2015-01-29 04:28:56.000 029 33429.40 643.25 49996.10 28.53 2015-01-29 04:28:57.000 029 33429.46 643.26 49996.10 28.53 2015-01-29 04:28:58.000 029 33429.40 643.24 49996.10 28.53 2015-01-29 04:28:59.000 029 33429.42 643.25 49996.10 28.53 2015-01-29 04:29:00.000 029 33429.46 643.25 49996.10 28.53 2015-01-29 04:29:01.000 029 33429.34 643.31 49996.10 28.53 2015-01-29 04:29:02.000 029 33429.43 643.28 49996.10 28.53 2015-01-29 04:29:03.000 029 33429.39 643.25 49996.10 28.53 2015-01-29 04:29:04.000 029 33429.39 643.24 49996.10 28.53 2015-01-29 04:29:05.000 029 33429.31 643.24 49996.10 28.53 2015-01-29 04:29:06.000 029 33429.37 643.28 49996.10 28.53 2015-01-29 04:29:07.000 029 33429.28 643.27 49996.10 28.53 2015-01-29 04:29:08.000 029 33429.31 643.25 49996.10 28.53 2015-01-29 04:29:09.000 029 33429.37 643.28 49996.10 28.53 2015-01-29 04:29:10.000 029 33429.33 643.30 49996.10 28.53 2015-01-29 04:29:11.000 029 33429.40 643.26 49996.10 28.53 2015-01-29 04:29:12.000 029 33429.32 643.25 49996.10 28.53 2015-01-29 04:29:13.000 029 33429.28 643.25 49996.10 28.53 2015-01-29 04:29:14.000 029 33429.31 643.21 49996.10 28.53 2015-01-29 04:29:15.000 029 33429.35 643.31 49996.10 28.53 2015-01-29 04:29:16.000 029 33429.28 643.28 49996.10 28.53 2015-01-29 04:29:17.000 029 33429.22 643.32 49996.10 28.53 2015-01-29 04:29:18.000 029 33429.30 643.25 49996.10 28.53 2015-01-29 04:29:18.000 029 33429.29 643.26 49996.10 28.53 2015-01-29 04:29:20.000 029 33429.31 643.27 49996.10 28.53 2015-01-29 04:29:21.000 029 33429.24 643.23 49996.10 28.53 2015-01-29 04:29:22.000 029 33429.23 643.22 49996.10 28.53 2015-01-29 04:29:23.000 029 33429.28 643.24 49996.10 28.53 2015-01-29 04:29:24.000 029 33429.28 643.24 49996.10 28.53 2015-01-29 04:29:25.000 029 33429.27 643.24 49996.10 28.53 2015-01-29 04:29:26.000 029 33429.26 643.26 49996.10 28.53 2015-01-29 04:29:27.000 029 33429.24 643.22 49996.10 28.53 2015-01-29 04:29:28.000 029 33429.30 643.20 49996.10 28.53 2015-01-29 04:29:29.000 029 33429.28 643.17 49996.10 28.53 2015-01-29 04:29:30.000 029 33429.33 643.18 49996.10 28.53 2015-01-29 04:29:31.000 029 33429.31 643.18 49996.10 28.53 2015-01-29 04:29:31.000 029 33429.27 643.14 49996.10 28.53 2015-01-29 04:29:33.000 029 33429.33 643.24 49996.10 28.53 2015-01-29 04:29:34.000 029 33429.29 643.22 49996.10 28.53 2015-01-29 04:29:35.000 029 33429.18 643.20 49996.10 28.53 2015-01-29 04:29:36.000 029 33429.29 643.17 49996.10 28.53 2015-01-29 04:29:37.000 029 33429.34 643.21 49996.10 28.53 2015-01-29 04:29:38.000 029 33429.20 643.17 49996.10 28.53 2015-01-29 04:29:39.000 029 33429.22 643.17 49996.10 28.53 2015-01-29 04:29:40.000 029 33429.28 643.15 49996.10 28.53 2015-01-29 04:29:41.000 029 33429.21 643.20 49996.10 28.53 2015-01-29 04:29:42.000 029 33429.27 643.18 49996.10 28.53 2015-01-29 04:29:43.000 029 33429.34 643.18 49996.10 28.53 2015-01-29 04:29:44.000 029 33429.26 643.16 49996.10 28.53 2015-01-29 04:29:45.000 029 33429.25 643.22 49996.10 28.53 2015-01-29 04:29:46.000 029 33429.26 643.16 49996.10 28.53 2015-01-29 04:29:47.000 029 33429.28 643.18 49996.10 28.53 2015-01-29 04:29:48.000 029 33429.27 643.21 49996.10 28.53 2015-01-29 04:29:49.000 029 33429.28 643.21 49996.10 28.53 2015-01-29 04:29:50.000 029 33429.28 643.17 49996.10 28.53 2015-01-29 04:29:51.000 029 33429.38 643.23 49996.10 28.53 2015-01-29 04:29:52.000 029 33429.19 643.25 49996.10 28.53 2015-01-29 04:29:53.000 029 33429.24 643.22 49996.10 28.53 2015-01-29 04:29:54.000 029 33429.35 643.21 49996.10 28.53 2015-01-29 04:29:55.000 029 33429.23 643.22 49996.10 28.53 2015-01-29 04:29:56.000 029 33429.24 643.22 49996.10 28.53 2015-01-29 04:29:57.000 029 33429.22 643.20 49996.10 28.53 2015-01-29 04:29:58.000 029 33429.24 643.20 49996.10 28.53 2015-01-29 04:29:59.000 029 33429.25 643.21 49996.10 28.53 2015-01-29 04:30:00.000 029 33429.21 643.20 49996.10 28.53 2015-01-29 04:30:01.000 029 33429.33 643.26 49996.10 28.53 2015-01-29 04:30:02.000 029 33429.27 643.26 49996.10 28.53 2015-01-29 04:30:03.000 029 33429.24 643.23 49996.10 28.53 2015-01-29 04:30:04.000 029 33429.25 643.25 49996.10 28.53 2015-01-29 04:30:05.000 029 33429.16 643.28 49996.10 28.53 2015-01-29 04:30:06.000 029 33429.22 643.26 49996.10 28.53 2015-01-29 04:30:07.000 029 33429.30 643.22 49996.10 28.53 2015-01-29 04:30:08.000 029 33429.27 643.19 49996.10 28.53 2015-01-29 04:30:09.000 029 33429.25 643.26 49996.10 28.53 2015-01-29 04:30:10.000 029 33429.25 643.29 49996.10 28.53 2015-01-29 04:30:11.000 029 33429.26 643.27 49996.10 28.53 2015-01-29 04:30:12.000 029 33429.26 643.26 49996.10 28.53 2015-01-29 04:30:12.000 029 33429.14 643.24 49996.10 28.53 2015-01-29 04:30:14.000 029 33429.25 643.25 49996.10 28.53 2015-01-29 04:30:15.000 029 33429.16 643.30 49996.10 28.53 2015-01-29 04:30:16.000 029 33429.25 643.31 49996.10 28.53 2015-01-29 04:30:17.000 029 33429.29 643.30 49996.10 28.53 2015-01-29 04:30:18.000 029 33429.21 643.23 49996.10 28.53 2015-01-29 04:30:19.000 029 33429.26 643.28 49996.10 28.53 2015-01-29 04:30:20.000 029 33429.24 643.28 49996.10 28.53 2015-01-29 04:30:21.000 029 33429.22 643.27 49996.10 28.53 2015-01-29 04:30:22.000 029 33429.30 643.26 49996.10 28.53 2015-01-29 04:30:23.000 029 33429.22 643.28 49996.10 28.53 2015-01-29 04:30:24.000 029 33429.22 643.29 49996.10 28.53 2015-01-29 04:30:25.000 029 33429.28 643.29 49996.10 28.53 2015-01-29 04:30:25.000 029 33429.25 643.27 49996.10 28.53 2015-01-29 04:30:27.000 029 33429.23 643.24 49996.10 28.53 2015-01-29 04:30:28.000 029 33429.26 643.22 49996.10 28.53 2015-01-29 04:30:29.000 029 33429.28 643.28 49996.10 28.53 2015-01-29 04:30:30.000 029 33429.24 643.29 49996.10 28.53 2015-01-29 04:30:31.000 029 33429.28 643.28 49996.10 28.53 2015-01-29 04:30:32.000 029 33429.26 643.26 49996.10 28.53 2015-01-29 04:30:33.000 029 33429.34 643.26 49996.10 28.53 2015-01-29 04:30:34.000 029 33429.34 643.26 49996.10 28.53 2015-01-29 04:30:35.000 029 33429.24 643.28 49996.10 28.53 2015-01-29 04:30:36.000 029 33429.21 643.25 49996.10 28.53 2015-01-29 04:30:37.000 029 33429.29 643.23 49996.10 28.53 2015-01-29 04:30:38.000 029 33429.27 643.26 49996.10 28.53 2015-01-29 04:30:39.000 029 33429.15 643.25 49996.10 28.53 2015-01-29 04:30:40.000 029 33429.32 643.28 49996.10 28.53 2015-01-29 04:30:41.000 029 33429.31 643.28 49996.10 28.53 2015-01-29 04:30:42.000 029 33429.21 643.30 49996.10 28.53 2015-01-29 04:30:43.000 029 33429.21 643.30 49996.10 28.53 2015-01-29 04:30:44.000 029 33429.26 643.30 49996.10 28.53 2015-01-29 04:30:45.000 029 33429.18 643.29 49996.10 28.53 2015-01-29 04:30:46.000 029 33429.14 643.28 49996.10 28.53 2015-01-29 04:30:47.000 029 33429.24 643.30 49996.10 28.53 2015-01-29 04:30:48.000 029 33429.18 643.30 49996.10 28.53 2015-01-29 04:30:49.000 029 33429.18 643.32 49996.10 28.53 2015-01-29 04:30:50.000 029 33429.18 643.30 49996.10 28.53 2015-01-29 04:30:51.000 029 33429.24 643.30 49996.10 28.53 2015-01-29 04:30:52.000 029 33429.11 643.29 49996.10 28.53 2015-01-29 04:30:53.000 029 33429.21 643.33 49996.10 28.53 2015-01-29 04:30:54.000 029 33429.25 643.27 49996.10 28.53 2015-01-29 04:30:55.000 029 33429.16 643.27 49996.10 28.53 2015-01-29 04:30:56.000 029 33429.16 643.33 49996.10 28.53 2015-01-29 04:30:57.000 029 33429.16 643.32 49996.10 28.53 2015-01-29 04:30:58.000 029 33429.19 643.29 49996.10 28.53 2015-01-29 04:30:59.000 029 33429.11 643.27 49996.10 28.53 2015-01-29 04:31:00.000 029 33429.16 643.29 49996.10 28.53 2015-01-29 04:31:01.000 029 33429.12 643.29 49996.10 28.53 2015-01-29 04:31:02.000 029 33429.19 643.27 49996.10 28.53 2015-01-29 04:31:03.000 029 33429.07 643.27 49996.10 28.53 2015-01-29 04:31:04.000 029 33429.14 643.26 49996.10 28.53 2015-01-29 04:31:05.000 029 33429.07 643.27 49996.10 28.53 2015-01-29 04:31:06.000 029 33429.21 643.26 49996.10 28.53 2015-01-29 04:31:06.000 029 33429.01 643.27 49996.10 28.53 2015-01-29 04:31:08.000 029 33429.11 643.29 49996.10 28.53 2015-01-29 04:31:09.000 029 33429.10 643.27 49996.10 28.53 2015-01-29 04:31:10.000 029 33429.13 643.30 49996.10 28.53 2015-01-29 04:31:11.000 029 33429.04 643.24 49996.10 28.53 2015-01-29 04:31:12.000 029 33428.96 643.27 49996.10 28.53 2015-01-29 04:31:13.000 029 33429.01 643.25 49996.10 28.53 2015-01-29 04:31:14.000 029 33429.14 643.24 49996.10 28.53 2015-01-29 04:31:15.000 029 33429.09 643.24 49996.10 28.53 2015-01-29 04:31:16.000 029 33429.05 643.25 49996.10 28.53 2015-01-29 04:31:17.000 029 33429.10 643.21 49996.10 28.53 2015-01-29 04:31:18.000 029 33429.10 643.23 49996.10 28.53 2015-01-29 04:31:19.000 029 33429.02 643.24 49996.10 28.53 2015-01-29 04:31:19.000 029 33429.03 643.22 49996.10 28.53 2015-01-29 04:31:21.000 029 33429.09 643.25 49996.10 28.53 2015-01-29 04:31:22.000 029 33429.10 643.19 49996.10 28.53 2015-01-29 04:31:23.000 029 33429.17 643.21 49996.10 28.53 2015-01-29 04:31:24.000 029 33429.12 643.21 49996.10 28.53 2015-01-29 04:31:25.000 029 33429.15 643.20 49996.10 28.53 2015-01-29 04:31:26.000 029 33429.11 643.21 49996.10 28.53 2015-01-29 04:31:27.000 029 33429.01 643.19 49996.10 28.53 2015-01-29 04:31:28.000 029 33429.14 643.16 49996.10 28.53 2015-01-29 04:31:29.000 029 33429.24 643.23 49996.10 28.53 2015-01-29 04:31:30.000 029 33429.16 643.22 49996.10 28.53 2015-01-29 04:31:31.000 029 33429.16 643.18 49996.10 28.53 2015-01-29 04:31:32.000 029 33429.22 643.24 49996.10 28.53 2015-01-29 04:31:33.000 029 33429.16 643.22 49996.10 28.53 2015-01-29 04:31:34.000 029 33429.14 643.16 49996.10 28.53 2015-01-29 04:31:35.000 029 33429.19 643.20 49996.10 28.53 2015-01-29 04:31:36.000 029 33429.19 643.17 49996.10 28.53 2015-01-29 04:31:37.000 029 33429.26 643.18 49996.10 28.53 2015-01-29 04:31:38.000 029 33429.26 643.18 49996.10 28.53 2015-01-29 04:31:39.000 029 33429.21 643.17 49996.10 28.53 2015-01-29 04:31:40.000 029 33429.25 643.17 49996.10 28.53 2015-01-29 04:31:41.000 029 33429.31 643.19 49996.10 28.53 2015-01-29 04:31:42.000 029 33429.26 643.16 49996.10 28.53 2015-01-29 04:31:43.000 029 33429.32 643.15 49996.10 28.53 2015-01-29 04:31:44.000 029 33429.31 643.15 49996.10 28.53 2015-01-29 04:31:45.000 029 33429.22 643.17 49996.10 28.53 2015-01-29 04:31:46.000 029 33429.21 643.18 49996.10 28.53 2015-01-29 04:31:47.000 029 33429.22 643.23 49996.10 28.53 2015-01-29 04:31:48.000 029 33429.22 643.20 49996.10 28.53 2015-01-29 04:31:49.000 029 33429.24 643.21 49996.10 28.53 2015-01-29 04:31:50.000 029 33429.22 643.21 49996.10 28.53 2015-01-29 04:31:51.000 029 33429.26 643.21 49996.10 28.53 2015-01-29 04:31:52.000 029 33429.30 643.25 49996.10 28.53 2015-01-29 04:31:53.000 029 33429.24 643.22 49996.10 28.53 2015-01-29 04:31:54.000 029 33429.24 643.28 49996.10 28.53 2015-01-29 04:31:55.000 029 33429.35 643.24 49996.10 28.53 2015-01-29 04:31:56.000 029 33429.20 643.32 49996.10 28.53 2015-01-29 04:31:57.000 029 33429.27 643.31 49996.10 28.53 2015-01-29 04:31:58.000 029 33429.25 643.32 49996.10 28.53 2015-01-29 04:31:59.000 029 33429.21 643.31 49996.10 28.53 2015-01-29 04:32:00.000 029 33429.20 643.28 49996.10 28.53 2015-01-29 04:32:00.000 029 33429.24 643.27 49996.10 28.53 2015-01-29 04:32:02.000 029 33429.35 643.27 49996.10 28.53 2015-01-29 04:32:03.000 029 33429.24 643.29 49996.10 28.53 2015-01-29 04:32:04.000 029 33429.20 643.34 49996.10 28.53 2015-01-29 04:32:05.000 029 33429.18 643.30 49996.10 28.53 2015-01-29 04:32:06.000 029 33429.16 643.31 49996.10 28.53 2015-01-29 04:32:07.000 029 33429.14 643.30 49996.10 28.53 2015-01-29 04:32:08.000 029 33429.26 643.28 49996.10 28.53 2015-01-29 04:32:09.000 029 33429.15 643.29 49996.10 28.53 2015-01-29 04:32:10.000 029 33429.25 643.28 49996.10 28.53 2015-01-29 04:32:11.000 029 33429.16 643.32 49996.10 28.53 2015-01-29 04:32:12.000 029 33429.22 643.30 49996.10 28.53 2015-01-29 04:32:13.000 029 33429.27 643.29 49996.10 28.53 2015-01-29 04:32:13.000 029 33429.15 643.30 49996.10 28.53 2015-01-29 04:32:15.000 029 33429.22 643.27 49996.10 28.53 2015-01-29 04:32:16.000 029 33429.13 643.33 49996.10 28.53 2015-01-29 04:32:17.000 029 33429.22 643.28 49996.10 28.53 2015-01-29 04:32:18.000 029 33429.30 643.31 49996.10 28.53 2015-01-29 04:32:19.000 029 33429.07 643.31 49996.10 28.53 2015-01-29 04:32:20.000 029 33429.19 643.28 49996.10 28.53 2015-01-29 04:32:21.000 029 33429.11 643.26 49996.10 28.53 2015-01-29 04:32:22.000 029 33429.21 643.26 49996.10 28.53 2015-01-29 04:32:23.000 029 33429.11 643.26 49996.10 28.53 2015-01-29 04:32:24.000 029 33429.11 643.22 49996.10 28.53 2015-01-29 04:32:25.000 029 33429.10 643.22 49996.10 28.53 2015-01-29 04:32:26.000 029 33429.18 643.23 49996.10 28.53 2015-01-29 04:32:27.000 029 33429.11 643.20 49996.10 28.53 2015-01-29 04:32:28.000 029 33429.13 643.20 49996.10 28.53 2015-01-29 04:32:29.000 029 33429.15 643.22 49996.10 28.53 2015-01-29 04:32:30.000 029 33429.16 643.19 49996.10 28.53 2015-01-29 04:32:31.000 029 33429.09 643.18 49996.10 28.53 2015-01-29 04:32:32.000 029 33429.12 643.17 49996.10 28.53 2015-01-29 04:32:33.000 029 33429.07 643.16 49996.10 28.53 2015-01-29 04:32:34.000 029 33429.12 643.18 49996.10 28.53 2015-01-29 04:32:35.000 029 33429.11 643.17 49996.10 28.53 2015-01-29 04:32:36.000 029 33429.14 643.14 49996.10 28.53 2015-01-29 04:32:37.000 029 33429.15 643.12 49996.10 28.53 2015-01-29 04:32:38.000 029 33429.25 643.11 49996.10 28.53 2015-01-29 04:32:39.000 029 33429.14 643.14 49996.10 28.53 2015-01-29 04:32:40.000 029 33429.14 643.11 49996.10 28.53 2015-01-29 04:32:41.000 029 33429.11 643.08 49996.10 28.53 2015-01-29 04:32:42.000 029 33429.09 643.09 49996.10 28.53 2015-01-29 04:32:43.000 029 33429.17 643.07 49996.10 28.53 2015-01-29 04:32:44.000 029 33429.06 643.12 49996.10 28.53 2015-01-29 04:32:45.000 029 33429.10 643.13 49996.10 28.53 2015-01-29 04:32:46.000 029 33429.07 643.09 49996.10 28.53 2015-01-29 04:32:47.000 029 33429.11 643.07 49996.10 28.53 2015-01-29 04:32:48.000 029 33429.14 643.07 49996.10 28.53 2015-01-29 04:32:49.000 029 33429.19 643.08 49996.10 28.53 2015-01-29 04:32:50.000 029 33429.19 643.08 49996.10 28.52 2015-01-29 04:32:51.000 029 33429.10 643.08 49996.10 28.53 2015-01-29 04:32:52.000 029 33429.19 643.08 49996.10 28.53 2015-01-29 04:32:53.000 029 33429.22 643.06 49996.10 28.53 2015-01-29 04:32:54.000 029 33429.19 643.08 49996.10 28.53 2015-01-29 04:32:54.000 029 33429.14 643.06 49996.10 28.53 2015-01-29 04:32:56.000 029 33429.22 643.08 49996.10 28.53 2015-01-29 04:32:57.000 029 33429.14 643.03 49996.10 28.53 2015-01-29 04:32:58.000 029 33429.25 643.06 49996.10 28.53 2015-01-29 04:32:59.000 029 33429.26 643.04 49996.10 28.52 2015-01-29 04:33:00.000 029 33429.24 643.07 49996.10 28.53 2015-01-29 04:33:01.000 029 33429.31 643.03 49996.10 28.53 2015-01-29 04:33:02.000 029 33429.23 643.09 49996.10 28.52 2015-01-29 04:33:03.000 029 33429.18 643.07 49996.10 28.53 2015-01-29 04:33:04.000 029 33429.26 643.04 49996.10 28.53 2015-01-29 04:33:05.000 029 33429.24 643.04 49996.10 28.53 2015-01-29 04:33:06.000 029 33429.28 643.07 49996.10 28.53 2015-01-29 04:33:07.000 029 33429.19 643.03 49996.10 28.53 2015-01-29 04:33:07.000 029 33429.24 643.02 49996.10 28.53 2015-01-29 04:33:09.000 029 33429.18 643.04 49996.10 28.53 2015-01-29 04:33:10.000 029 33429.22 643.06 49996.10 28.53 2015-01-29 04:33:11.000 029 33429.25 643.00 49996.10 28.53 2015-01-29 04:33:12.000 029 33429.24 643.06 49996.10 28.53 2015-01-29 04:33:13.000 029 33429.24 643.04 49996.10 28.53 2015-01-29 04:33:14.000 029 33429.26 643.08 49996.10 28.53 2015-01-29 04:33:15.000 029 33429.32 643.06 49996.10 28.53 2015-01-29 04:33:16.000 029 33429.28 643.04 49996.10 28.53 2015-01-29 04:33:17.000 029 33429.35 643.06 49996.10 28.53 2015-01-29 04:33:18.000 029 33429.26 643.05 49996.10 28.53 2015-01-29 04:33:19.000 029 33429.28 643.08 49996.10 28.52 2015-01-29 04:33:20.000 029 33429.28 643.07 49996.10 28.53 2015-01-29 04:33:21.000 029 33429.29 643.08 49996.10 28.53 2015-01-29 04:33:22.000 029 33429.29 643.04 49996.10 28.53 2015-01-29 04:33:23.000 029 33429.34 643.03 49996.10 28.53 2015-01-29 04:33:24.000 029 33429.27 643.06 49996.10 28.53 2015-01-29 04:33:25.000 029 33429.44 643.09 49996.10 28.53 2015-01-29 04:33:26.000 029 33429.24 643.07 49996.10 28.53 2015-01-29 04:33:27.000 029 33429.27 643.05 49996.10 28.53 2015-01-29 04:33:28.000 029 33429.26 643.07 49996.10 28.53 2015-01-29 04:33:29.000 029 33429.42 643.09 49996.10 28.53 2015-01-29 04:33:30.000 029 33429.28 643.05 49996.10 28.53 2015-01-29 04:33:31.000 029 33429.31 643.01 49996.10 28.53 2015-01-29 04:33:32.000 029 33429.38 643.06 49996.10 28.52 2015-01-29 04:33:33.000 029 33429.17 643.05 49996.10 28.52 2015-01-29 04:33:34.000 029 33429.29 643.04 49996.10 28.52 2015-01-29 04:33:35.000 029 33429.24 643.05 49996.10 28.52 2015-01-29 04:33:36.000 029 33429.33 643.03 49996.10 28.52 2015-01-29 04:33:37.000 029 33429.24 643.03 49996.10 28.53 2015-01-29 04:33:38.000 029 33429.25 642.98 49996.10 28.52 2015-01-29 04:33:39.000 029 33429.26 642.92 49996.10 28.52 2015-01-29 04:33:40.000 029 33429.19 643.02 49996.10 28.53 2015-01-29 04:33:41.000 029 33429.21 643.01 49996.10 28.53 2015-01-29 04:33:42.000 029 33429.20 643.03 49996.10 28.53 2015-01-29 04:33:43.000 029 33429.24 643.01 49996.10 28.53 2015-01-29 04:33:44.000 029 33429.28 643.03 49996.10 28.53 2015-01-29 04:33:45.000 029 33429.19 642.99 49996.10 28.53 2015-01-29 04:33:46.000 029 33429.28 643.01 49996.10 28.53 2015-01-29 04:33:47.000 029 33429.27 643.00 49996.10 28.53 2015-01-29 04:33:48.000 029 33429.16 642.98 49996.10 28.53 2015-01-29 04:33:48.000 029 33429.24 642.95 49996.10 28.53 2015-01-29 04:33:50.000 029 33429.21 642.97 49996.10 28.53 2015-01-29 04:33:51.000 029 33429.22 642.98 49996.10 28.52 2015-01-29 04:33:52.000 029 33429.24 642.97 49996.10 28.52 2015-01-29 04:33:53.000 029 33429.25 642.92 49996.10 28.52 2015-01-29 04:33:54.000 029 33429.39 642.94 49996.10 28.52 2015-01-29 04:33:55.000 029 33429.32 642.94 49996.10 28.52 2015-01-29 04:33:56.000 029 33429.28 642.96 49996.10 28.52 2015-01-29 04:33:57.000 029 33429.31 642.94 49996.10 28.52 2015-01-29 04:33:58.000 029 33429.29 643.00 49996.10 28.52 2015-01-29 04:33:59.000 029 33429.29 642.96 49996.10 28.53 2015-01-29 04:34:00.000 029 33429.42 642.94 49996.10 28.53 2015-01-29 04:34:01.000 029 33429.33 642.94 49996.10 28.52 2015-01-29 04:34:01.000 029 33429.28 642.96 49996.10 28.52 2015-01-29 04:34:03.000 029 33429.31 642.93 49996.10 28.52 2015-01-29 04:34:04.000 029 33429.37 642.92 49996.10 28.52 2015-01-29 04:34:05.000 029 33429.29 642.95 49996.10 28.52 2015-01-29 04:34:06.000 029 33429.38 642.99 49996.10 28.52 2015-01-29 04:34:07.000 029 33429.42 642.93 49996.10 28.52 2015-01-29 04:34:08.000 029 33429.35 642.97 49996.10 28.52 2015-01-29 04:34:09.000 029 33429.46 642.98 49996.10 28.52 2015-01-29 04:34:10.000 029 33429.39 643.01 49996.10 28.52 2015-01-29 04:34:11.000 029 33429.44 643.01 49996.10 28.52 2015-01-29 04:34:12.000 029 33429.45 642.97 49996.10 28.52 2015-01-29 04:34:13.000 029 33429.38 643.01 49996.10 28.52 2015-01-29 04:34:14.000 029 33429.40 642.97 49996.10 28.52 2015-01-29 04:34:15.000 029 33429.34 642.98 49996.10 28.52 2015-01-29 04:34:16.000 029 33429.55 642.99 49996.10 28.52 2015-01-29 04:34:17.000 029 33429.47 643.01 49996.10 28.52 2015-01-29 04:34:18.000 029 33429.35 642.98 49996.10 28.52 2015-01-29 04:34:19.000 029 33429.40 642.96 49996.10 28.52 2015-01-29 04:34:20.000 029 33429.39 642.95 49996.10 28.52 2015-01-29 04:34:21.000 029 33429.38 642.98 49996.10 28.52 2015-01-29 04:34:22.000 029 33429.37 642.97 49996.10 28.52 2015-01-29 04:34:23.000 029 33429.40 643.01 49996.10 28.52 2015-01-29 04:34:24.000 029 33429.38 642.98 49996.10 28.52 2015-01-29 04:34:25.000 029 33429.31 643.00 49996.10 28.52 2015-01-29 04:34:26.000 029 33429.34 642.99 49996.10 28.52 2015-01-29 04:34:27.000 029 33429.32 643.00 49996.10 28.52 2015-01-29 04:34:28.000 029 33429.37 642.98 49996.10 28.52 2015-01-29 04:34:29.000 029 33429.35 643.04 49996.10 28.52 2015-01-29 04:34:30.000 029 33429.38 642.99 49996.10 28.52 2015-01-29 04:34:31.000 029 33429.26 642.99 49996.10 28.52 2015-01-29 04:34:32.000 029 33429.32 643.01 49996.10 28.52 2015-01-29 04:34:33.000 029 33429.25 642.96 49996.10 28.52 2015-01-29 04:34:34.000 029 33429.33 643.01 49996.10 28.52 2015-01-29 04:34:35.000 029 33429.29 642.92 49996.10 28.52 2015-01-29 04:34:36.000 029 33429.23 642.98 49996.10 28.52 2015-01-29 04:34:37.000 029 33429.25 642.95 49996.10 28.52 2015-01-29 04:34:38.000 029 33429.16 642.97 49996.10 28.52 2015-01-29 04:34:39.000 029 33429.29 642.99 49996.10 28.52 2015-01-29 04:34:40.000 029 33429.31 642.99 49996.10 28.52 2015-01-29 04:34:41.000 029 33429.29 643.01 49996.10 28.52 2015-01-29 04:34:42.000 029 33429.21 642.99 49996.10 28.52 2015-01-29 04:34:42.000 029 33429.28 642.97 49996.10 28.52 2015-01-29 04:34:44.000 029 33429.29 642.98 49996.10 28.52 2015-01-29 04:34:45.000 029 33429.25 642.96 49996.10 28.52 2015-01-29 04:34:46.000 029 33429.23 642.98 49996.10 28.52 2015-01-29 04:34:47.000 029 33429.27 642.97 49996.10 28.52 2015-01-29 04:34:48.000 029 33429.24 642.99 49996.10 28.52 2015-01-29 04:34:49.000 029 33429.36 643.00 49996.10 28.52 2015-01-29 04:34:50.000 029 33429.26 642.96 49996.10 28.52 2015-01-29 04:34:51.000 029 33429.24 642.94 49996.10 28.52 2015-01-29 04:34:52.000 029 33429.26 642.99 49996.10 28.52 2015-01-29 04:34:53.000 029 33429.19 642.99 49996.10 28.52 2015-01-29 04:34:54.000 029 33429.16 642.95 49996.10 28.52 2015-01-29 04:34:55.000 029 33429.23 643.01 49996.10 28.52 2015-01-29 04:34:55.000 029 33429.30 643.00 49996.10 28.52 2015-01-29 04:34:57.000 029 33429.19 642.99 49996.10 28.52 2015-01-29 04:34:58.000 029 33429.29 642.97 49996.10 28.52 2015-01-29 04:34:59.000 029 33429.40 642.98 49996.10 28.52 2015-01-29 04:35:00.000 029 33429.22 642.99 49996.10 28.52 2015-01-29 04:35:01.000 029 33429.35 642.98 49996.10 28.52 2015-01-29 04:35:02.000 029 33429.31 642.99 49996.10 28.52 2015-01-29 04:35:03.000 029 33429.29 643.02 49996.10 28.52 2015-01-29 04:35:04.000 029 33429.34 642.94 49996.10 28.52 2015-01-29 04:35:05.000 029 33429.31 642.97 49996.10 28.52 2015-01-29 04:35:06.000 029 33429.28 642.97 49996.10 28.52 2015-01-29 04:35:07.000 029 33429.38 642.93 49996.10 28.52 2015-01-29 04:35:08.000 029 33429.37 642.92 49996.10 28.52 2015-01-29 04:35:09.000 029 33429.40 642.92 49996.10 28.52 2015-01-29 04:35:10.000 029 33429.42 642.93 49996.10 28.52 2015-01-29 04:35:11.000 029 33429.49 642.91 49996.10 28.52 2015-01-29 04:35:12.000 029 33429.48 642.95 49996.10 28.52 2015-01-29 04:35:13.000 029 33429.49 642.93 49996.10 28.52 2015-01-29 04:35:14.000 029 33429.49 642.95 49996.10 28.52 2015-01-29 04:35:15.000 029 33429.38 642.91 49996.10 28.52 2015-01-29 04:35:16.000 029 33429.44 642.92 49996.10 28.52 2015-01-29 04:35:17.000 029 33429.41 642.93 49996.10 28.52 2015-01-29 04:35:18.000 029 33429.52 642.98 49996.10 28.52 2015-01-29 04:35:19.000 029 33429.42 642.97 49996.10 28.52 2015-01-29 04:35:20.000 029 33429.49 642.98 49996.10 28.52 2015-01-29 04:35:21.000 029 33429.51 642.98 49996.10 28.52 2015-01-29 04:35:22.000 029 33429.41 642.99 49996.10 28.52 2015-01-29 04:35:23.000 029 33429.53 642.98 49996.10 28.52 2015-01-29 04:35:24.000 029 33429.46 642.94 49996.10 28.52 2015-01-29 04:35:25.000 029 33429.49 643.00 49996.10 28.52 2015-01-29 04:35:26.000 029 33429.43 643.00 49996.10 28.52 2015-01-29 04:35:27.000 029 33429.34 643.00 49996.10 28.52 2015-01-29 04:35:28.000 029 33429.46 643.02 49996.10 28.52 2015-01-29 04:35:29.000 029 33429.55 643.04 49996.10 28.52 2015-01-29 04:35:30.000 029 33429.57 643.02 49996.10 28.52 2015-01-29 04:35:31.000 029 33429.46 643.05 49996.10 28.52 2015-01-29 04:35:32.000 029 33429.47 643.01 49996.10 28.52 2015-01-29 04:35:33.000 029 33429.47 643.01 49996.10 28.52 2015-01-29 04:35:34.000 029 33429.44 643.02 49996.10 28.52 2015-01-29 04:35:35.000 029 33429.47 643.05 49996.10 28.52 2015-01-29 04:35:36.000 029 33429.40 643.04 49996.10 28.52 2015-01-29 04:35:36.000 029 33429.40 643.04 49996.10 28.52 2015-01-29 04:35:38.000 029 33429.47 643.04 49996.10 28.52 2015-01-29 04:35:39.000 029 33429.31 643.01 49996.10 28.52 2015-01-29 04:35:40.000 029 33429.40 643.08 49996.10 28.52 2015-01-29 04:35:41.000 029 33429.40 643.03 49996.10 28.52 2015-01-29 04:35:42.000 029 33429.38 643.03 49996.10 28.52 2015-01-29 04:35:43.000 029 33429.33 643.02 49996.10 28.52 2015-01-29 04:35:44.000 029 33429.41 643.08 49996.10 28.52 2015-01-29 04:35:45.000 029 33429.36 643.12 49996.10 28.52 2015-01-29 04:35:46.000 029 33429.34 643.11 49996.10 28.52 2015-01-29 04:35:47.000 029 33429.28 643.08 49996.10 28.52 2015-01-29 04:35:48.000 029 33429.32 643.10 49996.10 28.52 2015-01-29 04:35:49.000 029 33429.25 643.07 49996.10 28.52 2015-01-29 04:35:49.000 029 33429.13 643.08 49996.10 28.52 2015-01-29 04:35:51.000 029 33429.26 643.03 49996.10 28.52 2015-01-29 04:35:52.000 029 33429.21 643.12 49996.10 28.52 2015-01-29 04:35:53.000 029 33429.22 643.10 49996.10 28.52 2015-01-29 04:35:54.000 029 33429.13 643.11 49996.10 28.52 2015-01-29 04:35:55.000 029 33429.21 643.12 49996.10 28.52 2015-01-29 04:35:56.000 029 33429.14 643.11 49996.10 28.52 2015-01-29 04:35:57.000 029 33429.17 643.10 49996.10 28.52 2015-01-29 04:35:58.000 029 33429.22 643.11 49996.10 28.52 2015-01-29 04:35:59.000 029 33429.22 643.07 49996.10 28.52 2015-01-29 04:36:00.000 029 33429.21 643.04 49996.10 28.52 2015-01-29 04:36:01.000 029 33429.16 643.03 49996.10 28.52 2015-01-29 04:36:02.000 029 33429.14 643.11 49996.10 28.52 2015-01-29 04:36:03.000 029 33429.18 643.04 49996.10 28.52 2015-01-29 04:36:04.000 029 33429.25 643.02 49996.10 28.52 2015-01-29 04:36:05.000 029 33429.22 643.04 49996.10 28.52 2015-01-29 04:36:06.000 029 33429.28 643.03 49996.10 28.52 2015-01-29 04:36:07.000 029 33429.31 643.04 49996.10 28.52 2015-01-29 04:36:08.000 029 33429.37 643.01 49996.10 28.52 2015-01-29 04:36:09.000 029 33429.37 643.00 49996.10 28.52 2015-01-29 04:36:10.000 029 33429.38 643.03 49996.10 28.52 2015-01-29 04:36:11.000 029 33429.38 643.05 49996.10 28.52 2015-01-29 04:36:12.000 029 33429.38 642.97 49996.10 28.52 2015-01-29 04:36:13.000 029 33429.45 643.00 49996.10 28.52 2015-01-29 04:36:14.000 029 33429.41 643.04 49996.10 28.52 2015-01-29 04:36:15.000 029 33429.45 643.01 49996.10 28.52 2015-01-29 04:36:16.000 029 33429.51 643.01 49996.10 28.52 2015-01-29 04:36:17.000 029 33429.49 643.05 49996.10 28.52 2015-01-29 04:36:18.000 029 33429.37 643.04 49996.10 28.52 2015-01-29 04:36:19.000 029 33429.52 643.08 49996.10 28.52 2015-01-29 04:36:20.000 029 33429.54 643.07 49996.10 28.52 2015-01-29 04:36:21.000 029 33429.51 643.05 49996.10 28.52 2015-01-29 04:36:22.000 029 33429.52 643.01 49996.10 28.52 2015-01-29 04:36:23.000 029 33429.53 643.05 49996.10 28.52 2015-01-29 04:36:24.000 029 33429.52 643.07 49996.10 28.52 2015-01-29 04:36:25.000 029 33429.65 643.06 49996.10 28.52 2015-01-29 04:36:26.000 029 33429.54 643.10 49996.10 28.52 2015-01-29 04:36:27.000 029 33429.54 643.09 49996.10 28.52 2015-01-29 04:36:28.000 029 33429.58 643.11 49996.10 28.52 2015-01-29 04:36:29.000 029 33429.60 643.12 49996.10 28.52 2015-01-29 04:36:30.000 029 33429.54 643.14 49996.10 28.52 2015-01-29 04:36:30.000 029 33429.63 643.17 49996.10 28.52 2015-01-29 04:36:32.000 029 33429.54 643.18 49996.10 28.52 2015-01-29 04:36:33.000 029 33429.52 643.20 49996.10 28.52 2015-01-29 04:36:34.000 029 33429.63 643.20 49996.10 28.52 2015-01-29 04:36:35.000 029 33429.54 643.21 49996.10 28.52 2015-01-29 04:36:36.000 029 33429.57 643.23 49996.10 28.52 2015-01-29 04:36:37.000 029 33429.47 643.24 49996.10 28.52 2015-01-29 04:36:38.000 029 33429.52 643.26 49996.10 28.52 2015-01-29 04:36:39.000 029 33429.50 643.24 49996.10 28.52 2015-01-29 04:36:40.000 029 33429.47 643.26 49996.10 28.52 2015-01-29 04:36:41.000 029 33429.49 643.31 49996.10 28.52 2015-01-29 04:36:42.000 029 33429.45 643.32 49996.10 28.52 2015-01-29 04:36:43.000 029 33429.46 643.27 49996.10 28.52 2015-01-29 04:36:43.000 029 33429.43 643.29 49996.10 28.52 2015-01-29 04:36:45.000 029 33429.39 643.29 49996.10 28.52 2015-01-29 04:36:46.000 029 33429.37 643.28 49996.10 28.52 2015-01-29 04:36:47.000 029 33429.38 643.32 49996.10 28.52 2015-01-29 04:36:48.000 029 33429.41 643.31 49996.10 28.52 2015-01-29 04:36:49.000 029 33429.31 643.29 49996.10 28.52 2015-01-29 04:36:50.000 029 33429.31 643.28 49996.10 28.52 2015-01-29 04:36:51.000 029 33429.38 643.26 49996.10 28.52 2015-01-29 04:36:52.000 029 33429.33 643.28 49996.10 28.52 2015-01-29 04:36:53.000 029 33429.32 643.31 49996.10 28.52 2015-01-29 04:36:54.000 029 33429.30 643.25 49996.10 28.52 2015-01-29 04:36:55.000 029 33429.25 643.29 49996.10 28.52 2015-01-29 04:36:56.000 029 33429.32 643.28 49996.10 28.52 2015-01-29 04:36:57.000 029 33429.34 643.27 49996.10 28.52 2015-01-29 04:36:58.000 029 33429.21 643.25 49996.10 28.52 2015-01-29 04:36:59.000 029 33429.32 643.29 49996.10 28.52 2015-01-29 04:37:00.000 029 33429.41 643.26 49996.10 28.52 2015-01-29 04:37:01.000 029 33429.25 643.24 49996.10 28.52 2015-01-29 04:37:02.000 029 33429.28 643.26 49996.10 28.52 2015-01-29 04:37:03.000 029 33429.20 643.21 49996.10 28.52 2015-01-29 04:37:04.000 029 33429.21 643.25 49996.10 28.52 2015-01-29 04:37:05.000 029 33429.21 643.25 49996.10 28.52 2015-01-29 04:37:06.000 029 33429.26 643.24 49996.10 28.52 2015-01-29 04:37:07.000 029 33429.22 643.18 49996.10 28.52 2015-01-29 04:37:08.000 029 33429.35 643.23 49996.10 28.52 2015-01-29 04:37:09.000 029 33429.24 643.22 49996.10 28.52 2015-01-29 04:37:10.000 029 33429.18 643.22 49996.10 28.52 2015-01-29 04:37:11.000 029 33429.15 643.18 49996.10 28.52 2015-01-29 04:37:12.000 029 33429.16 643.14 49996.10 28.52 2015-01-29 04:37:13.000 029 33429.13 643.17 49996.10 28.52 2015-01-29 04:37:14.000 029 33429.15 643.14 49996.10 28.52 2015-01-29 04:37:15.000 029 33429.16 643.14 49996.10 28.52 2015-01-29 04:37:16.000 029 33429.10 643.16 49996.10 28.52 2015-01-29 04:37:17.000 029 33429.14 643.21 49996.10 28.52 2015-01-29 04:37:18.000 029 33429.07 643.09 49996.10 28.52 2015-01-29 04:37:19.000 029 33429.11 643.13 49996.10 28.52 2015-01-29 04:37:20.000 029 33429.09 643.10 49996.10 28.52 2015-01-29 04:37:21.000 029 33429.10 643.04 49996.10 28.52 2015-01-29 04:37:22.000 029 33429.15 643.06 49996.10 28.52 2015-01-29 04:37:23.000 029 33428.98 643.13 49996.10 28.52 2015-01-29 04:37:24.000 029 33429.06 643.08 49996.10 28.52 2015-01-29 04:37:24.000 029 33429.03 643.09 49996.10 28.52 2015-01-29 04:37:26.000 029 33429.07 643.07 49996.10 28.52 2015-01-29 04:37:27.000 029 33429.04 643.02 49996.10 28.52 2015-01-29 04:37:28.000 029 33429.04 643.06 49996.10 28.52 2015-01-29 04:37:29.000 029 33429.06 643.06 49996.10 28.52 2015-01-29 04:37:30.000 029 33428.97 643.01 49996.10 28.52 2015-01-29 04:37:31.000 029 33429.02 643.05 49996.10 28.52 2015-01-29 04:37:32.000 029 33429.10 643.08 49996.10 28.52 2015-01-29 04:37:33.000 029 33429.01 643.07 49996.10 28.52 2015-01-29 04:37:34.000 029 33429.10 643.04 49996.10 28.52 2015-01-29 04:37:35.000 029 33429.13 643.02 49996.10 28.52 2015-01-29 04:37:36.000 029 33429.13 643.05 49996.10 28.52 2015-01-29 04:37:37.000 029 33429.11 643.10 49996.10 28.52 2015-01-29 04:37:37.000 029 33429.07 643.08 49996.10 28.52 2015-01-29 04:37:39.000 029 33429.10 643.11 49996.10 28.52 2015-01-29 04:37:40.000 029 33429.09 643.09 49996.10 28.52 2015-01-29 04:37:41.000 029 33429.04 643.08 49996.10 28.52 2015-01-29 04:37:42.000 029 33429.07 643.10 49996.10 28.52 2015-01-29 04:37:43.000 029 33429.18 643.07 49996.10 28.52 2015-01-29 04:37:44.000 029 33429.11 643.10 49996.10 28.52 2015-01-29 04:37:45.000 029 33429.11 643.08 49996.10 28.52 2015-01-29 04:37:46.000 029 33429.08 643.05 49996.10 28.52 2015-01-29 04:37:47.000 029 33429.12 643.09 49996.10 28.52 2015-01-29 04:37:48.000 029 33429.11 643.09 49996.10 28.52 2015-01-29 04:37:49.000 029 33429.05 643.06 49996.10 28.52 2015-01-29 04:37:50.000 029 33429.15 643.11 49996.10 28.52 2015-01-29 04:37:51.000 029 33429.18 643.11 49996.10 28.52 2015-01-29 04:37:52.000 029 33429.21 643.13 49996.10 28.52 2015-01-29 04:37:53.000 029 33429.13 643.14 49996.10 28.52 2015-01-29 04:37:54.000 029 33429.09 643.11 49996.10 28.52 2015-01-29 04:37:55.000 029 33429.16 643.14 49996.10 28.52 2015-01-29 04:37:56.000 029 33429.10 643.14 49996.10 28.52 2015-01-29 04:37:57.000 029 33429.18 643.16 49996.10 28.52 2015-01-29 04:37:58.000 029 33429.12 643.16 49996.10 28.52 2015-01-29 04:37:59.000 029 33429.12 643.12 49996.10 28.52 2015-01-29 04:38:00.000 029 33429.11 643.13 49996.10 28.52 2015-01-29 04:38:01.000 029 33429.00 643.13 49996.10 28.52 2015-01-29 04:38:02.000 029 33429.07 643.16 49996.10 28.52 2015-01-29 04:38:03.000 029 33429.08 643.13 49996.10 28.52 2015-01-29 04:38:04.000 029 33429.01 643.13 49996.10 28.52 2015-01-29 04:38:05.000 029 33429.06 643.14 49996.10 28.52 2015-01-29 04:38:06.000 029 33428.98 643.11 49996.10 28.52 2015-01-29 04:38:07.000 029 33429.11 643.14 49996.10 28.52 2015-01-29 04:38:08.000 029 33429.10 643.13 49996.10 28.52 2015-01-29 04:38:09.000 029 33429.11 643.13 49996.10 28.52 2015-01-29 04:38:10.000 029 33429.18 643.14 49996.10 28.52 2015-01-29 04:38:11.000 029 33429.03 643.10 49996.10 28.52 2015-01-29 04:38:12.000 029 33429.10 643.13 49996.10 28.52 2015-01-29 04:38:13.000 029 33429.17 643.08 49996.10 28.52 2015-01-29 04:38:14.000 029 33429.09 643.07 49996.10 28.52 2015-01-29 04:38:15.000 029 33429.05 643.08 49996.10 28.52 2015-01-29 04:38:16.000 029 33429.22 643.07 49996.10 28.52 2015-01-29 04:38:17.000 029 33429.05 643.05 49996.10 28.52 2015-01-29 04:38:18.000 029 33429.04 643.07 49996.10 28.52 2015-01-29 04:38:18.000 029 33429.15 643.11 49996.10 28.52 2015-01-29 04:38:20.000 029 33429.15 643.09 49996.10 28.52 2015-01-29 04:38:21.000 029 33429.07 643.05 49996.10 28.52 2015-01-29 04:38:22.000 029 33429.10 643.07 49996.10 28.52 2015-01-29 04:38:23.000 029 33429.07 643.05 49996.10 28.52 2015-01-29 04:38:24.000 029 33429.03 643.02 49996.10 28.52 2015-01-29 04:38:25.000 029 33429.11 643.05 49996.10 28.52 2015-01-29 04:38:26.000 029 33429.13 643.11 49996.10 28.52 2015-01-29 04:38:27.000 029 33429.13 643.09 49996.10 28.52 2015-01-29 04:38:28.000 029 33429.12 643.05 49996.10 28.52 2015-01-29 04:38:29.000 029 33429.13 643.05 49996.10 28.52 2015-01-29 04:38:30.000 029 33429.11 643.04 49996.10 28.52 2015-01-29 04:38:31.000 029 33429.09 643.13 49996.10 28.52 2015-01-29 04:38:31.000 029 33429.10 643.07 49996.10 28.52 2015-01-29 04:38:33.000 029 33429.12 643.06 49996.10 28.52 2015-01-29 04:38:34.000 029 33429.10 643.11 49996.10 28.52 2015-01-29 04:38:35.000 029 33429.18 643.07 49996.10 28.52 2015-01-29 04:38:36.000 029 33429.10 643.13 49996.10 28.52 2015-01-29 04:38:37.000 029 33429.17 643.06 49996.10 28.52 2015-01-29 04:38:38.000 029 33429.05 643.08 49996.10 28.52 2015-01-29 04:38:39.000 029 33429.09 643.07 49996.10 28.52 2015-01-29 04:38:40.000 029 33429.14 643.08 49996.10 28.52 2015-01-29 04:38:41.000 029 33429.16 643.08 49996.10 28.52 2015-01-29 04:38:42.000 029 33429.19 643.02 49996.10 28.52 2015-01-29 04:38:43.000 029 33429.18 643.07 49996.10 28.52 2015-01-29 04:38:44.000 029 33429.34 643.06 49996.10 28.52 2015-01-29 04:38:45.000 029 33429.15 643.09 49996.10 28.52 2015-01-29 04:38:46.000 029 33429.24 643.08 49996.10 28.52 2015-01-29 04:38:47.000 029 33429.21 643.08 49996.10 28.52 2015-01-29 04:38:48.000 029 33429.27 643.08 49996.10 28.52 2015-01-29 04:38:49.000 029 33429.11 643.07 49996.10 28.52 2015-01-29 04:38:50.000 029 33429.28 643.05 49996.10 28.52 2015-01-29 04:38:51.000 029 33429.27 643.05 49996.10 28.52 2015-01-29 04:38:52.000 029 33429.29 643.02 49996.10 28.52 2015-01-29 04:38:53.000 029 33429.21 643.03 49996.10 28.52 2015-01-29 04:38:54.000 029 33429.33 643.05 49996.10 28.52 2015-01-29 04:38:55.000 029 33429.29 643.06 49996.10 28.52 2015-01-29 04:38:56.000 029 33429.15 643.04 49996.10 28.52 2015-01-29 04:38:57.000 029 33429.23 643.03 49996.10 28.52 2015-01-29 04:38:58.000 029 33429.23 643.08 49996.10 28.52 2015-01-29 04:38:59.000 029 33429.16 643.06 49996.10 28.52 2015-01-29 04:39:00.000 029 33429.33 643.08 49996.10 28.52 2015-01-29 04:39:01.000 029 33429.19 643.09 49996.10 28.52 2015-01-29 04:39:02.000 029 33429.29 643.09 49996.10 28.52 2015-01-29 04:39:03.000 029 33429.19 643.08 49996.10 28.52 2015-01-29 04:39:04.000 029 33429.26 643.11 49996.10 28.52 2015-01-29 04:39:05.000 029 33429.30 643.08 49996.10 28.52 2015-01-29 04:39:06.000 029 33429.26 643.10 49996.10 28.52 2015-01-29 04:39:07.000 029 33429.14 643.11 49996.10 28.52 2015-01-29 04:39:08.000 029 33429.21 643.09 49996.10 28.52 2015-01-29 04:39:09.000 029 33429.17 643.10 49996.10 28.52 2015-01-29 04:39:10.000 029 33429.19 643.12 49996.10 28.52 2015-01-29 04:39:11.000 029 33429.19 643.11 49996.10 28.52 2015-01-29 04:39:12.000 029 33429.19 643.10 49996.10 28.52 2015-01-29 04:39:12.000 029 33429.23 643.13 49996.10 28.52 2015-01-29 04:39:14.000 029 33429.27 643.10 49996.10 28.52 2015-01-29 04:39:15.000 029 33429.16 643.12 49996.10 28.52 2015-01-29 04:39:16.000 029 33429.16 643.11 49996.10 28.52 2015-01-29 04:39:17.000 029 33429.21 643.08 49996.10 28.52 2015-01-29 04:39:18.000 029 33429.16 643.04 49996.10 28.52 2015-01-29 04:39:19.000 029 33429.35 643.06 49996.10 28.52 2015-01-29 04:39:20.000 029 33429.21 643.04 49996.10 28.52 2015-01-29 04:39:21.000 029 33429.24 643.03 49996.10 28.52 2015-01-29 04:39:22.000 029 33429.25 643.04 49996.10 28.52 2015-01-29 04:39:23.000 029 33429.29 642.98 49996.10 28.52 2015-01-29 04:39:24.000 029 33429.28 642.97 49996.10 28.52 2015-01-29 04:39:25.000 029 33429.26 642.99 49996.10 28.52 2015-01-29 04:39:25.000 029 33429.24 643.01 49996.10 28.52 2015-01-29 04:39:27.000 029 33429.25 642.95 49996.10 28.52 2015-01-29 04:39:28.000 029 33429.29 642.94 49996.10 28.52 2015-01-29 04:39:29.000 029 33429.31 642.96 49996.10 28.52 2015-01-29 04:39:30.000 029 33429.28 642.94 49996.10 28.52 2015-01-29 04:39:31.000 029 33429.32 642.91 49996.10 28.52 2015-01-29 04:39:32.000 029 33429.43 642.95 49996.10 28.52 2015-01-29 04:39:33.000 029 33429.40 642.97 49996.10 28.52 2015-01-29 04:39:34.000 029 33429.38 642.93 49996.10 28.52 2015-01-29 04:39:35.000 029 33429.44 642.94 49996.10 28.52 2015-01-29 04:39:36.000 029 33429.38 642.92 49996.10 28.52 2015-01-29 04:39:37.000 029 33429.40 642.90 49996.10 28.52 2015-01-29 04:39:38.000 029 33429.35 642.95 49996.10 28.52 2015-01-29 04:39:39.000 029 33429.37 642.94 49996.10 28.52 2015-01-29 04:39:40.000 029 33429.37 642.94 49996.10 28.52 2015-01-29 04:39:41.000 029 33429.44 642.94 49996.10 28.52 2015-01-29 04:39:42.000 029 33429.37 643.00 49996.10 28.52 2015-01-29 04:39:43.000 029 33429.42 642.96 49996.10 28.52 2015-01-29 04:39:44.000 029 33429.44 642.95 49996.10 28.52 2015-01-29 04:39:45.000 029 33429.37 642.93 49996.10 28.52 2015-01-29 04:39:46.000 029 33429.41 642.99 49996.10 28.52 2015-01-29 04:39:47.000 029 33429.36 642.98 49996.10 28.52 2015-01-29 04:39:48.000 029 33429.32 643.00 49996.10 28.52 2015-01-29 04:39:49.000 029 33429.46 643.02 49996.10 28.52 2015-01-29 04:39:50.000 029 33429.34 642.95 49996.10 28.52 2015-01-29 04:39:51.000 029 33429.38 642.97 49996.10 28.52 2015-01-29 04:39:52.000 029 33429.37 642.98 49996.10 28.52 2015-01-29 04:39:53.000 029 33429.25 642.97 49996.10 28.52 2015-01-29 04:39:54.000 029 33429.14 642.95 49996.10 28.52 2015-01-29 04:39:55.000 029 33429.39 642.96 49996.10 28.52 2015-01-29 04:39:56.000 029 33429.13 643.00 49996.10 28.52 2015-01-29 04:39:57.000 029 33429.13 642.98 49996.10 28.52 2015-01-29 04:39:58.000 029 33429.17 642.97 49996.10 28.52 2015-01-29 04:39:59.000 029 33429.16 643.01 49996.10 28.52 2015-01-29 04:40:00.000 029 33429.17 642.96 49996.10 28.52 2015-01-29 04:40:01.000 029 33429.07 642.98 49996.10 28.52 2015-01-29 04:40:02.000 029 33429.07 642.95 49996.10 28.52 2015-01-29 04:40:03.000 029 33429.08 642.96 49996.10 28.52 2015-01-29 04:40:04.000 029 33429.19 642.93 49996.10 28.52 2015-01-29 04:40:05.000 029 33429.06 642.96 49996.10 28.52 2015-01-29 04:40:06.000 029 33429.18 642.95 49996.10 28.52 2015-01-29 04:40:06.000 029 33429.11 642.94 49996.10 28.52 2015-01-29 04:40:08.000 029 33429.08 642.89 49996.10 28.52 2015-01-29 04:40:09.000 029 33429.12 642.90 49996.10 28.52 2015-01-29 04:40:10.000 029 33429.08 642.88 49996.10 28.52 2015-01-29 04:40:11.000 029 33429.14 642.88 49996.10 28.52 2015-01-29 04:40:12.000 029 33429.13 642.90 49996.10 28.52 2015-01-29 04:40:13.000 029 33429.16 642.87 49996.10 28.52 2015-01-29 04:40:14.000 029 33429.10 642.86 49996.10 28.52 2015-01-29 04:40:15.000 029 33429.14 642.88 49996.10 28.52 2015-01-29 04:40:16.000 029 33429.20 642.87 49996.10 28.52 2015-01-29 04:40:17.000 029 33429.24 642.84 49996.10 28.52 2015-01-29 04:40:18.000 029 33429.28 642.86 49996.10 28.52 2015-01-29 04:40:19.000 029 33429.32 642.87 49996.10 28.52 2015-01-29 04:40:19.000 029 33429.22 642.83 49996.10 28.52 2015-01-29 04:40:21.000 029 33429.22 642.86 49996.10 28.52 2015-01-29 04:40:22.000 029 33429.19 642.83 49996.10 28.52 2015-01-29 04:40:23.000 029 33429.33 642.83 49996.10 28.52 2015-01-29 04:40:24.000 029 33429.12 642.79 49996.10 28.52 2015-01-29 04:40:25.000 029 33429.28 642.80 49996.10 28.52 2015-01-29 04:40:26.000 029 33429.37 642.79 49996.10 28.52 2015-01-29 04:40:27.000 029 33429.32 642.78 49996.10 28.52 2015-01-29 04:40:28.000 029 33429.35 642.77 49996.10 28.52 2015-01-29 04:40:29.000 029 33429.41 642.77 49996.10 28.52 2015-01-29 04:40:30.000 029 33429.33 642.76 49996.10 28.52 2015-01-29 04:40:31.000 029 33429.49 642.77 49996.10 28.52 2015-01-29 04:40:32.000 029 33429.44 642.73 49996.10 28.52 2015-01-29 04:40:33.000 029 33429.47 642.74 49996.10 28.52 2015-01-29 04:40:34.000 029 33429.44 642.72 49996.10 28.52 2015-01-29 04:40:35.000 029 33429.50 642.75 49996.10 28.52 2015-01-29 04:40:36.000 029 33429.44 642.76 49996.10 28.52 2015-01-29 04:40:37.000 029 33429.62 642.79 49996.10 28.52 2015-01-29 04:40:38.000 029 33429.60 642.75 49996.10 28.52 2015-01-29 04:40:39.000 029 33429.60 642.72 49996.10 28.52 2015-01-29 04:40:40.000 029 33429.53 642.75 49996.10 28.52 2015-01-29 04:40:41.000 029 33429.56 642.83 49996.10 28.52 2015-01-29 04:40:42.000 029 33429.59 642.75 49996.10 28.52 2015-01-29 04:40:43.000 029 33429.63 642.82 49996.10 28.52 2015-01-29 04:40:44.000 029 33429.55 642.81 49996.10 28.52 2015-01-29 04:40:45.000 029 33429.47 642.82 49996.10 28.52 2015-01-29 04:40:46.000 029 33429.51 642.85 49996.10 28.52 2015-01-29 04:40:47.000 029 33429.58 642.87 49996.10 28.52 2015-01-29 04:40:48.000 029 33429.46 642.89 49996.10 28.52 2015-01-29 04:40:49.000 029 33429.39 642.82 49996.10 28.52 2015-01-29 04:40:50.000 029 33429.44 642.87 49996.10 28.52 2015-01-29 04:40:51.000 029 33429.44 642.86 49996.10 28.52 2015-01-29 04:40:52.000 029 33429.46 642.87 49996.10 28.52 2015-01-29 04:40:53.000 029 33429.46 642.83 49996.10 28.52 2015-01-29 04:40:54.000 029 33429.40 642.83 49996.10 28.52 2015-01-29 04:40:55.000 029 33429.54 642.83 49996.10 28.52 2015-01-29 04:40:56.000 029 33429.50 642.88 49996.10 28.52 2015-01-29 04:40:57.000 029 33429.37 642.84 49996.10 28.52 2015-01-29 04:40:58.000 029 33429.38 642.85 49996.10 28.52 2015-01-29 04:40:59.000 029 33429.39 642.80 49996.10 28.52 2015-01-29 04:41:00.000 029 33429.35 642.81 49996.10 28.52 2015-01-29 04:41:00.000 029 33429.45 642.79 49996.10 28.52 2015-01-29 04:41:02.000 029 33429.50 642.80 49996.10 28.52 2015-01-29 04:41:03.000 029 33429.34 642.83 49996.10 28.52 2015-01-29 04:41:04.000 029 33429.46 642.84 49996.10 28.52 2015-01-29 04:41:05.000 029 33429.49 642.80 49996.10 28.52 2015-01-29 04:41:06.000 029 33429.52 642.77 49996.10 28.52 2015-01-29 04:41:07.000 029 33429.47 642.77 49996.10 28.52 2015-01-29 04:41:08.000 029 33429.51 642.77 49996.10 28.52 2015-01-29 04:41:09.000 029 33429.42 642.72 49996.10 28.52 2015-01-29 04:41:10.000 029 33429.54 642.76 49996.10 28.52 2015-01-29 04:41:11.000 029 33429.50 642.73 49996.10 28.52 2015-01-29 04:41:12.000 029 33429.46 642.74 49996.10 28.52 2015-01-29 04:41:13.000 029 33429.53 642.71 49996.10 28.52 2015-01-29 04:41:13.000 029 33429.54 642.73 49996.10 28.52 2015-01-29 04:41:15.000 029 33429.51 642.73 49996.10 28.52 2015-01-29 04:41:16.000 029 33429.58 642.73 49996.10 28.52 2015-01-29 04:41:17.000 029 33429.62 642.68 49996.10 28.52 2015-01-29 04:41:18.000 029 33429.68 642.71 49996.10 28.52 2015-01-29 04:41:19.000 029 33429.62 642.70 49996.10 28.52 2015-01-29 04:41:20.000 029 33429.61 642.73 49996.10 28.52 2015-01-29 04:41:21.000 029 33429.66 642.71 49996.10 28.52 2015-01-29 04:41:22.000 029 33429.71 642.67 49996.10 28.52 2015-01-29 04:41:23.000 029 33429.66 642.69 49996.10 28.52 2015-01-29 04:41:24.000 029 33429.66 642.68 49996.10 28.52 2015-01-29 04:41:25.000 029 33429.67 642.70 49996.10 28.52 2015-01-29 04:41:26.000 029 33429.72 642.68 49996.10 28.52 2015-01-29 04:41:27.000 029 33429.69 642.70 49996.10 28.52 2015-01-29 04:41:28.000 029 33429.76 642.68 49996.10 28.52 2015-01-29 04:41:29.000 029 33429.80 642.69 49996.10 28.52 2015-01-29 04:41:30.000 029 33429.85 642.72 49996.10 28.52 2015-01-29 04:41:31.000 029 33429.79 642.72 49996.10 28.52 2015-01-29 04:41:32.000 029 33429.81 642.74 49996.10 28.52 2015-01-29 04:41:33.000 029 33429.78 642.76 49996.10 28.52 2015-01-29 04:41:34.000 029 33429.87 642.72 49996.10 28.52 2015-01-29 04:41:35.000 029 33429.89 642.72 49996.10 28.52 2015-01-29 04:41:36.000 029 33429.84 642.76 49996.10 28.52 2015-01-29 04:41:37.000 029 33429.88 642.80 49996.10 28.52 2015-01-29 04:41:38.000 029 33429.90 642.76 49996.10 28.52 2015-01-29 04:41:39.000 029 33429.79 642.77 49996.10 28.52 2015-01-29 04:41:40.000 029 33429.84 642.79 49996.10 28.52 2015-01-29 04:41:41.000 029 33429.75 642.79 49996.10 28.52 2015-01-29 04:41:42.000 029 33429.81 642.80 49996.10 28.52 2015-01-29 04:41:43.000 029 33429.78 642.80 49996.10 28.52 2015-01-29 04:41:44.000 029 33429.82 642.79 49996.10 28.52 2015-01-29 04:41:45.000 029 33429.68 642.78 49996.10 28.52 2015-01-29 04:41:46.000 029 33429.76 642.79 49996.10 28.52 2015-01-29 04:41:47.000 029 33429.63 642.84 49996.10 28.52 2015-01-29 04:41:48.000 029 33429.59 642.81 49996.10 28.52 2015-01-29 04:41:49.000 029 33429.72 642.82 49996.10 28.52 2015-01-29 04:41:50.000 029 33429.59 642.82 49996.10 28.52 2015-01-29 04:41:51.000 029 33429.53 642.81 49996.10 28.52 2015-01-29 04:41:52.000 029 33429.65 642.77 49996.10 28.52 2015-01-29 04:41:53.000 029 33429.57 642.81 49996.10 28.52 2015-01-29 04:41:54.000 029 33429.62 642.81 49996.10 28.52 2015-01-29 04:41:54.000 029 33429.51 642.76 49996.10 28.52 2015-01-29 04:41:56.000 029 33429.55 642.75 49996.10 28.52 2015-01-29 04:41:57.000 029 33429.44 642.72 49996.10 28.52 2015-01-29 04:41:58.000 029 33429.52 642.74 49996.10 28.52 2015-01-29 04:41:59.000 029 33429.40 642.79 49996.10 28.52 2015-01-29 04:42:00.000 029 33429.40 642.73 49996.10 28.52 2015-01-29 04:42:01.000 029 33429.37 642.73 49996.10 28.52 2015-01-29 04:42:02.000 029 33429.40 642.71 49996.10 28.52 2015-01-29 04:42:03.000 029 33429.38 642.73 49996.10 28.52 2015-01-29 04:42:04.000 029 33429.48 642.73 49996.10 28.52 2015-01-29 04:42:05.000 029 33429.46 642.74 49996.10 28.52 2015-01-29 04:42:06.000 029 33429.37 642.68 49996.10 28.52 2015-01-29 04:42:07.000 029 33429.46 642.66 49996.10 28.52 2015-01-29 04:42:07.000 029 33429.37 642.66 49996.10 28.52 2015-01-29 04:42:09.000 029 33429.43 642.65 49996.10 28.52 2015-01-29 04:42:10.000 029 33429.44 642.63 49996.10 28.52 2015-01-29 04:42:11.000 029 33429.42 642.66 49996.10 28.52 2015-01-29 04:42:12.000 029 33429.39 642.63 49996.10 28.52 2015-01-29 04:42:13.000 029 33429.54 642.61 49996.10 28.52 2015-01-29 04:42:14.000 029 33429.36 642.65 49996.10 28.52 2015-01-29 04:42:15.000 029 33429.40 642.68 49996.10 28.52 2015-01-29 04:42:16.000 029 33429.54 642.65 49996.10 28.52 2015-01-29 04:42:17.000 029 33429.47 642.66 49996.10 28.52 2015-01-29 04:42:18.000 029 33429.46 642.66 49996.10 28.52 2015-01-29 04:42:19.000 029 33429.45 642.58 49996.10 28.52 2015-01-29 04:42:20.000 029 33429.51 642.62 49996.10 28.52 2015-01-29 04:42:21.000 029 33429.41 642.60 49996.10 28.52 2015-01-29 04:42:22.000 029 33429.48 642.62 49996.10 28.52 2015-01-29 04:42:23.000 029 33429.56 642.59 49996.10 28.52 2015-01-29 04:42:24.000 029 33429.50 642.59 49996.10 28.52 2015-01-29 04:42:25.000 029 33429.62 642.55 49996.10 28.52 2015-01-29 04:42:26.000 029 33429.46 642.59 49996.10 28.52 2015-01-29 04:42:27.000 029 33429.47 642.60 49996.10 28.52 2015-01-29 04:42:28.000 029 33429.61 642.60 49996.10 28.52 2015-01-29 04:42:29.000 029 33429.54 642.57 49996.10 28.52 2015-01-29 04:42:30.000 029 33429.66 642.56 49996.10 28.52 2015-01-29 04:42:31.000 029 33429.62 642.60 49996.10 28.52 2015-01-29 04:42:32.000 029 33429.49 642.58 49996.10 28.52 2015-01-29 04:42:33.000 029 33429.62 642.60 49996.10 28.52 2015-01-29 04:42:34.000 029 33429.65 642.59 49996.10 28.52 2015-01-29 04:42:35.000 029 33429.63 642.63 49996.10 28.52 2015-01-29 04:42:36.000 029 33429.66 642.63 49996.10 28.52 2015-01-29 04:42:37.000 029 33429.72 642.61 49996.10 28.52 2015-01-29 04:42:38.000 029 33429.66 642.60 49996.10 28.52 2015-01-29 04:42:39.000 029 33429.63 642.60 49996.10 28.52 2015-01-29 04:42:40.000 029 33429.68 642.63 49996.10 28.52 2015-01-29 04:42:41.000 029 33429.56 642.65 49996.10 28.52 2015-01-29 04:42:42.000 029 33429.44 642.62 49996.10 28.52 2015-01-29 04:42:43.000 029 33429.56 642.66 49996.10 28.52 2015-01-29 04:42:44.000 029 33429.61 642.57 49996.10 28.52 2015-01-29 04:42:45.000 029 33429.59 642.60 49996.10 28.52 2015-01-29 04:42:46.000 029 33429.65 642.67 49996.10 28.52 2015-01-29 04:42:47.000 029 33429.58 642.64 49996.10 28.52 2015-01-29 04:42:48.000 029 33429.49 642.67 49996.10 28.52 2015-01-29 04:42:48.000 029 33429.56 642.65 49996.10 28.52 2015-01-29 04:42:50.000 029 33429.57 642.63 49996.10 28.52 2015-01-29 04:42:51.000 029 33429.62 642.67 49996.10 28.52 2015-01-29 04:42:52.000 029 33429.54 642.62 49996.10 28.52 2015-01-29 04:42:53.000 029 33429.45 642.62 49996.10 28.52 2015-01-29 04:42:54.000 029 33429.47 642.62 49996.10 28.52 2015-01-29 04:42:55.000 029 33429.49 642.59 49996.10 28.52 2015-01-29 04:42:56.000 029 33429.56 642.58 49996.10 28.52 2015-01-29 04:42:57.000 029 33429.48 642.57 49996.10 28.52 2015-01-29 04:42:58.000 029 33429.49 642.57 49996.10 28.52 2015-01-29 04:42:59.000 029 33429.40 642.58 49996.10 28.52 2015-01-29 04:43:00.000 029 33429.40 642.56 49996.10 28.52 2015-01-29 04:43:01.000 029 33429.53 642.51 49996.10 28.52 2015-01-29 04:43:01.000 029 33429.36 642.56 49996.10 28.52 2015-01-29 04:43:03.000 029 33429.43 642.55 49996.10 28.52 2015-01-29 04:43:04.000 029 33429.40 642.55 49996.10 28.52 2015-01-29 04:43:05.000 029 33429.48 642.55 49996.10 28.52 2015-01-29 04:43:06.000 029 33429.23 642.54 49996.10 28.52 2015-01-29 04:43:07.000 029 33429.48 642.57 49996.10 28.52 2015-01-29 04:43:08.000 029 33429.28 642.54 49996.10 28.52 2015-01-29 04:43:09.000 029 33429.24 642.57 49996.10 28.52 2015-01-29 04:43:10.000 029 33429.33 642.55 49996.10 28.52 2015-01-29 04:43:11.000 029 33429.38 642.56 49996.10 28.52 2015-01-29 04:43:12.000 029 33429.18 642.52 49996.10 28.52 2015-01-29 04:43:13.000 029 33429.38 642.53 49996.10 28.52 2015-01-29 04:43:14.000 029 33429.36 642.55 49996.10 28.52 2015-01-29 04:43:15.000 029 33429.33 642.52 49996.10 28.52 2015-01-29 04:43:16.000 029 33429.34 642.51 49996.10 28.52 2015-01-29 04:43:17.000 029 33429.33 642.53 49996.10 28.52 2015-01-29 04:43:18.000 029 33429.28 642.53 49996.10 28.52 2015-01-29 04:43:19.000 029 33429.32 642.43 49996.10 28.52 2015-01-29 04:43:20.000 029 33429.25 642.47 49996.10 28.52 2015-01-29 04:43:21.000 029 33429.29 642.49 49996.10 28.52 2015-01-29 04:43:22.000 029 33429.32 642.47 49996.10 28.52 2015-01-29 04:43:23.000 029 33429.33 642.49 49996.10 28.52 2015-01-29 04:43:24.000 029 33429.47 642.46 49996.10 28.52 2015-01-29 04:43:25.000 029 33429.35 642.44 49996.10 28.52 2015-01-29 04:43:26.000 029 33429.46 642.50 49996.10 28.52 2015-01-29 04:43:27.000 029 33429.37 642.47 49996.10 28.52 2015-01-29 04:43:28.000 029 33429.55 642.45 49996.10 28.52 2015-01-29 04:43:29.000 029 33429.43 642.39 49996.10 28.52 2015-01-29 04:43:30.000 029 33429.44 642.46 49996.10 28.52 2015-01-29 04:43:31.000 029 33429.57 642.44 49996.10 28.52 2015-01-29 04:43:32.000 029 33429.62 642.45 49996.10 28.52 2015-01-29 04:43:33.000 029 33429.56 642.42 49996.10 28.52 2015-01-29 04:43:34.000 029 33429.60 642.44 49996.10 28.52 2015-01-29 04:43:35.000 029 33429.62 642.49 49996.10 28.52 2015-01-29 04:43:36.000 029 33429.68 642.44 49996.10 28.52 2015-01-29 04:43:37.000 029 33429.60 642.46 49996.10 28.52 2015-01-29 04:43:38.000 029 33429.65 642.47 49996.10 28.52 2015-01-29 04:43:39.000 029 33429.60 642.49 49996.10 28.52 2015-01-29 04:43:40.000 029 33429.71 642.54 49996.10 28.52 2015-01-29 04:43:41.000 029 33429.67 642.50 49996.10 28.52 2015-01-29 04:43:42.000 029 33429.72 642.49 49996.10 28.52 2015-01-29 04:43:42.000 029 33429.62 642.57 49996.10 28.52 2015-01-29 04:43:44.000 029 33429.72 642.56 49996.10 28.52 2015-01-29 04:43:45.000 029 33429.60 642.53 49996.10 28.52 2015-01-29 04:43:46.000 029 33429.66 642.57 49996.10 28.52 2015-01-29 04:43:47.000 029 33429.69 642.60 49996.10 28.52 2015-01-29 04:43:48.000 029 33429.73 642.55 49996.10 28.52 2015-01-29 04:43:49.000 029 33429.74 642.58 49996.10 28.52 2015-01-29 04:43:50.000 029 33429.70 642.59 49996.10 28.52 2015-01-29 04:43:51.000 029 33429.69 642.64 49996.10 28.52 2015-01-29 04:43:52.000 029 33429.71 642.63 49996.10 28.52 2015-01-29 04:43:53.000 029 33429.68 642.62 49996.10 28.52 2015-01-29 04:43:54.000 029 33429.71 642.60 49996.10 28.52 2015-01-29 04:43:55.000 029 33429.65 642.62 49996.10 28.52 2015-01-29 04:43:55.000 029 33429.76 642.61 49996.10 28.52 2015-01-29 04:43:57.000 029 33429.70 642.62 49996.10 28.52 2015-01-29 04:43:58.000 029 33429.75 642.57 49996.10 28.52 2015-01-29 04:43:59.000 029 33429.70 642.60 49996.10 28.52 2015-01-29 04:44:00.000 029 33429.70 642.63 49996.10 28.52 2015-01-29 04:44:01.000 029 33429.77 642.60 49996.10 28.52 2015-01-29 04:44:02.000 029 33429.52 642.57 49996.10 28.52 2015-01-29 04:44:03.000 029 33429.72 642.56 49996.10 28.52 2015-01-29 04:44:04.000 029 33429.58 642.54 49996.10 28.52 2015-01-29 04:44:05.000 029 33429.63 642.59 49996.10 28.52 2015-01-29 04:44:06.000 029 33429.56 642.60 49996.10 28.52 2015-01-29 04:44:07.000 029 33429.58 642.59 49996.10 28.52 2015-01-29 04:44:08.000 029 33429.71 642.57 49996.10 28.52 2015-01-29 04:44:09.000 029 33429.63 642.57 49996.10 28.52 2015-01-29 04:44:10.000 029 33429.60 642.56 49996.10 28.52 2015-01-29 04:44:11.000 029 33429.65 642.59 49996.10 28.52 2015-01-29 04:44:12.000 029 33429.57 642.62 49996.10 28.52 2015-01-29 04:44:13.000 029 33429.57 642.62 49996.10 28.52 2015-01-29 04:44:14.000 029 33429.56 642.56 49996.10 28.52 2015-01-29 04:44:15.000 029 33429.54 642.58 49996.10 28.52 2015-01-29 04:44:16.000 029 33429.52 642.57 49996.10 28.52 2015-01-29 04:44:17.000 029 33429.56 642.58 49996.10 28.52 2015-01-29 04:44:18.000 029 33429.57 642.54 49996.10 28.52 2015-01-29 04:44:19.000 029 33429.59 642.59 49996.10 28.52 2015-01-29 04:44:20.000 029 33429.63 642.53 49996.10 28.52 2015-01-29 04:44:21.000 029 33429.66 642.53 49996.10 28.52 2015-01-29 04:44:22.000 029 33429.60 642.52 49996.10 28.52 2015-01-29 04:44:23.000 029 33429.68 642.52 49996.10 28.52 2015-01-29 04:44:24.000 029 33429.64 642.52 49996.10 28.52 2015-01-29 04:44:25.000 029 33429.61 642.52 49996.10 28.52 2015-01-29 04:44:26.000 029 33429.65 642.49 49996.10 28.52 2015-01-29 04:44:27.000 029 33429.63 642.50 49996.10 28.52 2015-01-29 04:44:28.000 029 33429.65 642.52 49996.10 28.52 2015-01-29 04:44:29.000 029 33429.66 642.42 49996.10 28.52 2015-01-29 04:44:30.000 029 33429.68 642.44 49996.10 28.52 2015-01-29 04:44:31.000 029 33429.61 642.42 49996.10 28.52 2015-01-29 04:44:32.000 029 33429.60 642.50 49996.10 28.52 2015-01-29 04:44:33.000 029 33429.68 642.45 49996.10 28.52 2015-01-29 04:44:34.000 029 33429.66 642.46 49996.10 28.52 2015-01-29 04:44:35.000 029 33429.72 642.42 49996.10 28.52 2015-01-29 04:44:36.000 029 33429.73 642.44 49996.10 28.52 2015-01-29 04:44:36.000 029 33429.59 642.43 49996.10 28.52 2015-01-29 04:44:38.000 029 33429.66 642.48 49996.10 28.52 2015-01-29 04:44:39.000 029 33429.69 642.41 49996.10 28.52 2015-01-29 04:44:40.000 029 33429.74 642.42 49996.10 28.52 2015-01-29 04:44:41.000 029 33429.69 642.42 49996.10 28.52 2015-01-29 04:44:42.000 029 33429.71 642.42 49996.10 28.52 2015-01-29 04:44:43.000 029 33429.69 642.42 49996.10 28.52 2015-01-29 04:44:44.000 029 33429.78 642.39 49996.10 28.52 2015-01-29 04:44:45.000 029 33429.76 642.41 49996.10 28.52 2015-01-29 04:44:46.000 029 33429.74 642.39 49996.10 28.52 2015-01-29 04:44:47.000 029 33429.77 642.40 49996.10 28.52 2015-01-29 04:44:48.000 029 33429.72 642.40 49996.10 28.52 2015-01-29 04:44:49.000 029 33429.74 642.34 49996.10 28.52 2015-01-29 04:44:49.000 029 33429.72 642.35 49996.10 28.52 2015-01-29 04:44:51.000 029 33429.78 642.38 49996.10 28.52 2015-01-29 04:44:52.000 029 33429.72 642.37 49996.10 28.52 2015-01-29 04:44:53.000 029 33429.75 642.38 49996.10 28.52 2015-01-29 04:44:54.000 029 33429.79 642.36 49996.10 28.52 2015-01-29 04:44:55.000 029 33429.78 642.31 49996.10 28.52 2015-01-29 04:44:56.000 029 33429.69 642.36 49996.10 28.52 2015-01-29 04:44:57.000 029 33429.78 642.39 49996.10 28.52 2015-01-29 04:44:58.000 029 33429.80 642.35 49996.10 28.52 2015-01-29 04:44:59.000 029 33429.69 642.33 49996.10 28.52 2015-01-29 04:45:00.000 029 33429.76 642.34 49996.10 28.52 2015-01-29 04:45:01.000 029 33429.72 642.34 49996.10 28.52 2015-01-29 04:45:02.000 029 33429.74 642.36 49996.10 28.52 2015-01-29 04:45:03.000 029 33429.71 642.32 49996.10 28.52 2015-01-29 04:45:04.000 029 33429.69 642.30 49996.10 28.52 2015-01-29 04:45:05.000 029 33429.73 642.33 49996.10 28.52 2015-01-29 04:45:06.000 029 33429.70 642.32 49996.10 28.52 2015-01-29 04:45:07.000 029 33429.60 642.33 49996.10 28.52 2015-01-29 04:45:08.000 029 33429.57 642.33 49996.10 28.52 2015-01-29 04:45:09.000 029 33429.64 642.34 49996.10 28.52 2015-01-29 04:45:10.000 029 33429.58 642.38 49996.10 28.52 2015-01-29 04:45:11.000 029 33429.52 642.33 49996.10 28.52 2015-01-29 04:45:12.000 029 33429.60 642.38 49996.10 28.52 2015-01-29 04:45:13.000 029 33429.51 642.35 49996.10 28.52 2015-01-29 04:45:14.000 029 33429.52 642.34 49996.10 28.52 2015-01-29 04:45:15.000 029 33429.63 642.37 49996.10 28.52 2015-01-29 04:45:16.000 029 33429.56 642.36 49996.10 28.52 2015-01-29 04:45:17.000 029 33429.48 642.39 49996.10 28.52 2015-01-29 04:45:18.000 029 33429.53 642.30 49996.10 28.52 2015-01-29 04:45:19.000 029 33429.53 642.34 49996.10 28.52 2015-01-29 04:45:20.000 029 33429.44 642.32 49996.10 28.52 2015-01-29 04:45:21.000 029 33429.60 642.28 49996.10 28.52 2015-01-29 04:45:22.000 029 33429.56 642.28 49996.10 28.52 2015-01-29 04:45:23.000 029 33429.48 642.34 49996.10 28.52 2015-01-29 04:45:24.000 029 33429.49 642.27 49996.10 28.52 2015-01-29 04:45:25.000 029 33429.35 642.25 49996.10 28.52 2015-01-29 04:45:26.000 029 33429.46 642.28 49996.10 28.52 2015-01-29 04:45:27.000 029 33429.50 642.21 49996.10 28.52 2015-01-29 04:45:28.000 029 33429.47 642.19 49996.10 28.52 2015-01-29 04:45:29.000 029 33429.54 642.27 49996.10 28.52 2015-01-29 04:45:30.000 029 33429.47 642.25 49996.10 28.52 2015-01-29 04:45:30.000 029 33429.45 642.23 49996.10 28.52 2015-01-29 04:45:32.000 029 33429.48 642.20 49996.10 28.52 2015-01-29 04:45:33.000 029 33429.48 642.24 49996.10 28.52 2015-01-29 04:45:34.000 029 33429.46 642.20 49996.10 28.52 2015-01-29 04:45:35.000 029 33429.44 642.20 49996.10 28.52 2015-01-29 04:45:36.000 029 33429.51 642.20 49996.10 28.52 2015-01-29 04:45:37.000 029 33429.57 642.20 49996.10 28.52 2015-01-29 04:45:38.000 029 33429.45 642.21 49996.10 28.52 2015-01-29 04:45:39.000 029 33429.60 642.18 49996.10 28.52 2015-01-29 04:45:40.000 029 33429.51 642.21 49996.10 28.52 2015-01-29 04:45:41.000 029 33429.56 642.16 49996.10 28.52 2015-01-29 04:45:42.000 029 33429.57 642.18 49996.10 28.52 2015-01-29 04:45:43.000 029 33429.50 642.16 49996.10 28.52 2015-01-29 04:45:43.000 029 33429.51 642.16 49996.10 28.52 2015-01-29 04:45:45.000 029 33429.69 642.15 49996.10 28.52 2015-01-29 04:45:46.000 029 33429.62 642.14 49996.10 28.52 2015-01-29 04:45:47.000 029 33429.53 642.15 49996.10 28.52 2015-01-29 04:45:48.000 029 33429.59 642.14 49996.10 28.52 2015-01-29 04:45:49.000 029 33429.51 642.10 49996.10 28.52 2015-01-29 04:45:50.000 029 33429.75 642.12 49996.10 28.52 2015-01-29 04:45:51.000 029 33429.72 642.12 49996.10 28.52 2015-01-29 04:45:52.000 029 33429.73 642.10 49996.10 28.52 2015-01-29 04:45:53.000 029 33429.77 642.14 49996.10 28.52 2015-01-29 04:45:54.000 029 33429.73 642.11 49996.10 28.52 2015-01-29 04:45:55.000 029 33429.84 642.13 49996.10 28.52 2015-01-29 04:45:56.000 029 33429.81 642.18 49996.10 28.52 2015-01-29 04:45:57.000 029 33429.88 642.15 49996.10 28.52 2015-01-29 04:45:58.000 029 33429.86 642.16 49996.10 28.52 2015-01-29 04:45:59.000 029 33429.93 642.14 49996.10 28.52 2015-01-29 04:46:00.000 029 33429.82 642.21 49996.10 28.52 2015-01-29 04:46:01.000 029 33429.91 642.18 49996.10 28.52 2015-01-29 04:46:02.000 029 33429.82 642.21 49996.10 28.52 2015-01-29 04:46:03.000 029 33429.93 642.23 49996.10 28.52 2015-01-29 04:46:04.000 029 33429.96 642.23 49996.10 28.52 2015-01-29 04:46:05.000 029 33429.97 642.24 49996.10 28.52 2015-01-29 04:46:06.000 029 33429.82 642.26 49996.10 28.52 2015-01-29 04:46:07.000 029 33429.90 642.20 49996.10 28.52 2015-01-29 04:46:08.000 029 33429.91 642.25 49996.10 28.52 2015-01-29 04:46:09.000 029 33429.87 642.26 49996.10 28.52 2015-01-29 04:46:10.000 029 33429.89 642.26 49996.10 28.52 2015-01-29 04:46:11.000 029 33429.85 642.32 49996.10 28.52 2015-01-29 04:46:12.000 029 33429.87 642.23 49996.10 28.52 2015-01-29 04:46:13.000 029 33429.84 642.25 49996.10 28.52 2015-01-29 04:46:14.000 029 33429.84 642.27 49996.10 28.52 2015-01-29 04:46:15.000 029 33429.83 642.29 49996.10 28.52 2015-01-29 04:46:16.000 029 33429.78 642.29 49996.10 28.52 2015-01-29 04:46:17.000 029 33429.82 642.28 49996.10 28.52 2015-01-29 04:46:18.000 029 33429.82 642.31 49996.10 28.52 2015-01-29 04:46:19.000 029 33429.74 642.30 49996.10 28.52 2015-01-29 04:46:20.000 029 33429.74 642.31 49996.10 28.52 2015-01-29 04:46:21.000 029 33429.75 642.24 49996.10 28.52 2015-01-29 04:46:22.000 029 33429.69 642.23 49996.10 28.52 2015-01-29 04:46:23.000 029 33429.66 642.28 49996.10 28.52 2015-01-29 04:46:24.000 029 33429.67 642.28 49996.10 28.52 2015-01-29 04:46:24.000 029 33429.61 642.24 49996.10 28.52 2015-01-29 04:46:26.000 029 33429.63 642.24 49996.10 28.52 2015-01-29 04:46:27.000 029 33429.59 642.27 49996.10 28.52 2015-01-29 04:46:28.000 029 33429.58 642.24 49996.10 28.52 2015-01-29 04:46:29.000 029 33429.54 642.21 49996.10 28.52 2015-01-29 04:46:30.000 029 33429.53 642.22 49996.10 28.52 2015-01-29 04:46:31.000 029 33429.51 642.18 49996.10 28.52 2015-01-29 04:46:32.000 029 33429.48 642.21 49996.10 28.52 2015-01-29 04:46:33.000 029 33429.50 642.17 49996.10 28.52 2015-01-29 04:46:34.000 029 33429.46 642.15 49996.10 28.52 2015-01-29 04:46:35.000 029 33429.48 642.16 49996.10 28.52 2015-01-29 04:46:36.000 029 33429.47 642.14 49996.10 28.52 2015-01-29 04:46:37.000 029 33429.51 642.10 49996.10 28.52 2015-01-29 04:46:37.000 029 33429.35 642.07 49996.10 28.52 2015-01-29 04:46:39.000 029 33429.51 642.09 49996.10 28.52 2015-01-29 04:46:40.000 029 33429.41 642.07 49996.10 28.52 2015-01-29 04:46:41.000 029 33429.48 642.02 49996.10 28.52 2015-01-29 04:46:42.000 029 33429.45 642.01 49996.10 28.52 2015-01-29 04:46:43.000 029 33429.34 642.00 49996.10 28.52 2015-01-29 04:46:44.000 029 33429.49 641.98 49996.10 28.52 2015-01-29 04:46:45.000 029 33429.47 641.99 49996.10 28.52 2015-01-29 04:46:46.000 029 33429.43 641.97 49996.10 28.52 2015-01-29 04:46:47.000 029 33429.50 642.00 49996.10 28.52 2015-01-29 04:46:48.000 029 33429.53 641.96 49996.10 28.52 2015-01-29 04:46:49.000 029 33429.59 641.93 49996.10 28.52 2015-01-29 04:46:50.000 029 33429.54 641.95 49996.10 28.52 2015-01-29 04:46:51.000 029 33429.53 641.93 49996.10 28.52 2015-01-29 04:46:52.000 029 33429.49 641.93 49996.10 28.52 2015-01-29 04:46:53.000 029 33429.54 641.95 49996.10 28.52 2015-01-29 04:46:54.000 029 33429.54 641.93 49996.10 28.52 2015-01-29 04:46:55.000 029 33429.57 641.94 49996.10 28.52 2015-01-29 04:46:56.000 029 33429.57 641.95 49996.10 28.52 2015-01-29 04:46:57.000 029 33429.61 641.96 49996.10 28.52 2015-01-29 04:46:58.000 029 33429.57 641.97 49996.10 28.52 2015-01-29 04:46:59.000 029 33429.58 641.98 49996.10 28.52 2015-01-29 04:47:00.000 029 33429.63 641.94 49996.10 28.52 2015-01-29 04:47:01.000 029 33429.59 641.96 49996.10 28.52 2015-01-29 04:47:02.000 029 33429.54 641.97 49996.10 28.52 2015-01-29 04:47:03.000 029 33429.61 641.99 49996.10 28.52 2015-01-29 04:47:04.000 029 33429.53 641.99 49996.10 28.52 2015-01-29 04:47:05.000 029 33429.53 642.01 49996.10 28.52 2015-01-29 04:47:06.000 029 33429.51 641.99 49996.10 28.52 2015-01-29 04:47:07.000 029 33429.57 642.01 49996.10 28.52 2015-01-29 04:47:08.000 029 33429.54 642.00 49996.10 28.52 2015-01-29 04:47:09.000 029 33429.60 642.03 49996.10 28.52 2015-01-29 04:47:10.000 029 33429.53 642.01 49996.10 28.52 2015-01-29 04:47:11.000 029 33429.52 642.00 49996.10 28.52 2015-01-29 04:47:12.000 029 33429.55 642.01 49996.10 28.52 2015-01-29 04:47:13.000 029 33429.57 641.96 49996.10 28.52 2015-01-29 04:47:14.000 029 33429.59 642.02 49996.10 28.52 2015-01-29 04:47:15.000 029 33429.54 641.96 49996.10 28.52 2015-01-29 04:47:16.000 029 33429.51 641.97 49996.10 28.52 2015-01-29 04:47:17.000 029 33429.57 642.01 49996.10 28.52 2015-01-29 04:47:18.000 029 33429.57 642.01 49996.10 28.52 2015-01-29 04:47:18.000 029 33429.46 642.00 49996.10 28.52 2015-01-29 04:47:20.000 029 33429.48 641.97 49996.10 28.52 2015-01-29 04:47:21.000 029 33429.64 642.00 49996.10 28.52 2015-01-29 04:47:22.000 029 33429.63 642.01 49996.10 28.52 2015-01-29 04:47:23.000 029 33429.65 641.98 49996.10 28.52 2015-01-29 04:47:24.000 029 33429.56 641.98 49996.10 28.52 2015-01-29 04:47:25.000 029 33429.63 641.97 49996.10 28.52 2015-01-29 04:47:26.000 029 33429.59 641.99 49996.10 28.52 2015-01-29 04:47:27.000 029 33429.75 642.01 49996.10 28.52 2015-01-29 04:47:28.000 029 33429.63 641.96 49996.10 28.52 2015-01-29 04:47:29.000 029 33429.59 641.93 49996.10 28.52 2015-01-29 04:47:30.000 029 33429.68 642.00 49996.10 28.52 2015-01-29 04:47:31.000 029 33429.71 641.93 49996.10 28.52 2015-01-29 04:47:31.000 029 33429.63 641.95 49996.10 28.52 2015-01-29 04:47:33.000 029 33429.65 641.99 49996.10 28.52 2015-01-29 04:47:34.000 029 33429.68 641.96 49996.10 28.52 2015-01-29 04:47:35.000 029 33429.60 641.96 49996.10 28.52 2015-01-29 04:47:36.000 029 33429.71 641.93 49996.10 28.52 2015-01-29 04:47:37.000 029 33429.62 641.91 49996.10 28.52 2015-01-29 04:47:38.000 029 33429.77 641.93 49996.10 28.52 2015-01-29 04:47:39.000 029 33429.73 641.92 49996.10 28.52 2015-01-29 04:47:40.000 029 33429.77 641.92 49996.10 28.52 2015-01-29 04:47:41.000 029 33429.78 641.86 49996.10 28.52 2015-01-29 04:47:42.000 029 33429.78 641.84 49996.10 28.52 2015-01-29 04:47:43.000 029 33429.80 641.85 49996.10 28.52 2015-01-29 04:47:44.000 029 33429.79 641.82 49996.10 28.52 2015-01-29 04:47:45.000 029 33429.80 641.86 49996.10 28.52 2015-01-29 04:47:46.000 029 33429.90 641.81 49996.10 28.52 2015-01-29 04:47:47.000 029 33429.87 641.86 49996.10 28.52 2015-01-29 04:47:48.000 029 33429.81 641.81 49996.10 28.52 2015-01-29 04:47:49.000 029 33429.93 641.81 49996.10 28.52 2015-01-29 04:47:50.000 029 33429.88 641.78 49996.10 28.52 2015-01-29 04:47:51.000 029 33429.94 641.83 49996.10 28.52 2015-01-29 04:47:52.000 029 33429.91 641.80 49996.10 28.52 2015-01-29 04:47:53.000 029 33429.92 641.77 49996.10 28.52 2015-01-29 04:47:54.000 029 33429.97 641.84 49996.10 28.52 2015-01-29 04:47:55.000 029 33429.87 641.81 49996.10 28.52 2015-01-29 04:47:56.000 029 33429.92 641.85 49996.10 28.52 2015-01-29 04:47:57.000 029 33429.88 641.86 49996.10 28.52 2015-01-29 04:47:58.000 029 33429.90 641.86 49996.10 28.52 2015-01-29 04:47:59.000 029 33429.91 641.84 49996.10 28.52 2015-01-29 04:48:00.000 029 33429.92 641.83 49996.10 28.52 2015-01-29 04:48:01.000 029 33429.94 641.92 49996.10 28.52 2015-01-29 04:48:02.000 029 33429.79 641.88 49996.10 28.52 2015-01-29 04:48:03.000 029 33429.96 641.89 49996.10 28.52 2015-01-29 04:48:04.000 029 33429.82 641.89 49996.10 28.52 2015-01-29 04:48:05.000 029 33429.79 641.89 49996.10 28.52 2015-01-29 04:48:06.000 029 33429.81 641.88 49996.10 28.52 2015-01-29 04:48:07.000 029 33429.85 641.86 49996.10 28.52 2015-01-29 04:48:08.000 029 33429.81 641.86 49996.10 28.52 2015-01-29 04:48:09.000 029 33429.71 641.87 49996.10 28.52 2015-01-29 04:48:10.000 029 33429.67 641.86 49996.10 28.52 2015-01-29 04:48:11.000 029 33429.72 641.83 49996.10 28.52 2015-01-29 04:48:12.000 029 33429.72 641.82 49996.10 28.52 2015-01-29 04:48:12.000 029 33429.66 641.87 49996.10 28.52 2015-01-29 04:48:14.000 029 33429.75 641.81 49996.10 28.52 2015-01-29 04:48:15.000 029 33429.72 641.79 49996.10 28.52 2015-01-29 04:48:16.000 029 33429.68 641.78 49996.10 28.52 2015-01-29 04:48:17.000 029 33429.68 641.78 49996.10 28.52 2015-01-29 04:48:18.000 029 33429.67 641.74 49996.10 28.52 2015-01-29 04:48:19.000 029 33429.65 641.74 49996.10 28.52 2015-01-29 04:48:20.000 029 33429.68 641.73 49996.10 28.52 2015-01-29 04:48:21.000 029 33429.85 641.73 49996.10 28.52 2015-01-29 04:48:22.000 029 33429.66 641.72 49996.10 28.52 2015-01-29 04:48:23.000 029 33429.66 641.67 49996.10 28.52 2015-01-29 04:48:24.000 029 33429.80 641.71 49996.10 28.52 2015-01-29 04:48:25.000 029 33429.76 641.67 49996.10 28.52 2015-01-29 04:48:25.000 029 33429.75 641.72 49996.10 28.52 2015-01-29 04:48:27.000 029 33429.81 641.69 49996.10 28.52 2015-01-29 04:48:28.000 029 33429.79 641.65 49996.10 28.52 2015-01-29 04:48:29.000 029 33429.74 641.69 49996.10 28.52 2015-01-29 04:48:30.000 029 33429.87 641.68 49996.10 28.52 2015-01-29 04:48:31.000 029 33429.86 641.70 49996.10 28.52 2015-01-29 04:48:32.000 029 33429.73 641.71 49996.10 28.52 2015-01-29 04:48:33.000 029 33429.86 641.68 49996.10 28.52 2015-01-29 04:48:34.000 029 33429.81 641.65 49996.10 28.52 2015-01-29 04:48:35.000 029 33429.82 641.65 49996.10 28.52 2015-01-29 04:48:36.000 029 33429.85 641.68 49996.10 28.52 2015-01-29 04:48:37.000 029 33429.82 641.64 49996.10 28.52 2015-01-29 04:48:38.000 029 33429.92 641.64 49996.10 28.52 2015-01-29 04:48:39.000 029 33429.93 641.71 49996.10 28.52 2015-01-29 04:48:40.000 029 33429.93 641.64 49996.10 28.52 2015-01-29 04:48:41.000 029 33429.93 641.65 49996.10 28.52 2015-01-29 04:48:42.000 029 33429.97 641.67 49996.10 28.52 2015-01-29 04:48:43.000 029 33430.00 641.63 49996.10 28.52 2015-01-29 04:48:44.000 029 33429.89 641.66 49996.10 28.52 2015-01-29 04:48:45.000 029 33429.99 641.68 49996.10 28.52 2015-01-29 04:48:46.000 029 33429.97 641.67 49996.10 28.52 2015-01-29 04:48:47.000 029 33429.96 641.67 49996.10 28.52 2015-01-29 04:48:48.000 029 33430.00 641.62 49996.10 28.52 2015-01-29 04:48:49.000 029 33430.01 641.64 49996.10 28.52 2015-01-29 04:48:50.000 029 33430.02 641.70 49996.10 28.52 2015-01-29 04:48:51.000 029 33430.08 641.71 49996.10 28.52 2015-01-29 04:48:52.000 029 33430.02 641.70 49996.10 28.52 2015-01-29 04:48:53.000 029 33430.03 641.68 49996.10 28.52 2015-01-29 04:48:54.000 029 33430.04 641.70 49996.10 28.52 2015-01-29 04:48:55.000 029 33430.04 641.72 49996.10 28.52 2015-01-29 04:48:56.000 029 33429.87 641.74 49996.10 28.52 2015-01-29 04:48:57.000 029 33429.93 641.69 49996.10 28.52 2015-01-29 04:48:58.000 029 33429.99 641.69 49996.10 28.52 2015-01-29 04:48:59.000 029 33429.93 641.68 49996.10 28.52 2015-01-29 04:49:00.000 029 33429.90 641.72 49996.10 28.52 2015-01-29 04:49:01.000 029 33429.91 641.65 49996.10 28.52 2015-01-29 04:49:02.000 029 33429.88 641.67 49996.10 28.52 2015-01-29 04:49:03.000 029 33429.91 641.67 49996.10 28.52 2015-01-29 04:49:04.000 029 33429.92 641.67 49996.10 28.52 2015-01-29 04:49:05.000 029 33429.85 641.65 49996.10 28.52 2015-01-29 04:49:06.000 029 33429.86 641.62 49996.10 28.52 2015-01-29 04:49:06.000 029 33429.89 641.61 49996.10 28.52 2015-01-29 04:49:08.000 029 33429.79 641.61 49996.10 28.52 2015-01-29 04:49:09.000 029 33429.95 641.52 49996.10 28.52 2015-01-29 04:49:10.000 029 33429.85 641.53 49996.10 28.52 2015-01-29 04:49:11.000 029 33429.86 641.59 49996.10 28.52 2015-01-29 04:49:12.000 029 33429.91 641.57 49996.10 28.52 2015-01-29 04:49:13.000 029 33429.84 641.56 49996.10 28.52 2015-01-29 04:49:14.000 029 33429.94 641.52 49996.10 28.52 2015-01-29 04:49:15.000 029 33429.91 641.52 49996.10 28.52 2015-01-29 04:49:16.000 029 33429.94 641.55 49996.10 28.52 2015-01-29 04:49:17.000 029 33429.85 641.50 49996.10 28.52 2015-01-29 04:49:18.000 029 33429.82 641.53 49996.10 28.52 2015-01-29 04:49:19.000 029 33429.83 641.49 49996.10 28.52 2015-01-29 04:49:19.000 029 33429.82 641.48 49996.10 28.52 2015-01-29 04:49:21.000 029 33429.92 641.53 49996.10 28.52 2015-01-29 04:49:22.000 029 33429.91 641.51 49996.10 28.52 2015-01-29 04:49:23.000 029 33429.96 641.47 49996.10 28.52 2015-01-29 04:49:24.000 029 33429.94 641.47 49996.10 28.52 2015-01-29 04:49:25.000 029 33429.94 641.50 49996.10 28.52 2015-01-29 04:49:26.000 029 33430.05 641.48 49996.10 28.52 2015-01-29 04:49:27.000 029 33430.00 641.45 49996.10 28.52 2015-01-29 04:49:28.000 029 33430.04 641.47 49996.10 28.52 2015-01-29 04:49:29.000 029 33429.94 641.48 49996.10 28.52 2015-01-29 04:49:30.000 029 33430.01 641.48 49996.10 28.52 2015-01-29 04:49:31.000 029 33430.06 641.47 49996.10 28.52 2015-01-29 04:49:32.000 029 33430.15 641.43 49996.10 28.52 2015-01-29 04:49:33.000 029 33429.99 641.48 49996.10 28.52 2015-01-29 04:49:34.000 029 33430.05 641.43 49996.10 28.52 2015-01-29 04:49:35.000 029 33430.00 641.47 49996.10 28.52 2015-01-29 04:49:36.000 029 33430.03 641.44 49996.10 28.52 2015-01-29 04:49:37.000 029 33430.09 641.46 49996.10 28.52 2015-01-29 04:49:38.000 029 33430.05 641.44 49996.10 28.52 2015-01-29 04:49:39.000 029 33430.08 641.44 49996.10 28.52 2015-01-29 04:49:40.000 029 33430.07 641.42 49996.10 28.52 2015-01-29 04:49:41.000 029 33430.09 641.43 49996.10 28.52 2015-01-29 04:49:42.000 029 33430.10 641.41 49996.10 28.52 2015-01-29 04:49:43.000 029 33430.04 641.44 49996.10 28.52 2015-01-29 04:49:44.000 029 33430.08 641.41 49996.10 28.52 2015-01-29 04:49:45.000 029 33430.06 641.41 49996.10 28.52 2015-01-29 04:49:46.000 029 33430.11 641.39 49996.10 28.52 2015-01-29 04:49:47.000 029 33430.08 641.46 49996.10 28.52 2015-01-29 04:49:48.000 029 33430.11 641.43 49996.10 28.52 2015-01-29 04:49:49.000 029 33430.07 641.47 49996.10 28.52 2015-01-29 04:49:50.000 029 33430.07 641.46 49996.10 28.52 2015-01-29 04:49:51.000 029 33430.03 641.45 49996.10 28.52 2015-01-29 04:49:52.000 029 33429.96 641.42 49996.10 28.52 2015-01-29 04:49:53.000 029 33430.04 641.45 49996.10 28.52 2015-01-29 04:49:54.000 029 33429.96 641.45 49996.10 28.52 2015-01-29 04:49:55.000 029 33429.87 641.45 49996.10 28.51 2015-01-29 04:49:56.000 029 33430.09 641.44 49996.10 28.52 2015-01-29 04:49:57.000 029 33429.91 641.46 49996.10 28.51 2015-01-29 04:49:58.000 029 33429.93 641.45 49996.10 28.51 2015-01-29 04:49:59.000 029 33429.96 641.41 49996.10 28.51 2015-01-29 04:50:00.000 029 33429.92 641.41 49996.10 28.51 2015-01-29 04:50:00.000 029 33430.00 641.37 49996.10 28.51 2015-01-29 04:50:02.000 029 33429.86 641.42 49996.10 28.51 2015-01-29 04:50:03.000 029 33429.98 641.41 49996.10 28.51 2015-01-29 04:50:04.000 029 33429.86 641.39 49996.10 28.51 2015-01-29 04:50:05.000 029 33429.90 641.37 49996.10 28.51 2015-01-29 04:50:06.000 029 33429.92 641.40 49996.10 28.51 2015-01-29 04:50:07.000 029 33429.90 641.36 49996.10 28.51 2015-01-29 04:50:08.000 029 33429.93 641.31 49996.10 28.51 2015-01-29 04:50:09.000 029 33429.97 641.36 49996.10 28.51 2015-01-29 04:50:10.000 029 33429.92 641.33 49996.10 28.51 2015-01-29 04:50:11.000 029 33430.01 641.35 49996.10 28.51 2015-01-29 04:50:12.000 029 33429.90 641.28 49996.10 28.51 2015-01-29 04:50:13.000 029 33429.90 641.35 49996.10 28.51 2015-01-29 04:50:13.000 029 33429.91 641.29 49996.10 28.51 2015-01-29 04:50:15.000 029 33429.93 641.34 49996.10 28.51 2015-01-29 04:50:16.000 029 33429.97 641.30 49996.10 28.51 2015-01-29 04:50:17.000 029 33429.96 641.28 49996.10 28.51 2015-01-29 04:50:18.000 029 33429.91 641.32 49996.10 28.51 2015-01-29 04:50:19.000 029 33429.93 641.30 49996.10 28.51 2015-01-29 04:50:20.000 029 33429.89 641.29 49996.10 28.52 2015-01-29 04:50:21.000 029 33429.93 641.30 49996.10 28.52 2015-01-29 04:50:22.000 029 33429.94 641.32 49996.10 28.51 2015-01-29 04:50:23.000 029 33429.91 641.30 49996.10 28.51 2015-01-29 04:50:24.000 029 33430.03 641.30 49996.10 28.51 2015-01-29 04:50:25.000 029 33430.04 641.30 49996.10 28.52 2015-01-29 04:50:26.000 029 33429.94 641.33 49996.10 28.51 2015-01-29 04:50:27.000 029 33429.92 641.34 49996.10 28.51 2015-01-29 04:50:28.000 029 33429.96 641.33 49996.10 28.51 2015-01-29 04:50:29.000 029 33429.91 641.33 49996.10 28.51 2015-01-29 04:50:30.000 029 33430.02 641.34 49996.10 28.51 2015-01-29 04:50:31.000 029 33429.99 641.34 49996.10 28.51 2015-01-29 04:50:32.000 029 33429.93 641.33 49996.10 28.51 2015-01-29 04:50:33.000 029 33430.02 641.33 49996.10 28.52 2015-01-29 04:50:34.000 029 33429.90 641.36 49996.10 28.52 2015-01-29 04:50:35.000 029 33429.91 641.31 49996.10 28.51 2015-01-29 04:50:36.000 029 33429.96 641.35 49996.10 28.51 2015-01-29 04:50:37.000 029 33429.96 641.36 49996.10 28.51 2015-01-29 04:50:38.000 029 33429.88 641.35 49996.10 28.51 2015-01-29 04:50:39.000 029 33429.96 641.38 49996.10 28.51 2015-01-29 04:50:40.000 029 33429.87 641.38 49996.10 28.51 2015-01-29 04:50:41.000 029 33429.86 641.39 49996.10 28.51 2015-01-29 04:50:42.000 029 33429.89 641.36 49996.10 28.51 2015-01-29 04:50:43.000 029 33429.88 641.39 49996.10 28.51 2015-01-29 04:50:44.000 029 33429.90 641.44 49996.10 28.51 2015-01-29 04:50:45.000 029 33429.85 641.40 49996.10 28.51 2015-01-29 04:50:46.000 029 33429.72 641.36 49996.10 28.51 2015-01-29 04:50:47.000 029 33429.74 641.41 49996.10 28.51 2015-01-29 04:50:48.000 029 33429.83 641.39 49996.10 28.51 2015-01-29 04:50:49.000 029 33429.75 641.42 49996.10 28.51 2015-01-29 04:50:50.000 029 33429.75 641.41 49996.10 28.51 2015-01-29 04:50:51.000 029 33429.85 641.39 49996.10 28.51 2015-01-29 04:50:52.000 029 33429.75 641.39 49996.10 28.51 2015-01-29 04:50:53.000 029 33429.73 641.37 49996.10 28.51 2015-01-29 04:50:54.000 029 33429.72 641.38 49996.10 28.51 2015-01-29 04:50:54.000 029 33429.72 641.36 49996.10 28.51 2015-01-29 04:50:56.000 029 33429.64 641.37 49996.10 28.51 2015-01-29 04:50:57.000 029 33429.72 641.36 49996.10 28.51 2015-01-29 04:50:58.000 029 33429.69 641.33 49996.10 28.51 2015-01-29 04:50:59.000 029 33429.60 641.33 49996.10 28.51 2015-01-29 04:51:00.000 029 33429.56 641.29 49996.10 28.51 2015-01-29 04:51:01.000 029 33429.62 641.31 49996.10 28.51 2015-01-29 04:51:02.000 029 33429.65 641.29 49996.10 28.51 2015-01-29 04:51:03.000 029 33429.51 641.32 49996.10 28.51 2015-01-29 04:51:04.000 029 33429.63 641.28 49996.10 28.51 2015-01-29 04:51:05.000 029 33429.68 641.32 49996.10 28.51 2015-01-29 04:51:06.000 029 33429.66 641.27 49996.10 28.51 2015-01-29 04:51:07.000 029 33429.71 641.27 49996.10 28.51 2015-01-29 04:51:07.000 029 33429.70 641.27 49996.10 28.51 2015-01-29 04:51:09.000 029 33429.76 641.25 49996.10 28.51 2015-01-29 04:51:10.000 029 33429.69 641.21 49996.10 28.51 2015-01-29 04:51:11.000 029 33429.82 641.23 49996.10 28.51 2015-01-29 04:51:12.000 029 33429.75 641.29 49996.10 28.51 2015-01-29 04:51:13.000 029 33429.74 641.23 49996.10 28.51 2015-01-29 04:51:14.000 029 33429.85 641.22 49996.10 28.51 2015-01-29 04:51:15.000 029 33429.79 641.23 49996.10 28.51 2015-01-29 04:51:16.000 029 33429.79 641.23 49996.10 28.51 2015-01-29 04:51:17.000 029 33429.86 641.25 49996.10 28.51 2015-01-29 04:51:18.000 029 33429.81 641.26 49996.10 28.51 2015-01-29 04:51:19.000 029 33429.84 641.23 49996.10 28.51 2015-01-29 04:51:20.000 029 33429.86 641.23 49996.10 28.51 2015-01-29 04:51:21.000 029 33430.04 641.28 49996.10 28.51 2015-01-29 04:51:22.000 029 33430.00 641.27 49996.10 28.51 2015-01-29 04:51:23.000 029 33429.98 641.30 49996.10 28.51 2015-01-29 04:51:24.000 029 33429.96 641.32 49996.10 28.51 2015-01-29 04:51:25.000 029 33429.83 641.29 49996.10 28.51 2015-01-29 04:51:26.000 029 33430.02 641.28 49996.10 28.51 2015-01-29 04:51:27.000 029 33430.02 641.33 49996.10 28.51 2015-01-29 04:51:28.000 029 33429.99 641.30 49996.10 28.51 2015-01-29 04:51:29.000 029 33430.00 641.32 49996.10 28.51 2015-01-29 04:51:30.000 029 33429.97 641.34 49996.10 28.51 2015-01-29 04:51:31.000 029 33429.98 641.33 49996.10 28.51 2015-01-29 04:51:32.000 029 33430.00 641.35 49996.10 28.51 2015-01-29 04:51:33.000 029 33429.91 641.35 49996.10 28.51 2015-01-29 04:51:34.000 029 33429.90 641.33 49996.10 28.51 2015-01-29 04:51:35.000 029 33429.96 641.38 49996.10 28.51 2015-01-29 04:51:36.000 029 33430.00 641.35 49996.10 28.51 2015-01-29 04:51:37.000 029 33430.04 641.39 49996.10 28.51 2015-01-29 04:51:38.000 029 33430.00 641.38 49996.10 28.51 2015-01-29 04:51:39.000 029 33430.01 641.40 49996.10 28.51 2015-01-29 04:51:40.000 029 33429.98 641.37 49996.10 28.51 2015-01-29 04:51:41.000 029 33429.89 641.36 49996.10 28.51 2015-01-29 04:51:42.000 029 33429.90 641.37 49996.10 28.51 2015-01-29 04:51:43.000 029 33429.97 641.39 49996.10 28.51 2015-01-29 04:51:44.000 029 33429.93 641.38 49996.10 28.51 2015-01-29 04:51:45.000 029 33429.85 641.37 49996.10 28.51 2015-01-29 04:51:46.000 029 33429.79 641.34 49996.10 28.51 2015-01-29 04:51:47.000 029 33429.81 641.33 49996.10 28.51 2015-01-29 04:51:48.000 029 33429.84 641.39 49996.10 28.51 2015-01-29 04:51:48.000 029 33429.75 641.29 49996.10 28.51 2015-01-29 04:51:50.000 029 33429.82 641.30 49996.10 28.51 2015-01-29 04:51:51.000 029 33429.80 641.33 49996.10 28.51 2015-01-29 04:51:52.000 029 33429.75 641.32 49996.10 28.51 2015-01-29 04:51:53.000 029 33429.76 641.30 49996.10 28.51 2015-01-29 04:51:54.000 029 33429.74 641.30 49996.10 28.51 2015-01-29 04:51:55.000 029 33429.85 641.29 49996.10 28.51 2015-01-29 04:51:56.000 029 33429.76 641.29 49996.10 28.51 2015-01-29 04:51:57.000 029 33429.82 641.26 49996.10 28.51 2015-01-29 04:51:58.000 029 33429.82 641.27 49996.10 28.51 2015-01-29 04:51:59.000 029 33429.79 641.27 49996.10 28.51 2015-01-29 04:52:00.000 029 33429.87 641.26 49996.10 28.51 2015-01-29 04:52:01.000 029 33429.85 641.29 49996.10 28.51 2015-01-29 04:52:01.000 029 33429.89 641.23 49996.10 28.51 2015-01-29 04:52:03.000 029 33429.89 641.24 49996.10 28.51 2015-01-29 04:52:04.000 029 33429.88 641.24 49996.10 28.51 2015-01-29 04:52:05.000 029 33429.87 641.18 49996.10 28.51 2015-01-29 04:52:06.000 029 33429.88 641.16 49996.10 28.51 2015-01-29 04:52:07.000 029 33429.81 641.23 49996.10 28.51 2015-01-29 04:52:08.000 029 33429.95 641.21 49996.10 28.51 2015-01-29 04:52:09.000 029 33429.88 641.16 49996.10 28.51 2015-01-29 04:52:10.000 029 33429.94 641.18 49996.10 28.51 2015-01-29 04:52:11.000 029 33429.96 641.16 49996.10 28.51 2015-01-29 04:52:12.000 029 33429.97 641.18 49996.10 28.51 2015-01-29 04:52:13.000 029 33430.07 641.16 49996.10 28.51 2015-01-29 04:52:14.000 029 33429.93 641.13 49996.10 28.51 2015-01-29 04:52:15.000 029 33430.04 641.16 49996.10 28.51 2015-01-29 04:52:16.000 029 33430.04 641.14 49996.10 28.51 2015-01-29 04:52:17.000 029 33429.97 641.13 49996.10 28.51 2015-01-29 04:52:18.000 029 33430.07 641.22 49996.10 28.51 2015-01-29 04:52:19.000 029 33430.03 641.17 49996.10 28.51 2015-01-29 04:52:20.000 029 33430.05 641.14 49996.10 28.51 2015-01-29 04:52:21.000 029 33430.04 641.18 49996.10 28.51 2015-01-29 04:52:22.000 029 33429.91 641.16 49996.10 28.51 2015-01-29 04:52:23.000 029 33429.97 641.16 49996.10 28.51 2015-01-29 04:52:24.000 029 33429.92 641.22 49996.10 28.51 2015-01-29 04:52:25.000 029 33429.96 641.25 49996.10 28.51 2015-01-29 04:52:26.000 029 33429.84 641.22 49996.10 28.51 2015-01-29 04:52:27.000 029 33429.88 641.23 49996.10 28.51 2015-01-29 04:52:28.000 029 33429.91 641.26 49996.10 28.51 2015-01-29 04:52:29.000 029 33429.83 641.25 49996.10 28.51 2015-01-29 04:52:30.000 029 33429.78 641.27 49996.10 28.51 2015-01-29 04:52:31.000 029 33429.76 641.30 49996.10 28.51 2015-01-29 04:52:32.000 029 33429.74 641.32 49996.10 28.51 2015-01-29 04:52:33.000 029 33429.62 641.27 49996.10 28.51 2015-01-29 04:52:34.000 029 33429.61 641.23 49996.10 28.51 2015-01-29 04:52:35.000 029 33429.59 641.26 49996.10 28.51 2015-01-29 04:52:36.000 029 33429.63 641.30 49996.10 28.51 2015-01-29 04:52:37.000 029 33429.54 641.26 49996.10 28.51 2015-01-29 04:52:38.000 029 33429.56 641.30 49996.10 28.51 2015-01-29 04:52:39.000 029 33429.56 641.26 49996.10 28.51 2015-01-29 04:52:40.000 029 33429.50 641.23 49996.10 28.51 2015-01-29 04:52:41.000 029 33429.53 641.26 49996.10 28.51 2015-01-29 04:52:42.000 029 33429.49 641.22 49996.10 28.51 2015-01-29 04:52:42.000 029 33429.45 641.24 49996.10 28.51 2015-01-29 04:52:44.000 029 33429.56 641.22 49996.10 28.51 2015-01-29 04:52:45.000 029 33429.45 641.17 49996.10 28.51 2015-01-29 04:52:46.000 029 33429.40 641.15 49996.10 28.51 2015-01-29 04:52:47.000 029 33429.47 641.16 49996.10 28.51 2015-01-29 04:52:48.000 029 33429.50 641.18 49996.10 28.51 2015-01-29 04:52:49.000 029 33429.38 641.14 49996.10 28.51 2015-01-29 04:52:50.000 029 33429.54 641.11 49996.10 28.51 2015-01-29 04:52:51.000 029 33429.47 641.12 49996.10 28.51 2015-01-29 04:52:52.000 029 33429.43 641.08 49996.10 28.51 2015-01-29 04:52:53.000 029 33429.41 641.06 49996.10 28.51 2015-01-29 04:52:54.000 029 33429.47 641.10 49996.10 28.51 2015-01-29 04:52:55.000 029 33429.44 641.05 49996.10 28.51 2015-01-29 04:52:55.000 029 33429.59 641.04 49996.10 28.51 2015-01-29 04:52:57.000 029 33429.50 641.02 49996.10 28.51 2015-01-29 04:52:58.000 029 33429.51 641.03 49996.10 28.51 2015-01-29 04:52:59.000 029 33429.60 640.97 49996.10 28.51 2015-01-29 04:53:00.000 029 33429.58 640.94 49996.10 28.51 2015-01-29 04:53:01.000 029 33429.50 640.92 49996.10 28.51 2015-01-29 04:53:02.000 029 33429.70 640.97 49996.10 28.51 2015-01-29 04:53:03.000 029 33429.68 640.91 49996.10 28.51 2015-01-29 04:53:04.000 029 33429.63 640.91 49996.10 28.51 2015-01-29 04:53:05.000 029 33429.72 640.92 49996.10 28.51 2015-01-29 04:53:06.000 029 33429.76 640.96 49996.10 28.51 2015-01-29 04:53:07.000 029 33429.75 640.92 49996.10 28.51 2015-01-29 04:53:08.000 029 33429.78 640.93 49996.10 28.51 2015-01-29 04:53:09.000 029 33429.81 640.98 49996.10 28.51 2015-01-29 04:53:10.000 029 33429.78 640.96 49996.10 28.51 2015-01-29 04:53:11.000 029 33429.82 640.94 49996.10 28.51 2015-01-29 04:53:12.000 029 33429.86 640.98 49996.10 28.51 2015-01-29 04:53:13.000 029 33429.75 641.03 49996.10 28.51 2015-01-29 04:53:14.000 029 33429.88 641.02 49996.10 28.51 2015-01-29 04:53:15.000 029 33429.93 641.03 49996.10 28.51 2015-01-29 04:53:16.000 029 33429.80 641.01 49996.10 28.51 2015-01-29 04:53:17.000 029 33429.81 641.08 49996.10 28.51 2015-01-29 04:53:18.000 029 33429.81 641.08 49996.10 28.51 2015-01-29 04:53:19.000 029 33429.79 641.05 49996.10 28.51 2015-01-29 04:53:20.000 029 33429.85 641.10 49996.10 28.51 2015-01-29 04:53:21.000 029 33429.88 641.09 49996.10 28.51 2015-01-29 04:53:22.000 029 33429.90 641.10 49996.10 28.51 2015-01-29 04:53:23.000 029 33429.86 641.12 49996.10 28.51 2015-01-29 04:53:24.000 029 33429.82 641.09 49996.10 28.51 2015-01-29 04:53:25.000 029 33429.84 641.11 49996.10 28.51 2015-01-29 04:53:26.000 029 33429.85 641.07 49996.10 28.51 2015-01-29 04:53:27.000 029 33429.85 641.10 49996.10 28.51 2015-01-29 04:53:28.000 029 33429.84 641.08 49996.10 28.51 2015-01-29 04:53:29.000 029 33429.82 641.08 49996.10 28.51 2015-01-29 04:53:30.000 029 33429.81 641.08 49996.10 28.51 2015-01-29 04:53:31.000 029 33429.84 641.10 49996.10 28.51 2015-01-29 04:53:32.000 029 33429.80 641.09 49996.10 28.51 2015-01-29 04:53:33.000 029 33429.85 641.11 49996.10 28.51 2015-01-29 04:53:34.000 029 33429.86 641.11 49996.10 28.51 2015-01-29 04:53:35.000 029 33429.75 641.08 49996.10 28.51 2015-01-29 04:53:36.000 029 33429.86 641.08 49996.10 28.51 2015-01-29 04:53:36.000 029 33429.82 641.10 49996.10 28.51 2015-01-29 04:53:38.000 029 33429.75 641.12 49996.10 28.51 2015-01-29 04:53:39.000 029 33429.72 641.12 49996.10 28.51 2015-01-29 04:53:40.000 029 33429.75 641.14 49996.10 28.51 2015-01-29 04:53:41.000 029 33429.74 641.09 49996.10 28.51 2015-01-29 04:53:42.000 029 33429.69 641.13 49996.10 28.51 2015-01-29 04:53:43.000 029 33429.65 641.11 49996.10 28.51 2015-01-29 04:53:44.000 029 33429.65 641.08 49996.10 28.51 2015-01-29 04:53:45.000 029 33429.69 641.08 49996.10 28.51 2015-01-29 04:53:46.000 029 33429.66 641.10 49996.10 28.51 2015-01-29 04:53:47.000 029 33429.69 641.05 49996.10 28.51 2015-01-29 04:53:48.000 029 33429.59 641.07 49996.10 28.51 2015-01-29 04:53:49.000 029 33429.57 641.11 49996.10 28.51 2015-01-29 04:53:49.000 029 33429.64 641.05 49996.10 28.51 2015-01-29 04:53:51.000 029 33429.69 641.04 49996.10 28.51 2015-01-29 04:53:52.000 029 33429.61 641.08 49996.10 28.51 2015-01-29 04:53:53.000 029 33429.66 641.05 49996.10 28.51 2015-01-29 04:53:54.000 029 33429.59 641.07 49996.10 28.51 2015-01-29 04:53:55.000 029 33429.76 641.07 49996.10 28.51 2015-01-29 04:53:56.000 029 33429.57 641.09 49996.10 28.51 2015-01-29 04:53:57.000 029 33429.57 641.06 49996.10 28.51 2015-01-29 04:53:58.000 029 33429.54 641.03 49996.10 28.51 2015-01-29 04:53:59.000 029 33429.65 641.09 49996.10 28.51 2015-01-29 04:54:00.000 029 33429.64 641.08 49996.10 28.51 2015-01-29 04:54:01.000 029 33429.59 641.09 49996.10 28.51 2015-01-29 04:54:02.000 029 33429.69 641.06 49996.10 28.51 2015-01-29 04:54:03.000 029 33429.71 641.08 49996.10 28.51 2015-01-29 04:54:04.000 029 33429.62 641.06 49996.10 28.51 2015-01-29 04:54:05.000 029 33429.59 641.08 49996.10 28.51 2015-01-29 04:54:06.000 029 33429.64 641.09 49996.10 28.51 2015-01-29 04:54:07.000 029 33429.70 641.09 49996.10 28.51 2015-01-29 04:54:08.000 029 33429.69 641.09 49996.10 28.51 2015-01-29 04:54:09.000 029 33429.62 641.06 49996.10 28.51 2015-01-29 04:54:10.000 029 33429.62 641.03 49996.10 28.51 2015-01-29 04:54:11.000 029 33429.61 641.01 49996.10 28.51 2015-01-29 04:54:12.000 029 33429.65 641.05 49996.10 28.51 2015-01-29 04:54:13.000 029 33429.71 641.05 49996.10 28.51 2015-01-29 04:54:14.000 029 33429.72 641.01 49996.10 28.51 2015-01-29 04:54:15.000 029 33429.77 641.04 49996.10 28.51 2015-01-29 04:54:16.000 029 33429.72 641.03 49996.10 28.51 2015-01-29 04:54:17.000 029 33429.70 640.99 49996.10 28.51 2015-01-29 04:54:18.000 029 33429.72 641.02 49996.10 28.51 2015-01-29 04:54:19.000 029 33429.69 640.96 49996.10 28.51 2015-01-29 04:54:20.000 029 33429.67 640.98 49996.10 28.51 2015-01-29 04:54:21.000 029 33429.80 640.99 49996.10 28.51 2015-01-29 04:54:22.000 029 33429.66 641.00 49996.10 28.51 2015-01-29 04:54:23.000 029 33429.66 640.97 49996.10 28.51 2015-01-29 04:54:24.000 029 33429.75 641.00 49996.10 28.51 2015-01-29 04:54:25.000 029 33429.78 640.94 49996.10 28.51 2015-01-29 04:54:26.000 029 33429.77 640.97 49996.10 28.51 2015-01-29 04:54:27.000 029 33429.74 640.95 49996.10 28.51 2015-01-29 04:54:28.000 029 33429.72 640.91 49996.10 28.51 2015-01-29 04:54:29.000 029 33429.82 640.95 49996.10 28.51 2015-01-29 04:54:30.000 029 33429.80 640.92 49996.10 28.51 2015-01-29 04:54:30.000 029 33429.80 640.91 49996.10 28.51 2015-01-29 04:54:32.000 029 33429.80 640.88 49996.10 28.51 2015-01-29 04:54:33.000 029 33429.90 640.83 49996.10 28.51 2015-01-29 04:54:34.000 029 33429.78 640.88 49996.10 28.51 2015-01-29 04:54:35.000 029 33429.90 640.90 49996.10 28.51 2015-01-29 04:54:36.000 029 33429.90 640.86 49996.10 28.51 2015-01-29 04:54:37.000 029 33429.83 640.84 49996.10 28.51 2015-01-29 04:54:38.000 029 33429.88 640.88 49996.10 28.51 2015-01-29 04:54:39.000 029 33429.83 640.84 49996.10 28.51 2015-01-29 04:54:40.000 029 33429.79 640.83 49996.10 28.51 2015-01-29 04:54:41.000 029 33429.86 640.86 49996.10 28.51 2015-01-29 04:54:42.000 029 33429.90 640.92 49996.10 28.51 2015-01-29 04:54:43.000 029 33429.90 640.91 49996.10 28.51 2015-01-29 04:54:43.000 029 33429.84 640.95 49996.10 28.51 2015-01-29 04:54:45.000 029 33429.79 640.92 49996.10 28.51 2015-01-29 04:54:46.000 029 33429.79 640.88 49996.10 28.51 2015-01-29 04:54:47.000 029 33429.78 640.96 49996.10 28.51 2015-01-29 04:54:48.000 029 33429.78 640.94 49996.10 28.51 2015-01-29 04:54:49.000 029 33429.74 640.98 49996.10 28.51 2015-01-29 04:54:50.000 029 33429.77 641.02 49996.10 28.51 2015-01-29 04:54:51.000 029 33429.68 640.98 49996.10 28.51 2015-01-29 04:54:52.000 029 33429.59 641.00 49996.10 28.51 2015-01-29 04:54:53.000 029 33429.60 641.05 49996.10 28.51 2015-01-29 04:54:54.000 029 33429.65 641.01 49996.10 28.51 2015-01-29 04:54:55.000 029 33429.66 641.03 49996.10 28.51 2015-01-29 04:54:56.000 029 33429.62 640.98 49996.10 28.51 2015-01-29 04:54:57.000 029 33429.59 641.00 49996.10 28.51 2015-01-29 04:54:58.000 029 33429.50 640.99 49996.10 28.51 2015-01-29 04:54:59.000 029 33429.59 641.07 49996.10 28.51 2015-01-29 04:55:00.000 029 33429.64 641.00 49996.10 28.51 2015-01-29 04:55:01.000 029 33429.54 640.94 49996.10 28.51 2015-01-29 04:55:02.000 029 33429.62 640.99 49996.10 28.51 2015-01-29 04:55:03.000 029 33429.57 640.93 49996.10 28.51 2015-01-29 04:55:04.000 029 33429.49 640.92 49996.10 28.51 2015-01-29 04:55:05.000 029 33429.56 640.91 49996.10 28.51 2015-01-29 04:55:06.000 029 33429.62 640.89 49996.10 28.51 2015-01-29 04:55:07.000 029 33429.56 640.89 49996.10 28.51 2015-01-29 04:55:08.000 029 33429.72 640.86 49996.10 28.51 2015-01-29 04:55:09.000 029 33429.65 640.80 49996.10 28.51 2015-01-29 04:55:10.000 029 33429.68 640.84 49996.10 28.51 2015-01-29 04:55:11.000 029 33429.66 640.80 49996.10 28.51 2015-01-29 04:55:12.000 029 33429.74 640.78 49996.10 28.51 2015-01-29 04:55:13.000 029 33429.70 640.83 49996.10 28.51 2015-01-29 04:55:14.000 029 33429.61 640.74 49996.10 28.51 2015-01-29 04:55:15.000 029 33429.76 640.74 49996.10 28.51 2015-01-29 04:55:16.000 029 33429.76 640.75 49996.10 28.51 2015-01-29 04:55:17.000 029 33429.87 640.76 49996.10 28.51 2015-01-29 04:55:18.000 029 33429.89 640.77 49996.10 28.51 2015-01-29 04:55:19.000 029 33429.88 640.71 49996.10 28.51 2015-01-29 04:55:20.000 029 33429.88 640.72 49996.10 28.51 2015-01-29 04:55:21.000 029 33430.01 640.66 49996.10 28.51 2015-01-29 04:55:22.000 029 33429.90 640.67 49996.10 28.51 2015-01-29 04:55:23.000 029 33429.90 640.71 49996.10 28.51 2015-01-29 04:55:24.000 029 33429.93 640.71 49996.10 28.51 2015-01-29 04:55:24.000 029 33429.82 640.71 49996.10 28.51 2015-01-29 04:55:26.000 029 33430.03 640.69 49996.10 28.51 2015-01-29 04:55:27.000 029 33429.93 640.68 49996.10 28.51 2015-01-29 04:55:28.000 029 33429.92 640.75 49996.10 28.51 2015-01-29 04:55:29.000 029 33429.94 640.72 49996.10 28.51 2015-01-29 04:55:30.000 029 33429.97 640.76 49996.10 28.51 2015-01-29 04:55:31.000 029 33429.87 640.75 49996.10 28.51 2015-01-29 04:55:32.000 029 33429.99 640.78 49996.10 28.51 2015-01-29 04:55:33.000 029 33430.01 640.79 49996.10 28.51 2015-01-29 04:55:34.000 029 33429.94 640.81 49996.10 28.51 2015-01-29 04:55:35.000 029 33429.91 640.85 49996.10 28.51 2015-01-29 04:55:36.000 029 33429.87 640.83 49996.10 28.51 2015-01-29 04:55:37.000 029 33429.81 640.85 49996.10 28.51 2015-01-29 04:55:37.000 029 33429.93 640.86 49996.10 28.51 2015-01-29 04:55:39.000 029 33429.90 640.83 49996.10 28.51 2015-01-29 04:55:40.000 029 33429.81 640.79 49996.10 28.51 2015-01-29 04:55:41.000 029 33429.82 640.85 49996.10 28.51 2015-01-29 04:55:42.000 029 33429.87 640.83 49996.10 28.51 2015-01-29 04:55:43.000 029 33429.65 640.86 49996.10 28.51 2015-01-29 04:55:44.000 029 33429.82 640.86 49996.10 28.51 2015-01-29 04:55:45.000 029 33429.72 640.85 49996.10 28.51 2015-01-29 04:55:46.000 029 33429.68 640.80 49996.10 28.51 2015-01-29 04:55:47.000 029 33429.75 640.83 49996.10 28.51 2015-01-29 04:55:48.000 029 33429.78 640.84 49996.10 28.51 2015-01-29 04:55:49.000 029 33429.65 640.82 49996.10 28.51 2015-01-29 04:55:50.000 029 33429.68 640.79 49996.10 28.51 2015-01-29 04:55:51.000 029 33429.72 640.78 49996.10 28.51 2015-01-29 04:55:52.000 029 33429.60 640.78 49996.10 28.51 2015-01-29 04:55:53.000 029 33429.56 640.80 49996.10 28.51 2015-01-29 04:55:54.000 029 33429.59 640.76 49996.10 28.51 2015-01-29 04:55:55.000 029 33429.53 640.74 49996.10 28.51 2015-01-29 04:55:56.000 029 33429.61 640.78 49996.10 28.51 2015-01-29 04:55:57.000 029 33429.56 640.84 49996.10 28.51 2015-01-29 04:55:58.000 029 33429.45 640.79 49996.10 28.51 2015-01-29 04:55:59.000 029 33429.57 640.76 49996.10 28.51 2015-01-29 04:56:00.000 029 33429.51 640.80 49996.10 28.51 2015-01-29 04:56:01.000 029 33429.59 640.76 49996.10 28.51 2015-01-29 04:56:02.000 029 33429.38 640.81 49996.10 28.51 2015-01-29 04:56:03.000 029 33429.53 640.70 49996.10 28.51 2015-01-29 04:56:04.000 029 33429.44 640.71 49996.10 28.51 2015-01-29 04:56:05.000 029 33429.43 640.73 49996.10 28.51 2015-01-29 04:56:06.000 029 33429.49 640.77 49996.10 28.51 2015-01-29 04:56:07.000 029 33429.38 640.73 49996.10 28.51 2015-01-29 04:56:08.000 029 33429.39 640.75 49996.10 28.51 2015-01-29 04:56:09.000 029 33429.41 640.71 49996.10 28.51 2015-01-29 04:56:10.000 029 33429.32 640.72 49996.10 28.51 2015-01-29 04:56:11.000 029 33429.34 640.69 49996.10 28.51 2015-01-29 04:56:12.000 029 33429.34 640.69 49996.10 28.51 2015-01-29 04:56:13.000 029 33429.34 640.69 49996.10 28.51 2015-01-29 04:56:14.000 029 33429.30 640.67 49996.10 28.51 2015-01-29 04:56:15.000 029 33429.45 640.67 49996.10 28.51 2015-01-29 04:56:16.000 029 33429.33 640.65 49996.10 28.51 2015-01-29 04:56:17.000 029 33429.41 640.65 49996.10 28.51 2015-01-29 04:56:18.000 029 33429.40 640.61 49996.10 28.51 2015-01-29 04:56:18.000 029 33429.36 640.58 49996.10 28.51 2015-01-29 04:56:20.000 029 33429.38 640.60 49996.10 28.51 2015-01-29 04:56:21.000 029 33429.49 640.58 49996.10 28.51 2015-01-29 04:56:22.000 029 33429.32 640.58 49996.10 28.51 2015-01-29 04:56:23.000 029 33429.40 640.61 49996.10 28.51 2015-01-29 04:56:24.000 029 33429.36 640.54 49996.10 28.51 2015-01-29 04:56:25.000 029 33429.40 640.58 49996.10 28.51 2015-01-29 04:56:26.000 029 33429.40 640.57 49996.10 28.51 2015-01-29 04:56:27.000 029 33429.49 640.55 49996.10 28.51 2015-01-29 04:56:28.000 029 33429.41 640.54 49996.10 28.51 2015-01-29 04:56:29.000 029 33429.45 640.53 49996.10 28.51 2015-01-29 04:56:30.000 029 33429.49 640.53 49996.10 28.51 2015-01-29 04:56:31.000 029 33429.50 640.51 49996.10 28.51 2015-01-29 04:56:31.000 029 33429.47 640.54 49996.10 28.51 2015-01-29 04:56:33.000 029 33429.50 640.57 49996.10 28.51 2015-01-29 04:56:34.000 029 33429.44 640.54 49996.10 28.51 2015-01-29 04:56:35.000 029 33429.50 640.53 49996.10 28.51 2015-01-29 04:56:36.000 029 33429.56 640.50 49996.10 28.51 2015-01-29 04:56:37.000 029 33429.47 640.54 49996.10 28.51 2015-01-29 04:56:38.000 029 33429.51 640.53 49996.10 28.51 2015-01-29 04:56:39.000 029 33429.59 640.55 49996.10 28.51 2015-01-29 04:56:40.000 029 33429.52 640.53 49996.10 28.51 2015-01-29 04:56:41.000 029 33429.52 640.48 49996.10 28.51 2015-01-29 04:56:42.000 029 33429.59 640.54 49996.10 28.51 2015-01-29 04:56:43.000 029 33429.65 640.52 49996.10 28.51 2015-01-29 04:56:44.000 029 33429.53 640.50 49996.10 28.51 2015-01-29 04:56:45.000 029 33429.55 640.54 49996.10 28.51 2015-01-29 04:56:46.000 029 33429.56 640.55 49996.10 28.51 2015-01-29 04:56:47.000 029 33429.65 640.55 49996.10 28.51 2015-01-29 04:56:48.000 029 33429.52 640.54 49996.10 28.51 2015-01-29 04:56:49.000 029 33429.38 640.55 49996.10 28.51 2015-01-29 04:56:50.000 029 33429.60 640.55 49996.10 28.51 2015-01-29 04:56:51.000 029 33429.56 640.56 49996.10 28.51 2015-01-29 04:56:52.000 029 33429.62 640.57 49996.10 28.51 2015-01-29 04:56:53.000 029 33429.74 640.61 49996.10 28.51 2015-01-29 04:56:54.000 029 33429.62 640.62 49996.10 28.51 2015-01-29 04:56:55.000 029 33429.50 640.63 49996.10 28.51 2015-01-29 04:56:56.000 029 33429.43 640.65 49996.10 28.51 2015-01-29 04:56:57.000 029 33429.59 640.64 49996.10 28.51 2015-01-29 04:56:58.000 029 33429.56 640.64 49996.10 28.51 2015-01-29 04:56:59.000 029 33429.48 640.65 49996.10 28.51 2015-01-29 04:57:00.000 029 33429.46 640.62 49996.10 28.51 2015-01-29 04:57:01.000 029 33429.47 640.65 49996.10 28.51 2015-01-29 04:57:02.000 029 33429.38 640.63 49996.10 28.51 2015-01-29 04:57:03.000 029 33429.43 640.67 49996.10 28.51 2015-01-29 04:57:04.000 029 33429.35 640.69 49996.10 28.51 2015-01-29 04:57:05.000 029 33429.41 640.66 49996.10 28.51 2015-01-29 04:57:06.000 029 33429.32 640.71 49996.10 28.51 2015-01-29 04:57:07.000 029 33429.29 640.66 49996.10 28.51 2015-01-29 04:57:08.000 029 33429.41 640.65 49996.10 28.51 2015-01-29 04:57:09.000 029 33429.36 640.64 49996.10 28.51 2015-01-29 04:57:10.000 029 33429.37 640.61 49996.10 28.51 2015-01-29 04:57:11.000 029 33429.31 640.61 49996.10 28.51 2015-01-29 04:57:12.000 029 33429.26 640.60 49996.10 28.51 2015-01-29 04:57:12.000 029 33429.26 640.62 49996.10 28.51 2015-01-29 04:57:14.000 029 33429.36 640.61 49996.10 28.51 2015-01-29 04:57:15.000 029 33429.32 640.61 49996.10 28.51 2015-01-29 04:57:16.000 029 33429.19 640.61 49996.10 28.51 2015-01-29 04:57:17.000 029 33429.26 640.63 49996.10 28.51 2015-01-29 04:57:18.000 029 33429.30 640.59 49996.10 28.51 2015-01-29 04:57:19.000 029 33429.14 640.57 49996.10 28.51 2015-01-29 04:57:20.000 029 33429.27 640.58 49996.10 28.51 2015-01-29 04:57:21.000 029 33429.08 640.55 49996.10 28.51 2015-01-29 04:57:22.000 029 33429.17 640.55 49996.10 28.51 2015-01-29 04:57:23.000 029 33429.19 640.58 49996.10 28.51 2015-01-29 04:57:24.000 029 33429.21 640.56 49996.10 28.51 2015-01-29 04:57:25.000 029 33429.15 640.54 49996.10 28.51 2015-01-29 04:57:25.000 029 33429.22 640.52 49996.10 28.51 2015-01-29 04:57:27.000 029 33429.29 640.50 49996.10 28.51 2015-01-29 04:57:28.000 029 33429.29 640.51 49996.10 28.51 2015-01-29 04:57:29.000 029 33429.16 640.51 49996.10 28.51 2015-01-29 04:57:30.000 029 33429.28 640.48 49996.10 28.51 2015-01-29 04:57:31.000 029 33429.19 640.47 49996.10 28.51 2015-01-29 04:57:32.000 029 33429.26 640.40 49996.10 28.51 2015-01-29 04:57:33.000 029 33429.23 640.43 49996.10 28.51 2015-01-29 04:57:34.000 029 33429.26 640.42 49996.10 28.51 2015-01-29 04:57:35.000 029 33429.23 640.38 49996.10 28.51 2015-01-29 04:57:36.000 029 33429.37 640.39 49996.10 28.51 2015-01-29 04:57:37.000 029 33429.30 640.38 49996.10 28.51 2015-01-29 04:57:38.000 029 33429.33 640.35 49996.10 28.51 2015-01-29 04:57:39.000 029 33429.32 640.39 49996.10 28.51 2015-01-29 04:57:40.000 029 33429.43 640.36 49996.10 28.51 2015-01-29 04:57:41.000 029 33429.43 640.35 49996.10 28.51 2015-01-29 04:57:42.000 029 33429.44 640.36 49996.10 28.51 2015-01-29 04:57:43.000 029 33429.44 640.37 49996.10 28.51 2015-01-29 04:57:44.000 029 33429.50 640.33 49996.10 28.51 2015-01-29 04:57:45.000 029 33429.51 640.36 49996.10 28.51 2015-01-29 04:57:46.000 029 33429.53 640.39 49996.10 28.51 2015-01-29 04:57:47.000 029 33429.48 640.35 49996.10 28.51 2015-01-29 04:57:48.000 029 33429.52 640.38 49996.10 28.51 2015-01-29 04:57:49.000 029 33429.65 640.41 49996.10 28.51 2015-01-29 04:57:50.000 029 33429.60 640.39 49996.10 28.51 2015-01-29 04:57:51.000 029 33429.61 640.42 49996.10 28.51 2015-01-29 04:57:52.000 029 33429.66 640.43 49996.10 28.51 2015-01-29 04:57:53.000 029 33429.63 640.45 49996.10 28.51 2015-01-29 04:57:54.000 029 33429.73 640.43 49996.10 28.51 2015-01-29 04:57:55.000 029 33429.75 640.51 49996.10 28.51 2015-01-29 04:57:56.000 029 33429.63 640.51 49996.10 28.51 2015-01-29 04:57:57.000 029 33429.81 640.47 49996.10 28.51 2015-01-29 04:57:58.000 029 33429.77 640.49 49996.10 28.51 2015-01-29 04:57:59.000 029 33429.81 640.48 49996.10 28.51 2015-01-29 04:58:00.000 029 33429.75 640.51 49996.10 28.51 2015-01-29 04:58:01.000 029 33429.75 640.49 49996.10 28.51 2015-01-29 04:58:02.000 029 33429.79 640.48 49996.10 28.51 2015-01-29 04:58:03.000 029 33429.77 640.50 49996.10 28.51 2015-01-29 04:58:04.000 029 33429.68 640.50 49996.10 28.51 2015-01-29 04:58:05.000 029 33429.78 640.50 49996.10 28.51 2015-01-29 04:58:06.000 029 33429.75 640.50 49996.10 28.51 2015-01-29 04:58:06.000 029 33429.81 640.49 49996.10 28.51 2015-01-29 04:58:08.000 029 33429.76 640.51 49996.10 28.51 2015-01-29 04:58:09.000 029 33429.72 640.55 49996.10 28.51 2015-01-29 04:58:10.000 029 33429.85 640.53 49996.10 28.51 2015-01-29 04:58:11.000 029 33429.72 640.51 49996.10 28.51 2015-01-29 04:58:12.000 029 33429.72 640.53 49996.10 28.51 2015-01-29 04:58:13.000 029 33429.69 640.55 49996.10 28.51 2015-01-29 04:58:14.000 029 33429.68 640.56 49996.10 28.51 2015-01-29 04:58:15.000 029 33429.62 640.53 49996.10 28.51 2015-01-29 04:58:16.000 029 33429.67 640.54 49996.10 28.51 2015-01-29 04:58:17.000 029 33429.58 640.58 49996.10 28.51 2015-01-29 04:58:18.000 029 33429.59 640.58 49996.10 28.51 2015-01-29 04:58:19.000 029 33429.58 640.62 49996.10 28.51 2015-01-29 04:58:19.000 029 33429.56 640.60 49996.10 28.51 2015-01-29 04:58:21.000 029 33429.48 640.59 49996.10 28.51 2015-01-29 04:58:22.000 029 33429.49 640.61 49996.10 28.51 2015-01-29 04:58:23.000 029 33429.47 640.58 49996.10 28.51 2015-01-29 04:58:24.000 029 33429.47 640.56 49996.10 28.51 2015-01-29 04:58:25.000 029 33429.47 640.57 49996.10 28.51 2015-01-29 04:58:26.000 029 33429.43 640.58 49996.10 28.51 2015-01-29 04:58:27.000 029 33429.46 640.52 49996.10 28.51 2015-01-29 04:58:28.000 029 33429.37 640.47 49996.10 28.51 2015-01-29 04:58:29.000 029 33429.43 640.46 49996.10 28.51 2015-01-29 04:58:30.000 029 33429.36 640.52 49996.10 28.51 2015-01-29 04:58:31.000 029 33429.41 640.47 49996.10 28.51 2015-01-29 04:58:32.000 029 33429.39 640.43 49996.10 28.51 2015-01-29 04:58:33.000 029 33429.38 640.42 49996.10 28.51 2015-01-29 04:58:34.000 029 33429.41 640.37 49996.10 28.51 2015-01-29 04:58:35.000 029 33429.34 640.36 49996.10 28.51 2015-01-29 04:58:36.000 029 33429.45 640.37 49996.10 28.51 2015-01-29 04:58:37.000 029 33429.37 640.41 49996.10 28.51 2015-01-29 04:58:38.000 029 33429.48 640.38 49996.10 28.51 2015-01-29 04:58:39.000 029 33429.42 640.33 49996.10 28.51 2015-01-29 04:58:40.000 029 33429.43 640.32 49996.10 28.51 2015-01-29 04:58:41.000 029 33429.40 640.28 49996.10 28.51 2015-01-29 04:58:42.000 029 33429.44 640.30 49996.10 28.51 2015-01-29 04:58:43.000 029 33429.45 640.27 49996.10 28.51 2015-01-29 04:58:44.000 029 33429.45 640.26 49996.10 28.51 2015-01-29 04:58:45.000 029 33429.34 640.26 49996.10 28.51 2015-01-29 04:58:46.000 029 33429.53 640.26 49996.10 28.51 2015-01-29 04:58:47.000 029 33429.49 640.25 49996.10 28.51 2015-01-29 04:58:48.000 029 33429.46 640.23 49996.10 28.51 2015-01-29 04:58:49.000 029 33429.49 640.22 49996.10 28.51 2015-01-29 04:58:50.000 029 33429.54 640.23 49996.10 28.51 2015-01-29 04:58:51.000 029 33429.50 640.24 49996.10 28.51 2015-01-29 04:58:52.000 029 33429.59 640.21 49996.10 28.51 2015-01-29 04:58:53.000 029 33429.53 640.18 49996.10 28.51 2015-01-29 04:58:54.000 029 33429.59 640.20 49996.10 28.51 2015-01-29 04:58:55.000 029 33429.65 640.21 49996.10 28.51 2015-01-29 04:58:56.000 029 33429.69 640.23 49996.10 28.51 2015-01-29 04:58:57.000 029 33429.59 640.27 49996.10 28.51 2015-01-29 04:58:58.000 029 33429.65 640.23 49996.10 28.51 2015-01-29 04:58:59.000 029 33429.68 640.24 49996.10 28.51 2015-01-29 04:59:00.000 029 33429.75 640.21 49996.10 28.51 2015-01-29 04:59:00.000 029 33429.74 640.24 49996.10 28.51 2015-01-29 04:59:02.000 029 33429.83 640.26 49996.10 28.51 2015-01-29 04:59:03.000 029 33429.85 640.28 49996.10 28.51 2015-01-29 04:59:04.000 029 33429.79 640.29 49996.10 28.51 2015-01-29 04:59:05.000 029 33429.80 640.29 49996.10 28.51 2015-01-29 04:59:06.000 029 33429.81 640.26 49996.10 28.51 2015-01-29 04:59:07.000 029 33429.84 640.34 49996.10 28.51 2015-01-29 04:59:08.000 029 33429.84 640.34 49996.10 28.51 2015-01-29 04:59:09.000 029 33429.81 640.33 49996.10 28.51 2015-01-29 04:59:10.000 029 33429.87 640.36 49996.10 28.51 2015-01-29 04:59:11.000 029 33429.91 640.38 49996.10 28.51 2015-01-29 04:59:12.000 029 33429.79 640.37 49996.10 28.51 2015-01-29 04:59:13.000 029 33429.82 640.41 49996.10 28.51 2015-01-29 04:59:13.000 029 33429.86 640.42 49996.10 28.51 2015-01-29 04:59:15.000 029 33429.68 640.44 49996.10 28.51 2015-01-29 04:59:16.000 029 33429.91 640.43 49996.10 28.51 2015-01-29 04:59:17.000 029 33429.90 640.45 49996.10 28.51 2015-01-29 04:59:18.000 029 33429.78 640.40 49996.10 28.51 2015-01-29 04:59:19.000 029 33429.75 640.45 49996.10 28.51 2015-01-29 04:59:20.000 029 33429.78 640.44 49996.10 28.51 2015-01-29 04:59:21.000 029 33429.72 640.45 49996.10 28.51 2015-01-29 04:59:22.000 029 33429.72 640.44 49996.10 28.51 2015-01-29 04:59:23.000 029 33429.72 640.45 49996.10 28.51 2015-01-29 04:59:24.000 029 33429.66 640.46 49996.10 28.51 2015-01-29 04:59:25.000 029 33429.68 640.44 49996.10 28.51 2015-01-29 04:59:26.000 029 33429.59 640.42 49996.10 28.51 2015-01-29 04:59:27.000 029 33429.63 640.47 49996.10 28.51 2015-01-29 04:59:28.000 029 33429.60 640.42 49996.10 28.51 2015-01-29 04:59:29.000 029 33429.62 640.40 49996.10 28.51 2015-01-29 04:59:30.000 029 33429.57 640.42 49996.10 28.51 2015-01-29 04:59:31.000 029 33429.59 640.40 49996.10 28.51 2015-01-29 04:59:32.000 029 33429.52 640.43 49996.10 28.51 2015-01-29 04:59:33.000 029 33429.57 640.40 49996.10 28.51 2015-01-29 04:59:34.000 029 33429.63 640.41 49996.10 28.51 2015-01-29 04:59:35.000 029 33429.57 640.39 49996.10 28.51 2015-01-29 04:59:36.000 029 33429.60 640.36 49996.10 28.51 2015-01-29 04:59:37.000 029 33429.54 640.31 49996.10 28.51 2015-01-29 04:59:38.000 029 33429.59 640.33 49996.10 28.51 2015-01-29 04:59:39.000 029 33429.42 640.31 49996.10 28.51 2015-01-29 04:59:40.000 029 33429.56 640.29 49996.10 28.51 2015-01-29 04:59:41.000 029 33429.53 640.25 49996.10 28.51 2015-01-29 04:59:42.000 029 33429.54 640.28 49996.10 28.51 2015-01-29 04:59:43.000 029 33429.49 640.26 49996.10 28.51 2015-01-29 04:59:44.000 029 33429.58 640.24 49996.10 28.51 2015-01-29 04:59:45.000 029 33429.53 640.21 49996.10 28.51 2015-01-29 04:59:46.000 029 33429.66 640.21 49996.10 28.51 2015-01-29 04:59:47.000 029 33429.53 640.18 49996.10 28.51 2015-01-29 04:59:48.000 029 33429.55 640.21 49996.10 28.51 2015-01-29 04:59:49.000 029 33429.54 640.21 49996.10 28.51 2015-01-29 04:59:50.000 029 33429.53 640.19 49996.10 28.51 2015-01-29 04:59:51.000 029 33429.61 640.24 49996.10 28.51 2015-01-29 04:59:52.000 029 33429.66 640.24 49996.10 28.51 2015-01-29 04:59:53.000 029 33429.62 640.20 49996.10 28.51 2015-01-29 04:59:54.000 029 33429.62 640.20 49996.10 28.51 2015-01-29 04:59:54.000 029 33429.65 640.20 49996.10 28.51 2015-01-29 04:59:56.000 029 33429.67 640.19 49996.10 28.51 2015-01-29 04:59:57.000 029 33429.71 640.18 49996.10 28.51 2015-01-29 04:59:58.000 029 33429.82 640.22 49996.10 28.51 2015-01-29 04:59:59.000 029 33429.68 640.18 49996.10 28.51 2015-01-29 05:00:00.000 029 33429.71 640.20 49996.10 28.51 2015-01-29 05:00:01.000 029 33429.74 640.21 49996.10 28.51 2015-01-29 05:00:02.000 029 33429.76 640.22 49996.10 28.51 2015-01-29 05:00:03.000 029 33429.78 640.20 49996.10 28.51 2015-01-29 05:00:04.000 029 33429.86 640.27 49996.10 28.51 2015-01-29 05:00:05.000 029 33429.81 640.25 49996.10 28.51 2015-01-29 05:00:06.000 029 33429.76 640.24 49996.10 28.51 2015-01-29 05:00:07.000 029 33429.83 640.23 49996.10 28.51 2015-01-29 05:00:07.000 029 33429.76 640.22 49996.10 28.51 2015-01-29 05:00:09.000 029 33429.73 640.27 49996.10 28.51 2015-01-29 05:00:10.000 029 33429.69 640.27 49996.10 28.51 2015-01-29 05:00:11.000 029 33429.75 640.26 49996.10 28.51 2015-01-29 05:00:12.000 029 33429.80 640.26 49996.10 28.51 2015-01-29 05:00:13.000 029 33429.77 640.27 49996.10 28.51 2015-01-29 05:00:14.000 029 33429.80 640.27 49996.10 28.51 2015-01-29 05:00:15.000 029 33429.78 640.28 49996.10 28.51 2015-01-29 05:00:16.000 029 33429.83 640.27 49996.10 28.51 2015-01-29 05:00:17.000 029 33429.75 640.28 49996.10 28.51 2015-01-29 05:00:18.000 029 33429.78 640.29 49996.10 28.51 2015-01-29 05:00:19.000 029 33429.77 640.32 49996.10 28.51 2015-01-29 05:00:20.000 029 33429.71 640.29 49996.10 28.51 2015-01-29 05:00:21.000 029 33429.79 640.27 49996.10 28.51 2015-01-29 05:00:22.000 029 33429.69 640.30 49996.10 28.51 2015-01-29 05:00:23.000 029 33429.69 640.31 49996.10 28.51 2015-01-29 05:00:24.000 029 33429.79 640.26 49996.10 28.51 2015-01-29 05:00:25.000 029 33429.71 640.29 49996.10 28.51 2015-01-29 05:00:26.000 029 33429.72 640.28 49996.10 28.51 2015-01-29 05:00:27.000 029 33429.65 640.28 49996.10 28.51 2015-01-29 05:00:28.000 029 33429.76 640.30 49996.10 28.51 2015-01-29 05:00:29.000 029 33429.69 640.25 49996.10 28.51 2015-01-29 05:00:30.000 029 33429.77 640.27 49996.10 28.51 2015-01-29 05:00:31.000 029 33429.70 640.26 49996.10 28.51 2015-01-29 05:00:32.000 029 33429.63 640.25 49996.10 28.51 2015-01-29 05:00:33.000 029 33429.66 640.27 49996.10 28.51 2015-01-29 05:00:34.000 029 33429.66 640.23 49996.10 28.51 2015-01-29 05:00:35.000 029 33429.66 640.21 49996.10 28.51 2015-01-29 05:00:36.000 029 33429.65 640.23 49996.10 28.51 2015-01-29 05:00:37.000 029 33429.69 640.20 49996.10 28.50 2015-01-29 05:00:38.000 029 33429.60 640.21 49996.10 28.51 2015-01-29 05:00:39.000 029 33429.62 640.24 49996.10 28.51 2015-01-29 05:00:40.000 029 33429.62 640.23 49996.10 28.51 2015-01-29 05:00:41.000 029 33429.68 640.21 49996.10 28.51 2015-01-29 05:00:42.000 029 33429.72 640.21 49996.10 28.51 2015-01-29 05:00:43.000 029 33429.71 640.20 49996.10 28.51 2015-01-29 05:00:44.000 029 33429.62 640.22 49996.10 28.51 2015-01-29 05:00:45.000 029 33429.69 640.23 49996.10 28.51 2015-01-29 05:00:46.000 029 33429.66 640.21 49996.10 28.50 2015-01-29 05:00:47.000 029 33429.60 640.23 49996.10 28.51 2015-01-29 05:00:48.000 029 33429.72 640.21 49996.10 28.50 2015-01-29 05:00:48.000 029 33429.65 640.21 49996.10 28.51 2015-01-29 05:00:50.000 029 33429.76 640.21 49996.10 28.51 2015-01-29 05:00:51.000 029 33429.72 640.22 49996.10 28.51 2015-01-29 05:00:52.000 029 33429.74 640.23 49996.10 28.50 2015-01-29 05:00:53.000 029 33429.70 640.22 49996.10 28.51 2015-01-29 05:00:54.000 029 33429.75 640.21 49996.10 28.51 2015-01-29 05:00:55.000 029 33429.80 640.22 49996.10 28.51 2015-01-29 05:00:56.000 029 33429.77 640.24 49996.10 28.51 2015-01-29 05:00:57.000 029 33429.79 640.23 49996.10 28.50 2015-01-29 05:00:58.000 029 33429.74 640.26 49996.10 28.50 2015-01-29 05:00:59.000 029 33429.72 640.23 49996.10 28.51 2015-01-29 05:01:00.000 029 33429.77 640.21 49996.10 28.51 2015-01-29 05:01:01.000 029 33429.80 640.25 49996.10 28.51 2015-01-29 05:01:01.000 029 33429.75 640.24 49996.10 28.51 2015-01-29 05:01:03.000 029 33429.69 640.23 49996.10 28.50 2015-01-29 05:01:04.000 029 33429.73 640.19 49996.10 28.51 2015-01-29 05:01:05.000 029 33429.79 640.19 49996.10 28.51 2015-01-29 05:01:06.000 029 33429.76 640.22 49996.10 28.50 2015-01-29 05:01:07.000 029 33429.77 640.17 49996.10 28.51 2015-01-29 05:01:08.000 029 33429.76 640.23 49996.10 28.50 2015-01-29 05:01:09.000 029 33429.80 640.17 49996.10 28.50 2015-01-29 05:01:10.000 029 33429.85 640.23 49996.10 28.50 2015-01-29 05:01:11.000 029 33429.84 640.23 49996.10 28.50 2015-01-29 05:01:12.000 029 33429.85 640.23 49996.10 28.50 2015-01-29 05:01:13.000 029 33429.90 640.23 49996.10 28.50 2015-01-29 05:01:14.000 029 33429.81 640.18 49996.10 28.50 2015-01-29 05:01:15.000 029 33430.02 640.17 49996.10 28.50 2015-01-29 05:01:16.000 029 33429.97 640.21 49996.10 28.50 2015-01-29 05:01:17.000 029 33429.97 640.25 49996.10 28.50 2015-01-29 05:01:18.000 029 33429.88 640.23 49996.10 28.50 2015-01-29 05:01:19.000 029 33429.92 640.24 49996.10 28.50 2015-01-29 05:01:20.000 029 33429.99 640.23 49996.10 28.50 2015-01-29 05:01:21.000 029 33429.99 640.22 49996.10 28.50 2015-01-29 05:01:22.000 029 33430.04 640.19 49996.10 28.50 2015-01-29 05:01:23.000 029 33429.97 640.18 49996.10 28.50 2015-01-29 05:01:24.000 029 33430.01 640.26 49996.10 28.50 2015-01-29 05:01:25.000 029 33430.04 640.24 49996.10 28.50 2015-01-29 05:01:26.000 029 33429.98 640.23 49996.10 28.50 2015-01-29 05:01:27.000 029 33430.06 640.26 49996.10 28.50 2015-01-29 05:01:28.000 029 33430.08 640.27 49996.10 28.50 2015-01-29 05:01:29.000 029 33430.02 640.28 49996.10 28.50 2015-01-29 05:01:30.000 029 33429.99 640.24 49996.10 28.50 2015-01-29 05:01:31.000 029 33430.11 640.25 49996.10 28.50 2015-01-29 05:01:32.000 029 33430.10 640.25 49996.10 28.50 2015-01-29 05:01:33.000 029 33430.11 640.28 49996.10 28.50 2015-01-29 05:01:34.000 029 33430.07 640.26 49996.10 28.50 2015-01-29 05:01:35.000 029 33429.97 640.25 49996.10 28.50 2015-01-29 05:01:36.000 029 33430.09 640.23 49996.10 28.50 2015-01-29 05:01:37.000 029 33429.96 640.24 49996.10 28.50 2015-01-29 05:01:38.000 029 33429.90 640.28 49996.10 28.50 2015-01-29 05:01:39.000 029 33430.03 640.32 49996.10 28.50 2015-01-29 05:01:40.000 029 33429.87 640.28 49996.10 28.50 2015-01-29 05:01:41.000 029 33429.98 640.29 49996.10 28.50 2015-01-29 05:01:42.000 029 33430.04 640.30 49996.10 28.50 2015-01-29 05:01:42.000 029 33429.90 640.28 49996.10 28.50 2015-01-29 05:01:44.000 029 33429.86 640.28 49996.10 28.50 2015-01-29 05:01:45.000 029 33429.87 640.28 49996.10 28.50 2015-01-29 05:01:46.000 029 33429.91 640.28 49996.10 28.50 2015-01-29 05:01:47.000 029 33429.89 640.29 49996.10 28.50 2015-01-29 05:01:48.000 029 33429.91 640.26 49996.10 28.50 2015-01-29 05:01:49.000 029 33429.85 640.29 49996.10 28.50 2015-01-29 05:01:50.000 029 33429.82 640.27 49996.10 28.50 2015-01-29 05:01:51.000 029 33429.74 640.24 49996.10 28.50 2015-01-29 05:01:52.000 029 33429.77 640.26 49996.10 28.50 2015-01-29 05:01:53.000 029 33429.76 640.26 49996.10 28.50 2015-01-29 05:01:54.000 029 33429.78 640.28 49996.10 28.50 2015-01-29 05:01:55.000 029 33429.76 640.24 49996.10 28.50 2015-01-29 05:01:55.000 029 33429.77 640.29 49996.10 28.50 2015-01-29 05:01:57.000 029 33429.81 640.21 49996.10 28.50 2015-01-29 05:01:58.000 029 33429.73 640.26 49996.10 28.50 2015-01-29 05:01:59.000 029 33429.69 640.20 49996.10 28.50 2015-01-29 05:02:00.000 029 33429.79 640.21 49996.10 28.50 2015-01-29 05:02:01.000 029 33429.78 640.19 49996.10 28.50 2015-01-29 05:02:02.000 029 33429.79 640.23 49996.10 28.50 2015-01-29 05:02:03.000 029 33429.71 640.18 49996.10 28.50 2015-01-29 05:02:04.000 029 33429.82 640.18 49996.10 28.50 2015-01-29 05:02:05.000 029 33429.75 640.15 49996.10 28.50 2015-01-29 05:02:06.000 029 33429.84 640.22 49996.10 28.50 2015-01-29 05:02:07.000 029 33429.74 640.20 49996.10 28.50 2015-01-29 05:02:08.000 029 33429.78 640.25 49996.10 28.50 2015-01-29 05:02:09.000 029 33429.77 640.19 49996.10 28.50 2015-01-29 05:02:10.000 029 33429.82 640.18 49996.10 28.50 2015-01-29 05:02:11.000 029 33429.79 640.17 49996.10 28.50 2015-01-29 05:02:12.000 029 33429.80 640.17 49996.10 28.50 2015-01-29 05:02:13.000 029 33429.82 640.18 49996.10 28.50 2015-01-29 05:02:14.000 029 33429.84 640.17 49996.10 28.50 2015-01-29 05:02:15.000 029 33429.74 640.20 49996.10 28.50 2015-01-29 05:02:16.000 029 33429.76 640.16 49996.10 28.50 2015-01-29 05:02:17.000 029 33429.79 640.13 49996.10 28.50 2015-01-29 05:02:18.000 029 33429.78 640.17 49996.10 28.50 2015-01-29 05:02:19.000 029 33429.78 640.12 49996.10 28.50 2015-01-29 05:02:20.000 029 33429.79 640.13 49996.10 28.50 2015-01-29 05:02:21.000 029 33429.84 640.13 49996.10 28.50 2015-01-29 05:02:22.000 029 33429.77 640.11 49996.10 28.50 2015-01-29 05:02:23.000 029 33429.82 640.11 49996.10 28.50 2015-01-29 05:02:24.000 029 33429.84 640.13 49996.10 28.50 2015-01-29 05:02:25.000 029 33429.83 640.10 49996.10 28.50 2015-01-29 05:02:26.000 029 33429.93 640.11 49996.10 28.50 2015-01-29 05:02:27.000 029 33429.87 640.09 49996.10 28.50 2015-01-29 05:02:28.000 029 33429.92 640.13 49996.10 28.50 2015-01-29 05:02:29.000 029 33429.89 640.09 49996.10 28.50 2015-01-29 05:02:30.000 029 33429.91 640.08 49996.10 28.50 2015-01-29 05:02:31.000 029 33429.87 640.13 49996.10 28.50 2015-01-29 05:02:32.000 029 33429.83 640.11 49996.10 28.50 2015-01-29 05:02:33.000 029 33430.01 640.11 49996.10 28.50 2015-01-29 05:02:34.000 029 33429.97 640.09 49996.10 28.50 2015-01-29 05:02:35.000 029 33429.86 640.08 49996.10 28.50 2015-01-29 05:02:36.000 029 33429.90 640.10 49996.10 28.50 2015-01-29 05:02:36.000 029 33429.94 640.08 49996.10 28.50 2015-01-29 05:02:38.000 029 33429.90 640.08 49996.10 28.50 2015-01-29 05:02:39.000 029 33429.99 640.10 49996.10 28.50 2015-01-29 05:02:40.000 029 33429.94 640.07 49996.10 28.50 2015-01-29 05:02:41.000 029 33429.94 640.06 49996.10 28.50 2015-01-29 05:02:42.000 029 33429.98 640.10 49996.10 28.50 2015-01-29 05:02:43.000 029 33429.99 640.08 49996.10 28.50 2015-01-29 05:02:44.000 029 33429.90 640.04 49996.10 28.50 2015-01-29 05:02:45.000 029 33430.00 640.07 49996.10 28.50 2015-01-29 05:02:46.000 029 33430.03 640.11 49996.10 28.50 2015-01-29 05:02:47.000 029 33430.03 640.09 49996.10 28.50 2015-01-29 05:02:48.000 029 33429.96 640.09 49996.10 28.50 2015-01-29 05:02:49.000 029 33430.04 640.06 49996.10 28.50 2015-01-29 05:02:49.000 029 33430.01 640.08 49996.10 28.50 2015-01-29 05:02:51.000 029 33429.90 640.07 49996.10 28.50 2015-01-29 05:02:52.000 029 33430.01 640.06 49996.10 28.50 2015-01-29 05:02:53.000 029 33430.06 640.06 49996.10 28.50 2015-01-29 05:02:54.000 029 33429.99 640.07 49996.10 28.50 2015-01-29 05:02:55.000 029 33430.01 640.07 49996.10 28.50 2015-01-29 05:02:56.000 029 33430.03 640.13 49996.10 28.50 2015-01-29 05:02:57.000 029 33429.94 640.09 49996.10 28.50 2015-01-29 05:02:58.000 029 33430.07 640.12 49996.10 28.50 2015-01-29 05:02:59.000 029 33429.96 640.07 49996.10 28.50 2015-01-29 05:03:00.000 029 33430.00 640.09 49996.10 28.50 2015-01-29 05:03:01.000 029 33430.03 640.10 49996.10 28.50 2015-01-29 05:03:02.000 029 33430.00 640.12 49996.10 28.50 2015-01-29 05:03:03.000 029 33430.02 640.11 49996.10 28.50 2015-01-29 05:03:04.000 029 33429.99 640.07 49996.10 28.50 2015-01-29 05:03:05.000 029 33430.00 640.07 49996.10 28.50 2015-01-29 05:03:06.000 029 33429.90 640.07 49996.10 28.50 2015-01-29 05:03:07.000 029 33429.97 640.07 49996.10 28.50 2015-01-29 05:03:08.000 029 33429.96 640.08 49996.10 28.50 2015-01-29 05:03:09.000 029 33429.95 640.06 49996.10 28.50 2015-01-29 05:03:10.000 029 33429.91 640.03 49996.10 28.50 2015-01-29 05:03:11.000 029 33429.87 640.01 49996.10 28.50 2015-01-29 05:03:12.000 029 33429.81 640.00 49996.10 28.50 2015-01-29 05:03:13.000 029 33429.90 640.01 49996.10 28.50 2015-01-29 05:03:14.000 029 33429.91 639.98 49996.10 28.50 2015-01-29 05:03:15.000 029 33429.69 640.02 49996.10 28.50 2015-01-29 05:03:16.000 029 33429.96 640.02 49996.10 28.50 2015-01-29 05:03:17.000 029 33429.87 640.03 49996.10 28.50 2015-01-29 05:03:18.000 029 33429.89 640.03 49996.10 28.50 2015-01-29 05:03:19.000 029 33429.82 640.03 49996.10 28.50 2015-01-29 05:03:20.000 029 33429.89 640.00 49996.10 28.50 2015-01-29 05:03:21.000 029 33429.92 639.98 49996.10 28.50 2015-01-29 05:03:22.000 029 33429.83 639.99 49996.10 28.50 2015-01-29 05:03:23.000 029 33429.81 640.01 49996.10 28.50 2015-01-29 05:03:24.000 029 33429.93 639.99 49996.10 28.50 2015-01-29 05:03:25.000 029 33429.91 640.02 49996.10 28.50 2015-01-29 05:03:26.000 029 33429.78 640.01 49996.10 28.50 2015-01-29 05:03:27.000 029 33429.82 639.96 49996.10 28.50 2015-01-29 05:03:28.000 029 33429.90 639.98 49996.10 28.50 2015-01-29 05:03:29.000 029 33429.84 639.99 49996.10 28.50 2015-01-29 05:03:30.000 029 33429.79 640.00 49996.10 28.50 2015-01-29 05:03:30.000 029 33429.72 639.98 49996.10 28.50 2015-01-29 05:03:32.000 029 33429.66 639.95 49996.10 28.50 2015-01-29 05:03:33.000 029 33429.74 640.01 49996.10 28.50 2015-01-29 05:03:34.000 029 33429.63 639.99 49996.10 28.50 2015-01-29 05:03:35.000 029 33429.66 639.97 49996.10 28.50 2015-01-29 05:03:36.000 029 33429.67 640.01 49996.10 28.50 2015-01-29 05:03:37.000 029 33429.60 639.96 49996.10 28.50 2015-01-29 05:03:38.000 029 33429.63 639.97 49996.10 28.50 2015-01-29 05:03:39.000 029 33429.64 639.96 49996.10 28.50 2015-01-29 05:03:40.000 029 33429.57 639.95 49996.10 28.50 2015-01-29 05:03:41.000 029 33429.58 639.94 49996.10 28.50 2015-01-29 05:03:42.000 029 33429.59 639.97 49996.10 28.50 2015-01-29 05:03:43.000 029 33429.52 639.96 49996.10 28.50 2015-01-29 05:03:43.000 029 33429.57 639.95 49996.10 28.50 2015-01-29 05:03:45.000 029 33429.55 639.97 49996.10 28.50 2015-01-29 05:03:46.000 029 33429.54 639.95 49996.10 28.50 2015-01-29 05:03:47.000 029 33429.58 639.95 49996.10 28.50 2015-01-29 05:03:48.000 029 33429.53 639.96 49996.10 28.50 2015-01-29 05:03:49.000 029 33429.48 639.92 49996.10 28.50 2015-01-29 05:03:50.000 029 33429.47 639.92 49996.10 28.50 2015-01-29 05:03:51.000 029 33429.49 639.92 49996.10 28.50 2015-01-29 05:03:52.000 029 33429.56 639.89 49996.10 28.50 2015-01-29 05:03:53.000 029 33429.54 639.93 49996.10 28.50 2015-01-29 05:03:54.000 029 33429.57 639.94 49996.10 28.50 2015-01-29 05:03:55.000 029 33429.56 639.89 49996.10 28.50 2015-01-29 05:03:56.000 029 33429.55 639.87 49996.10 28.50 2015-01-29 05:03:57.000 029 33429.54 639.92 49996.10 28.50 2015-01-29 05:03:58.000 029 33429.63 639.89 49996.10 28.50 2015-01-29 05:03:59.000 029 33429.60 639.89 49996.10 28.50 2015-01-29 05:04:00.000 029 33429.66 639.92 49996.10 28.50 2015-01-29 05:04:01.000 029 33429.66 639.94 49996.10 28.50 2015-01-29 05:04:02.000 029 33429.67 639.89 49996.10 28.50 2015-01-29 05:04:03.000 029 33429.60 639.92 49996.10 28.50 2015-01-29 05:04:04.000 029 33429.72 639.88 49996.10 28.50 2015-01-29 05:04:05.000 029 33429.72 639.88 49996.10 28.50 2015-01-29 05:04:06.000 029 33429.75 639.92 49996.10 28.50 2015-01-29 05:04:07.000 029 33429.75 639.95 49996.10 28.50 2015-01-29 05:04:08.000 029 33429.73 639.92 49996.10 28.50 2015-01-29 05:04:09.000 029 33429.84 639.93 49996.10 28.50 2015-01-29 05:04:10.000 029 33429.80 639.88 49996.10 28.50 2015-01-29 05:04:11.000 029 33429.81 639.89 49996.10 28.50 2015-01-29 05:04:12.000 029 33429.90 639.94 49996.10 28.50 2015-01-29 05:04:13.000 029 33429.85 639.94 49996.10 28.50 2015-01-29 05:04:14.000 029 33429.78 639.93 49996.10 28.50 2015-01-29 05:04:15.000 029 33429.79 639.93 49996.10 28.50 2015-01-29 05:04:16.000 029 33429.89 639.96 49996.10 28.50 2015-01-29 05:04:17.000 029 33429.85 639.98 49996.10 28.50 2015-01-29 05:04:18.000 029 33429.90 639.94 49996.10 28.50 2015-01-29 05:04:19.000 029 33429.89 639.98 49996.10 28.50 2015-01-29 05:04:20.000 029 33429.97 639.96 49996.10 28.50 2015-01-29 05:04:21.000 029 33429.96 639.99 49996.10 28.50 2015-01-29 05:04:22.000 029 33429.92 639.98 49996.10 28.50 2015-01-29 05:04:23.000 029 33429.90 640.00 49996.10 28.50 2015-01-29 05:04:24.000 029 33429.87 640.02 49996.10 28.50 2015-01-29 05:04:24.000 029 33429.92 640.03 49996.10 28.50 2015-01-29 05:04:26.000 029 33429.82 640.02 49996.10 28.50 2015-01-29 05:04:27.000 029 33429.92 640.08 49996.10 28.50 2015-01-29 05:04:28.000 029 33429.95 640.03 49996.10 28.50 2015-01-29 05:04:29.000 029 33429.90 640.04 49996.10 28.50 2015-01-29 05:04:30.000 029 33429.99 640.07 49996.10 28.50 2015-01-29 05:04:31.000 029 33429.86 640.07 49996.10 28.50 2015-01-29 05:04:32.000 029 33429.86 640.07 49996.10 28.50 2015-01-29 05:04:33.000 029 33429.85 640.08 49996.10 28.50 2015-01-29 05:04:34.000 029 33429.89 640.07 49996.10 28.50 2015-01-29 05:04:35.000 029 33429.87 640.07 49996.10 28.50 2015-01-29 05:04:36.000 029 33429.79 640.11 49996.10 28.50 2015-01-29 05:04:37.000 029 33429.82 640.04 49996.10 28.50 2015-01-29 05:04:37.000 029 33429.76 640.06 49996.10 28.50 2015-01-29 05:04:39.000 029 33429.84 640.03 49996.10 28.50 2015-01-29 05:04:40.000 029 33429.85 640.02 49996.10 28.50 2015-01-29 05:04:41.000 029 33429.82 640.03 49996.10 28.50 2015-01-29 05:04:42.000 029 33429.82 640.03 49996.10 28.50 2015-01-29 05:04:43.000 029 33429.72 640.00 49996.10 28.50 2015-01-29 05:04:44.000 029 33429.71 640.00 49996.10 28.50 2015-01-29 05:04:45.000 029 33429.75 639.99 49996.10 28.50 2015-01-29 05:04:46.000 029 33429.85 639.98 49996.10 28.50 2015-01-29 05:04:47.000 029 33429.64 639.97 49996.10 28.50 2015-01-29 05:04:48.000 029 33429.76 640.01 49996.10 28.50 2015-01-29 05:04:49.000 029 33429.82 639.94 49996.10 28.50 2015-01-29 05:04:50.000 029 33429.72 639.92 49996.10 28.50 2015-01-29 05:04:51.000 029 33429.77 639.92 49996.10 28.50 2015-01-29 05:04:52.000 029 33429.68 639.92 49996.10 28.50 2015-01-29 05:04:53.000 029 33429.74 639.89 49996.10 28.50 2015-01-29 05:04:54.000 029 33429.72 639.92 49996.10 28.50 2015-01-29 05:04:55.000 029 33429.77 639.93 49996.10 28.50 2015-01-29 05:04:56.000 029 33429.81 639.91 49996.10 28.50 2015-01-29 05:04:57.000 029 33429.66 639.87 49996.10 28.50 2015-01-29 05:04:58.000 029 33429.75 639.87 49996.10 28.50 2015-01-29 05:04:59.000 029 33429.76 639.83 49996.10 28.50 2015-01-29 05:05:00.000 029 33429.71 639.89 49996.10 28.50 2015-01-29 05:05:01.000 029 33429.75 639.85 49996.10 28.50 2015-01-29 05:05:02.000 029 33429.82 639.86 49996.10 28.50 2015-01-29 05:05:03.000 029 33429.79 639.88 49996.10 28.50 2015-01-29 05:05:04.000 029 33429.79 639.85 49996.10 28.50 2015-01-29 05:05:05.000 029 33429.93 639.84 49996.10 28.50 2015-01-29 05:05:06.000 029 33429.87 639.79 49996.10 28.50 2015-01-29 05:05:07.000 029 33429.94 639.83 49996.10 28.50 2015-01-29 05:05:08.000 029 33429.85 639.85 49996.10 28.50 2015-01-29 05:05:09.000 029 33429.91 639.79 49996.10 28.50 2015-01-29 05:05:10.000 029 33430.03 639.79 49996.10 28.50 2015-01-29 05:05:11.000 029 33430.02 639.81 49996.10 28.50 2015-01-29 05:05:12.000 029 33430.07 639.77 49996.10 28.50 2015-01-29 05:05:13.000 029 33430.08 639.84 49996.10 28.50 2015-01-29 05:05:14.000 029 33430.14 639.75 49996.10 28.50 2015-01-29 05:05:15.000 029 33430.06 639.80 49996.10 28.50 2015-01-29 05:05:16.000 029 33430.18 639.81 49996.10 28.50 2015-01-29 05:05:17.000 029 33430.09 639.85 49996.10 28.50 2015-01-29 05:05:18.000 029 33430.24 639.83 49996.10 28.50 2015-01-29 05:05:18.000 029 33430.19 639.82 49996.10 28.50 2015-01-29 05:05:20.000 029 33430.19 639.81 49996.10 28.50 2015-01-29 05:05:21.000 029 33430.15 639.88 49996.10 28.50 2015-01-29 05:05:22.000 029 33430.25 639.90 49996.10 28.50 2015-01-29 05:05:23.000 029 33430.19 639.88 49996.10 28.50 2015-01-29 05:05:24.000 029 33430.24 639.86 49996.10 28.50 2015-01-29 05:05:25.000 029 33430.28 639.89 49996.10 28.50 2015-01-29 05:05:26.000 029 33430.21 639.88 49996.10 28.50 2015-01-29 05:05:27.000 029 33430.27 639.91 49996.10 28.50 2015-01-29 05:05:28.000 029 33430.25 639.93 49996.10 28.50 2015-01-29 05:05:29.000 029 33430.25 639.92 49996.10 28.50 2015-01-29 05:05:30.000 029 33430.27 639.93 49996.10 28.50 2015-01-29 05:05:31.000 029 33430.32 639.95 49996.10 28.50 2015-01-29 05:05:31.000 029 33430.30 639.91 49996.10 28.50 2015-01-29 05:05:33.000 029 33430.15 639.95 49996.10 28.50 2015-01-29 05:05:34.000 029 33430.22 639.92 49996.10 28.50 2015-01-29 05:05:35.000 029 33430.15 639.94 49996.10 28.50 2015-01-29 05:05:36.000 029 33430.24 639.95 49996.10 28.50 2015-01-29 05:05:37.000 029 33430.15 639.92 49996.10 28.50 2015-01-29 05:05:38.000 029 33430.31 639.92 49996.10 28.50 2015-01-29 05:05:39.000 029 33430.13 639.96 49996.10 28.50 2015-01-29 05:05:40.000 029 33430.07 639.89 49996.10 28.50 2015-01-29 05:05:41.000 029 33429.93 639.92 49996.10 28.50 2015-01-29 05:05:42.000 029 33430.04 639.94 49996.10 28.50 2015-01-29 05:05:43.000 029 33429.92 639.88 49996.10 28.50 2015-01-29 05:05:44.000 029 33429.92 639.96 49996.10 28.50 2015-01-29 05:05:45.000 029 33429.89 639.85 49996.10 28.50 2015-01-29 05:05:46.000 029 33429.96 639.90 49996.10 28.50 2015-01-29 05:05:47.000 029 33429.99 639.88 49996.10 28.50 2015-01-29 05:05:48.000 029 33429.97 639.88 49996.10 28.50 2015-01-29 05:05:49.000 029 33429.97 639.86 49996.10 28.50 2015-01-29 05:05:50.000 029 33429.93 639.85 49996.10 28.50 2015-01-29 05:05:51.000 029 33429.91 639.86 49996.10 28.50 2015-01-29 05:05:52.000 029 33429.92 639.82 49996.10 28.50 2015-01-29 05:05:53.000 029 33429.93 639.84 49996.10 28.50 2015-01-29 05:05:54.000 029 33429.89 639.85 49996.10 28.50 2015-01-29 05:05:55.000 029 33429.87 639.83 49996.10 28.50 2015-01-29 05:05:56.000 029 33429.91 639.84 49996.10 28.50 2015-01-29 05:05:57.000 029 33429.85 639.81 49996.10 28.50 2015-01-29 05:05:58.000 029 33429.83 639.81 49996.10 28.50 2015-01-29 05:05:59.000 029 33429.84 639.80 49996.10 28.50 2015-01-29 05:06:00.000 029 33429.86 639.83 49996.10 28.50 2015-01-29 05:06:01.000 029 33429.88 639.82 49996.10 28.50 2015-01-29 05:06:02.000 029 33429.90 639.78 49996.10 28.50 2015-01-29 05:06:03.000 029 33429.91 639.79 49996.10 28.50 2015-01-29 05:06:04.000 029 33429.80 639.82 49996.10 28.50 2015-01-29 05:06:05.000 029 33429.84 639.80 49996.10 28.50 2015-01-29 05:06:06.000 029 33429.88 639.82 49996.10 28.50 2015-01-29 05:06:07.000 029 33429.84 639.78 49996.10 28.50 2015-01-29 05:06:08.000 029 33429.82 639.83 49996.10 28.50 2015-01-29 05:06:09.000 029 33429.98 639.78 49996.10 28.50 2015-01-29 05:06:10.000 029 33429.83 639.85 49996.10 28.50 2015-01-29 05:06:11.000 029 33429.93 639.84 49996.10 28.50 2015-01-29 05:06:12.000 029 33429.91 639.85 49996.10 28.50 2015-01-29 05:06:12.000 029 33429.96 639.80 49996.10 28.50 2015-01-29 05:06:14.000 029 33429.97 639.85 49996.10 28.50 2015-01-29 05:06:15.000 029 33429.93 639.85 49996.10 28.50 2015-01-29 05:06:16.000 029 33429.90 639.91 49996.10 28.50 2015-01-29 05:06:17.000 029 33429.91 639.90 49996.10 28.50 2015-01-29 05:06:18.000 029 33429.97 639.87 49996.10 28.50 2015-01-29 05:06:19.000 029 33429.99 639.90 49996.10 28.50 2015-01-29 05:06:20.000 029 33429.98 639.88 49996.10 28.50 2015-01-29 05:06:21.000 029 33430.00 639.90 49996.10 28.50 2015-01-29 05:06:22.000 029 33430.01 639.90 49996.10 28.50 2015-01-29 05:06:23.000 029 33430.03 639.90 49996.10 28.50 2015-01-29 05:06:24.000 029 33430.02 639.92 49996.10 28.50 2015-01-29 05:06:25.000 029 33429.99 639.89 49996.10 28.50 2015-01-29 05:06:25.000 029 33430.01 639.90 49996.10 28.50 2015-01-29 05:06:27.000 029 33429.86 639.87 49996.10 28.50 2015-01-29 05:06:28.000 029 33430.00 639.93 49996.10 28.50 2015-01-29 05:06:29.000 029 33429.92 639.92 49996.10 28.50 2015-01-29 05:06:30.000 029 33429.91 639.90 49996.10 28.50 2015-01-29 05:06:31.000 029 33429.91 639.89 49996.10 28.50 2015-01-29 05:06:32.000 029 33429.89 639.85 49996.10 28.50 2015-01-29 05:06:33.000 029 33429.85 639.82 49996.10 28.50 2015-01-29 05:06:34.000 029 33429.97 639.85 49996.10 28.50 2015-01-29 05:06:35.000 029 33429.84 639.88 49996.10 28.50 2015-01-29 05:06:36.000 029 33429.87 639.89 49996.10 28.50 2015-01-29 05:06:37.000 029 33429.96 639.87 49996.10 28.50 2015-01-29 05:06:38.000 029 33429.79 639.82 49996.10 28.50 2015-01-29 05:06:39.000 029 33429.87 639.86 49996.10 28.50 2015-01-29 05:06:40.000 029 33429.95 639.83 49996.10 28.50 2015-01-29 05:06:41.000 029 33429.88 639.84 49996.10 28.50 2015-01-29 05:06:42.000 029 33429.88 639.80 49996.10 28.50 2015-01-29 05:06:43.000 029 33429.93 639.82 49996.10 28.50 2015-01-29 05:06:44.000 029 33429.83 639.79 49996.10 28.50 2015-01-29 05:06:45.000 029 33429.88 639.76 49996.10 28.50 2015-01-29 05:06:46.000 029 33429.75 639.84 49996.10 28.50 2015-01-29 05:06:47.000 029 33429.79 639.80 49996.10 28.50 2015-01-29 05:06:48.000 029 33429.81 639.78 49996.10 28.50 2015-01-29 05:06:49.000 029 33429.87 639.81 49996.10 28.50 2015-01-29 05:06:50.000 029 33429.75 639.74 49996.10 28.50 2015-01-29 05:06:51.000 029 33429.76 639.77 49996.10 28.50 2015-01-29 05:06:52.000 029 33429.90 639.83 49996.10 28.50 2015-01-29 05:06:53.000 029 33429.88 639.80 49996.10 28.50 2015-01-29 05:06:54.000 029 33429.84 639.78 49996.10 28.50 2015-01-29 05:06:55.000 029 33429.81 639.82 49996.10 28.50 2015-01-29 05:06:56.000 029 33429.82 639.82 49996.10 28.50 2015-01-29 05:06:57.000 029 33429.80 639.81 49996.10 28.50 2015-01-29 05:06:58.000 029 33429.78 639.84 49996.10 28.50 2015-01-29 05:06:59.000 029 33429.75 639.88 49996.10 28.50 2015-01-29 05:07:00.000 029 33429.79 639.85 49996.10 28.50 2015-01-29 05:07:01.000 029 33429.85 639.86 49996.10 28.50 2015-01-29 05:07:02.000 029 33429.77 639.83 49996.10 28.50 2015-01-29 05:07:03.000 029 33429.84 639.81 49996.10 28.50 2015-01-29 05:07:04.000 029 33429.71 639.83 49996.10 28.50 2015-01-29 05:07:05.000 029 33429.76 639.84 49996.10 28.50 2015-01-29 05:07:06.000 029 33429.66 639.83 49996.10 28.50 2015-01-29 05:07:06.000 029 33429.77 639.81 49996.10 28.50 2015-01-29 05:07:08.000 029 33429.66 639.89 49996.10 28.50 2015-01-29 05:07:09.000 029 33429.76 639.86 49996.10 28.50 2015-01-29 05:07:10.000 029 33429.86 639.82 49996.10 28.50 2015-01-29 05:07:11.000 029 33429.76 639.83 49996.10 28.50 2015-01-29 05:07:12.000 029 33429.77 639.85 49996.10 28.50 2015-01-29 05:07:13.000 029 33429.76 639.84 49996.10 28.50 2015-01-29 05:07:14.000 029 33429.75 639.83 49996.10 28.50 2015-01-29 05:07:15.000 029 33429.73 639.82 49996.10 28.50 2015-01-29 05:07:16.000 029 33429.82 639.81 49996.10 28.50 2015-01-29 05:07:17.000 029 33429.75 639.82 49996.10 28.50 2015-01-29 05:07:18.000 029 33429.76 639.79 49996.10 28.50 2015-01-29 05:07:19.000 029 33429.88 639.82 49996.10 28.50 2015-01-29 05:07:19.000 029 33429.75 639.81 49996.10 28.50 2015-01-29 05:07:21.000 029 33429.91 639.82 49996.10 28.50 2015-01-29 05:07:22.000 029 33429.80 639.84 49996.10 28.50 2015-01-29 05:07:23.000 029 33429.83 639.81 49996.10 28.50 2015-01-29 05:07:24.000 029 33429.87 639.78 49996.10 28.50 2015-01-29 05:07:25.000 029 33429.80 639.76 49996.10 28.50 2015-01-29 05:07:26.000 029 33429.87 639.78 49996.10 28.50 2015-01-29 05:07:27.000 029 33429.83 639.78 49996.10 28.50 2015-01-29 05:07:28.000 029 33429.89 639.76 49996.10 28.50 2015-01-29 05:07:29.000 029 33429.91 639.79 49996.10 28.50 2015-01-29 05:07:30.000 029 33429.91 639.83 49996.10 28.50 2015-01-29 05:07:31.000 029 33429.97 639.80 49996.10 28.50 2015-01-29 05:07:32.000 029 33429.93 639.77 49996.10 28.50 2015-01-29 05:07:33.000 029 33429.83 639.81 49996.10 28.50 2015-01-29 05:07:34.000 029 33429.96 639.79 49996.10 28.50 2015-01-29 05:07:35.000 029 33429.91 639.80 49996.10 28.50 2015-01-29 05:07:36.000 029 33429.94 639.78 49996.10 28.50 2015-01-29 05:07:37.000 029 33429.98 639.71 49996.10 28.50 2015-01-29 05:07:38.000 029 33429.84 639.82 49996.10 28.50 2015-01-29 05:07:39.000 029 33429.93 639.79 49996.10 28.50 2015-01-29 05:07:40.000 029 33429.96 639.83 49996.10 28.50 2015-01-29 05:07:41.000 029 33429.88 639.84 49996.10 28.50 2015-01-29 05:07:42.000 029 33429.92 639.84 49996.10 28.50 2015-01-29 05:07:43.000 029 33429.96 639.84 49996.10 28.50 2015-01-29 05:07:44.000 029 33429.94 639.88 49996.10 28.50 2015-01-29 05:07:45.000 029 33429.88 639.85 49996.10 28.50 2015-01-29 05:07:46.000 029 33429.75 639.86 49996.10 28.50 2015-01-29 05:07:47.000 029 33429.82 639.85 49996.10 28.50 2015-01-29 05:07:48.000 029 33429.82 639.85 49996.10 28.50 2015-01-29 05:07:49.000 029 33429.85 639.85 49996.10 28.50 2015-01-29 05:07:50.000 029 33429.86 639.86 49996.10 28.50 2015-01-29 05:07:51.000 029 33429.87 639.84 49996.10 28.50 2015-01-29 05:07:52.000 029 33429.80 639.87 49996.10 28.50 2015-01-29 05:07:53.000 029 33429.74 639.88 49996.10 28.50 2015-01-29 05:07:54.000 029 33429.76 639.86 49996.10 28.50 2015-01-29 05:07:55.000 029 33429.60 639.87 49996.10 28.50 2015-01-29 05:07:56.000 029 33429.71 639.85 49996.10 28.50 2015-01-29 05:07:57.000 029 33429.68 639.82 49996.10 28.50 2015-01-29 05:07:58.000 029 33429.58 639.84 49996.10 28.50 2015-01-29 05:07:59.000 029 33429.66 639.81 49996.10 28.50 2015-01-29 05:08:00.000 029 33429.56 639.85 49996.10 28.50 2015-01-29 05:08:00.000 029 33429.55 639.79 49996.10 28.50 2015-01-29 05:08:02.000 029 33429.49 639.84 49996.10 28.50 2015-01-29 05:08:03.000 029 33429.48 639.84 49996.10 28.50 2015-01-29 05:08:04.000 029 33429.43 639.79 49996.10 28.50 2015-01-29 05:08:05.000 029 33429.39 639.79 49996.10 28.50 2015-01-29 05:08:06.000 029 33429.47 639.84 49996.10 28.50 2015-01-29 05:08:07.000 029 33429.40 639.85 49996.10 28.50 2015-01-29 05:08:08.000 029 33429.37 639.80 49996.10 28.50 2015-01-29 05:08:09.000 029 33429.41 639.83 49996.10 28.50 2015-01-29 05:08:10.000 029 33429.31 639.80 49996.10 28.50 2015-01-29 05:08:11.000 029 33429.29 639.81 49996.10 28.50 2015-01-29 05:08:12.000 029 33429.28 639.79 49996.10 28.50 2015-01-29 05:08:13.000 029 33429.31 639.76 49996.10 28.50 2015-01-29 05:08:13.000 029 33429.33 639.76 49996.10 28.50 2015-01-29 05:08:15.000 029 33429.22 639.76 49996.10 28.50 2015-01-29 05:08:16.000 029 33429.25 639.78 49996.10 28.50 2015-01-29 05:08:17.000 029 33429.29 639.75 49996.10 28.50 2015-01-29 05:08:18.000 029 33429.28 639.74 49996.10 28.50 2015-01-29 05:08:19.000 029 33429.24 639.77 49996.10 28.50 2015-01-29 05:08:20.000 029 33429.17 639.73 49996.10 28.50 2015-01-29 05:08:21.000 029 33429.31 639.75 49996.10 28.50 2015-01-29 05:08:22.000 029 33429.25 639.69 49996.10 28.50 2015-01-29 05:08:23.000 029 33429.24 639.69 49996.10 28.50 2015-01-29 05:08:24.000 029 33429.31 639.67 49996.10 28.50 2015-01-29 05:08:25.000 029 33429.30 639.72 49996.10 28.50 2015-01-29 05:08:26.000 029 33429.28 639.70 49996.10 28.50 2015-01-29 05:08:27.000 029 33429.27 639.67 49996.10 28.50 2015-01-29 05:08:28.000 029 33429.47 639.69 49996.10 28.50 2015-01-29 05:08:29.000 029 33429.44 639.67 49996.10 28.50 2015-01-29 05:08:30.000 029 33429.41 639.69 49996.10 28.50 2015-01-29 05:08:31.000 029 33429.46 639.66 49996.10 28.50 2015-01-29 05:08:32.000 029 33429.56 639.66 49996.10 28.50 2015-01-29 05:08:33.000 029 33429.46 639.65 49996.10 28.50 2015-01-29 05:08:34.000 029 33429.56 639.73 49996.10 28.50 2015-01-29 05:08:35.000 029 33429.56 639.68 49996.10 28.50 2015-01-29 05:08:36.000 029 33429.59 639.67 49996.10 28.50 2015-01-29 05:08:37.000 029 33429.60 639.67 49996.10 28.50 2015-01-29 05:08:38.000 029 33429.62 639.64 49996.10 28.50 2015-01-29 05:08:39.000 029 33429.58 639.63 49996.10 28.50 2015-01-29 05:08:40.000 029 33429.68 639.66 49996.10 28.50 2015-01-29 05:08:41.000 029 33429.69 639.66 49996.10 28.50 2015-01-29 05:08:42.000 029 33429.75 639.73 49996.10 28.50 2015-01-29 05:08:43.000 029 33429.79 639.69 49996.10 28.50 2015-01-29 05:08:44.000 029 33429.76 639.75 49996.10 28.50 2015-01-29 05:08:45.000 029 33429.80 639.76 49996.10 28.50 2015-01-29 05:08:46.000 029 33429.82 639.75 49996.10 28.50 2015-01-29 05:08:47.000 029 33429.77 639.74 49996.10 28.50 2015-01-29 05:08:48.000 029 33429.72 639.84 49996.10 28.50 2015-01-29 05:08:49.000 029 33429.79 639.88 49996.10 28.50 2015-01-29 05:08:50.000 029 33429.79 639.87 49996.10 28.50 2015-01-29 05:08:51.000 029 33429.87 639.90 49996.10 28.50 2015-01-29 05:08:52.000 029 33429.80 639.92 49996.10 28.50 2015-01-29 05:08:53.000 029 33429.72 639.92 49996.10 28.50 2015-01-29 05:08:54.000 029 33429.84 639.98 49996.10 28.50 2015-01-29 05:08:54.000 029 33429.75 639.92 49996.10 28.50 2015-01-29 05:08:56.000 029 33429.79 639.90 49996.10 28.50 2015-01-29 05:08:57.000 029 33429.82 639.96 49996.10 28.50 2015-01-29 05:08:58.000 029 33429.63 640.01 49996.10 28.50 2015-01-29 05:08:59.000 029 33429.69 639.96 49996.10 28.50 2015-01-29 05:09:00.000 029 33429.69 639.93 49996.10 28.50 2015-01-29 05:09:01.000 029 33429.65 639.97 49996.10 28.50 2015-01-29 05:09:02.000 029 33429.73 639.97 49996.10 28.50 2015-01-29 05:09:03.000 029 33429.53 639.94 49996.10 28.50 2015-01-29 05:09:04.000 029 33429.68 639.92 49996.10 28.50 2015-01-29 05:09:05.000 029 33429.60 639.92 49996.10 28.50 2015-01-29 05:09:06.000 029 33429.54 639.96 49996.10 28.50 2015-01-29 05:09:07.000 029 33429.54 639.92 49996.10 28.50 2015-01-29 05:09:07.000 029 33429.60 639.93 49996.10 28.50 2015-01-29 05:09:09.000 029 33429.56 639.92 49996.10 28.50 2015-01-29 05:09:10.000 029 33429.61 639.93 49996.10 28.50 2015-01-29 05:09:11.000 029 33429.56 639.95 49996.10 28.50 2015-01-29 05:09:12.000 029 33429.52 639.92 49996.10 28.50 2015-01-29 05:09:13.000 029 33429.49 639.89 49996.10 28.50 2015-01-29 05:09:14.000 029 33429.50 639.93 49996.10 28.50 2015-01-29 05:09:15.000 029 33429.43 639.89 49996.10 28.50 2015-01-29 05:09:16.000 029 33429.44 639.94 49996.10 28.50 2015-01-29 05:09:17.000 029 33429.44 639.92 49996.10 28.50 2015-01-29 05:09:18.000 029 33429.50 639.90 49996.10 28.50 2015-01-29 05:09:19.000 029 33429.46 639.88 49996.10 28.50 2015-01-29 05:09:20.000 029 33429.44 639.90 49996.10 28.50 2015-01-29 05:09:21.000 029 33429.51 639.86 49996.10 28.50 2015-01-29 05:09:22.000 029 33429.41 639.89 49996.10 28.50 2015-01-29 05:09:23.000 029 33429.41 639.90 49996.10 28.50 2015-01-29 05:09:24.000 029 33429.46 639.86 49996.10 28.50 2015-01-29 05:09:25.000 029 33429.47 639.85 49996.10 28.50 2015-01-29 05:09:26.000 029 33429.46 639.82 49996.10 28.50 2015-01-29 05:09:27.000 029 33429.52 639.78 49996.10 28.50 2015-01-29 05:09:28.000 029 33429.53 639.82 49996.10 28.50 2015-01-29 05:09:29.000 029 33429.49 639.78 49996.10 28.50 2015-01-29 05:09:30.000 029 33429.51 639.79 49996.10 28.50 2015-01-29 05:09:31.000 029 33429.51 639.78 49996.10 28.50 2015-01-29 05:09:32.000 029 33429.47 639.77 49996.10 28.50 2015-01-29 05:09:33.000 029 33429.51 639.73 49996.10 28.50 2015-01-29 05:09:34.000 029 33429.53 639.75 49996.10 28.50 2015-01-29 05:09:35.000 029 33429.52 639.72 49996.10 28.50 2015-01-29 05:09:36.000 029 33429.51 639.73 49996.10 28.50 2015-01-29 05:09:37.000 029 33429.55 639.73 49996.10 28.50 2015-01-29 05:09:38.000 029 33429.52 639.75 49996.10 28.50 2015-01-29 05:09:39.000 029 33429.67 639.77 49996.10 28.50 2015-01-29 05:09:40.000 029 33429.57 639.79 49996.10 28.50 2015-01-29 05:09:41.000 029 33429.56 639.78 49996.10 28.50 2015-01-29 05:09:42.000 029 33429.63 639.77 49996.10 28.50 2015-01-29 05:09:43.000 029 33429.62 639.78 49996.10 28.50 2015-01-29 05:09:44.000 029 33429.71 639.79 49996.10 28.50 2015-01-29 05:09:45.000 029 33429.53 639.78 49996.10 28.50 2015-01-29 05:09:46.000 029 33429.67 639.74 49996.10 28.50 2015-01-29 05:09:47.000 029 33429.59 639.73 49996.10 28.50 2015-01-29 05:09:48.000 029 33429.70 639.82 49996.10 28.50 2015-01-29 05:09:48.000 029 33429.74 639.79 49996.10 28.50 2015-01-29 05:09:50.000 029 33429.66 639.78 49996.10 28.50 2015-01-29 05:09:51.000 029 33429.69 639.77 49996.10 28.50 2015-01-29 05:09:52.000 029 33429.64 639.81 49996.10 28.50 2015-01-29 05:09:53.000 029 33429.62 639.82 49996.10 28.50 2015-01-29 05:09:54.000 029 33429.70 639.83 49996.10 28.50 2015-01-29 05:09:55.000 029 33429.62 639.80 49996.10 28.50 2015-01-29 05:09:56.000 029 33429.57 639.79 49996.10 28.50 2015-01-29 05:09:57.000 029 33429.74 639.78 49996.10 28.50 2015-01-29 05:09:58.000 029 33429.62 639.82 49996.10 28.50 2015-01-29 05:09:59.000 029 33429.62 639.80 49996.10 28.50 2015-01-29 05:10:00.000 029 33429.66 639.76 49996.10 28.50 2015-01-29 05:10:01.000 029 33429.65 639.81 49996.10 28.50 2015-01-29 05:10:01.000 029 33429.59 639.81 49996.10 28.50 2015-01-29 05:10:03.000 029 33429.59 639.87 49996.10 28.50 2015-01-29 05:10:04.000 029 33429.63 639.80 49996.10 28.50 2015-01-29 05:10:05.000 029 33429.54 639.79 49996.10 28.50 2015-01-29 05:10:06.000 029 33429.58 639.83 49996.10 28.50 2015-01-29 05:10:07.000 029 33429.51 639.79 49996.10 28.50 2015-01-29 05:10:08.000 029 33429.49 639.76 49996.10 28.50 2015-01-29 05:10:09.000 029 33429.50 639.82 49996.10 28.50 2015-01-29 05:10:10.000 029 33429.47 639.80 49996.10 28.50 2015-01-29 05:10:11.000 029 33429.41 639.81 49996.10 28.50 2015-01-29 05:10:12.000 029 33429.49 639.82 49996.10 28.50 2015-01-29 05:10:13.000 029 33429.43 639.77 49996.10 28.50 2015-01-29 05:10:14.000 029 33429.32 639.81 49996.10 28.50 2015-01-29 05:10:15.000 029 33429.43 639.78 49996.10 28.50 2015-01-29 05:10:16.000 029 33429.37 639.80 49996.10 28.50 2015-01-29 05:10:17.000 029 33429.34 639.78 49996.10 28.50 2015-01-29 05:10:18.000 029 33429.34 639.83 49996.10 28.50 2015-01-29 05:10:19.000 029 33429.41 639.76 49996.10 28.50 2015-01-29 05:10:20.000 029 33429.30 639.77 49996.10 28.50 2015-01-29 05:10:21.000 029 33429.33 639.75 49996.10 28.50 2015-01-29 05:10:22.000 029 33429.41 639.75 49996.10 28.50 2015-01-29 05:10:23.000 029 33429.26 639.73 49996.10 28.50 2015-01-29 05:10:24.000 029 33429.27 639.69 49996.10 28.50 2015-01-29 05:10:25.000 029 33429.28 639.74 49996.10 28.50 2015-01-29 05:10:26.000 029 33429.28 639.69 49996.10 28.50 2015-01-29 05:10:27.000 029 33429.35 639.67 49996.10 28.50 2015-01-29 05:10:28.000 029 33429.34 639.62 49996.10 28.50 2015-01-29 05:10:29.000 029 33429.27 639.59 49996.10 28.50 2015-01-29 05:10:30.000 029 33429.32 639.66 49996.10 28.50 2015-01-29 05:10:31.000 029 33429.43 639.65 49996.10 28.50 2015-01-29 05:10:32.000 029 33429.36 639.66 49996.10 28.50 2015-01-29 05:10:33.000 029 33429.37 639.64 49996.10 28.50 2015-01-29 05:10:34.000 029 33429.46 639.63 49996.10 28.50 2015-01-29 05:10:35.000 029 33429.49 639.64 49996.10 28.50 2015-01-29 05:10:36.000 029 33429.47 639.68 49996.10 28.50 2015-01-29 05:10:37.000 029 33429.48 639.66 49996.10 28.50 2015-01-29 05:10:38.000 029 33429.51 639.65 49996.10 28.50 2015-01-29 05:10:39.000 029 33429.51 639.65 49996.10 28.50 2015-01-29 05:10:40.000 029 33429.59 639.67 49996.10 28.50 2015-01-29 05:10:41.000 029 33429.44 639.66 49996.10 28.50 2015-01-29 05:10:42.000 029 33429.54 639.69 49996.10 28.50 2015-01-29 05:10:42.000 029 33429.58 639.72 49996.10 28.50 2015-01-29 05:10:44.000 029 33429.43 639.66 49996.10 28.50 2015-01-29 05:10:45.000 029 33429.51 639.73 49996.10 28.50 2015-01-29 05:10:46.000 029 33429.47 639.74 49996.10 28.50 2015-01-29 05:10:47.000 029 33429.49 639.73 49996.10 28.50 2015-01-29 05:10:48.000 029 33429.53 639.77 49996.10 28.50 2015-01-29 05:10:49.000 029 33429.43 639.77 49996.10 28.50 2015-01-29 05:10:50.000 029 33429.56 639.78 49996.10 28.50 2015-01-29 05:10:51.000 029 33429.51 639.77 49996.10 28.50 2015-01-29 05:10:52.000 029 33429.52 639.78 49996.10 28.50 2015-01-29 05:10:53.000 029 33429.52 639.76 49996.10 28.50 2015-01-29 05:10:54.000 029 33429.46 639.83 49996.10 28.50 2015-01-29 05:10:55.000 029 33429.49 639.80 49996.10 28.50 2015-01-29 05:10:55.000 029 33429.49 639.82 49996.10 28.50 2015-01-29 05:10:57.000 029 33429.42 639.82 49996.10 28.50 2015-01-29 05:10:58.000 029 33429.43 639.84 49996.10 28.50 2015-01-29 05:10:59.000 029 33429.37 639.80 49996.10 28.50 2015-01-29 05:11:00.000 029 33429.37 639.84 49996.10 28.50 2015-01-29 05:11:01.000 029 33429.41 639.82 49996.10 28.50 2015-01-29 05:11:02.000 029 33429.32 639.78 49996.10 28.50 2015-01-29 05:11:03.000 029 33429.25 639.78 49996.10 28.50 2015-01-29 05:11:04.000 029 33429.37 639.79 49996.10 28.50 2015-01-29 05:11:05.000 029 33429.29 639.80 49996.10 28.50 2015-01-29 05:11:06.000 029 33429.25 639.81 49996.10 28.50 2015-01-29 05:11:07.000 029 33429.29 639.79 49996.10 28.50 2015-01-29 05:11:08.000 029 33429.32 639.78 49996.10 28.50 2015-01-29 05:11:09.000 029 33429.24 639.75 49996.10 28.50 2015-01-29 05:11:10.000 029 33429.29 639.80 49996.10 28.50 2015-01-29 05:11:11.000 029 33429.23 639.75 49996.10 28.50 2015-01-29 05:11:12.000 029 33429.20 639.76 49996.10 28.50 2015-01-29 05:11:13.000 029 33429.29 639.71 49996.10 28.50 2015-01-29 05:11:14.000 029 33429.26 639.73 49996.10 28.50 2015-01-29 05:11:15.000 029 33429.30 639.70 49996.10 28.50 2015-01-29 05:11:16.000 029 33429.31 639.64 49996.10 28.50 2015-01-29 05:11:17.000 029 33429.24 639.70 49996.10 28.50 2015-01-29 05:11:18.000 029 33429.25 639.66 49996.10 28.50 2015-01-29 05:11:19.000 029 33429.35 639.65 49996.10 28.50 2015-01-29 05:11:20.000 029 33429.28 639.65 49996.10 28.50 2015-01-29 05:11:21.000 029 33429.35 639.66 49996.10 28.50 2015-01-29 05:11:22.000 029 33429.33 639.63 49996.10 28.50 2015-01-29 05:11:23.000 029 33429.32 639.67 49996.10 28.50 2015-01-29 05:11:24.000 029 33429.26 639.63 49996.10 28.50 2015-01-29 05:11:25.000 029 33429.34 639.65 49996.10 28.50 2015-01-29 05:11:26.000 029 33429.36 639.67 49996.10 28.50 2015-01-29 05:11:27.000 029 33429.30 639.65 49996.10 28.50 2015-01-29 05:11:28.000 029 33429.33 639.70 49996.10 28.50 2015-01-29 05:11:29.000 029 33429.41 639.65 49996.10 28.50 2015-01-29 05:11:30.000 029 33429.34 639.67 49996.10 28.50 2015-01-29 05:11:31.000 029 33429.40 639.73 49996.10 28.50 2015-01-29 05:11:32.000 029 33429.41 639.75 49996.10 28.50 2015-01-29 05:11:33.000 029 33429.35 639.77 49996.10 28.50 2015-01-29 05:11:34.000 029 33429.40 639.78 49996.10 28.50 2015-01-29 05:11:35.000 029 33429.41 639.82 49996.10 28.50 2015-01-29 05:11:36.000 029 33429.37 639.77 49996.10 28.50 2015-01-29 05:11:36.000 029 33429.37 639.78 49996.10 28.50 2015-01-29 05:11:38.000 029 33429.35 639.83 49996.10 28.50 2015-01-29 05:11:39.000 029 33429.45 639.82 49996.10 28.50 2015-01-29 05:11:40.000 029 33429.28 639.78 49996.10 28.50 2015-01-29 05:11:41.000 029 33429.28 639.82 49996.10 28.50 2015-01-29 05:11:42.000 029 33429.32 639.85 49996.10 28.50 2015-01-29 05:11:43.000 029 33429.34 639.81 49996.10 28.50 2015-01-29 05:11:44.000 029 33429.26 639.82 49996.10 28.50 2015-01-29 05:11:45.000 029 33429.19 639.82 49996.10 28.50 2015-01-29 05:11:46.000 029 33429.21 639.83 49996.10 28.50 2015-01-29 05:11:47.000 029 33429.13 639.80 49996.10 28.50 2015-01-29 05:11:48.000 029 33429.18 639.77 49996.10 28.50 2015-01-29 05:11:49.000 029 33429.10 639.77 49996.10 28.50 2015-01-29 05:11:49.000 029 33429.08 639.76 49996.10 28.50 2015-01-29 05:11:51.000 029 33429.22 639.78 49996.10 28.50 2015-01-29 05:11:52.000 029 33429.01 639.72 49996.10 28.50 2015-01-29 05:11:53.000 029 33429.07 639.75 49996.10 28.50 2015-01-29 05:11:54.000 029 33429.01 639.74 49996.10 28.50 2015-01-29 05:11:55.000 029 33429.01 639.71 49996.10 28.50 2015-01-29 05:11:56.000 029 33429.01 639.68 49996.10 28.50 2015-01-29 05:11:57.000 029 33429.01 639.70 49996.10 28.50 2015-01-29 05:11:58.000 029 33429.06 639.70 49996.10 28.50 2015-01-29 05:11:59.000 029 33428.95 639.66 49996.10 28.50 2015-01-29 05:12:00.000 029 33429.05 639.65 49996.10 28.50 2015-01-29 05:12:01.000 029 33429.07 639.65 49996.10 28.50 2015-01-29 05:12:02.000 029 33429.03 639.67 49996.10 28.50 2015-01-29 05:12:03.000 029 33429.08 639.63 49996.10 28.50 2015-01-29 05:12:04.000 029 33429.10 639.63 49996.10 28.50 2015-01-29 05:12:05.000 029 33428.98 639.65 49996.10 28.50 2015-01-29 05:12:06.000 029 33429.01 639.64 49996.10 28.50 2015-01-29 05:12:07.000 029 33429.10 639.63 49996.10 28.50 2015-01-29 05:12:08.000 029 33429.06 639.63 49996.10 28.50 2015-01-29 05:12:09.000 029 33429.06 639.62 49996.10 28.50 2015-01-29 05:12:10.000 029 33429.11 639.66 49996.10 28.50 2015-01-29 05:12:11.000 029 33429.10 639.62 49996.10 28.50 2015-01-29 05:12:12.000 029 33429.04 639.60 49996.10 28.50 2015-01-29 05:12:13.000 029 33429.19 639.62 49996.10 28.50 2015-01-29 05:12:14.000 029 33429.18 639.59 49996.10 28.50 2015-01-29 05:12:15.000 029 33429.13 639.64 49996.10 28.50 2015-01-29 05:12:16.000 029 33429.22 639.67 49996.10 28.50 2015-01-29 05:12:17.000 029 33429.13 639.60 49996.10 28.50 2015-01-29 05:12:18.000 029 33429.19 639.62 49996.10 28.50 2015-01-29 05:12:19.000 029 33429.28 639.62 49996.10 28.50 2015-01-29 05:12:20.000 029 33429.26 639.65 49996.10 28.50 2015-01-29 05:12:21.000 029 33429.33 639.58 49996.10 28.50 2015-01-29 05:12:22.000 029 33429.31 639.59 49996.10 28.50 2015-01-29 05:12:23.000 029 33429.40 639.64 49996.10 28.50 2015-01-29 05:12:24.000 029 33429.39 639.60 49996.10 28.50 2015-01-29 05:12:25.000 029 33429.32 639.64 49996.10 28.50 2015-01-29 05:12:26.000 029 33429.35 639.57 49996.10 28.50 2015-01-29 05:12:27.000 029 33429.23 639.64 49996.10 28.50 2015-01-29 05:12:28.000 029 33429.40 639.62 49996.10 28.50 2015-01-29 05:12:29.000 029 33429.32 639.64 49996.10 28.50 2015-01-29 05:12:30.000 029 33429.40 639.65 49996.10 28.50 2015-01-29 05:12:30.000 029 33429.43 639.70 49996.10 28.50 2015-01-29 05:12:32.000 029 33429.50 639.67 49996.10 28.50 2015-01-29 05:12:33.000 029 33429.56 639.71 49996.10 28.50 2015-01-29 05:12:34.000 029 33429.44 639.69 49996.10 28.50 2015-01-29 05:12:35.000 029 33429.35 639.73 49996.10 28.50 2015-01-29 05:12:36.000 029 33429.35 639.71 49996.10 28.50 2015-01-29 05:12:37.000 029 33429.33 639.76 49996.10 28.50 2015-01-29 05:12:38.000 029 33429.37 639.74 49996.10 28.50 2015-01-29 05:12:39.000 029 33429.31 639.76 49996.10 28.50 2015-01-29 05:12:40.000 029 33429.46 639.77 49996.10 28.50 2015-01-29 05:12:41.000 029 33429.26 639.80 49996.10 28.50 2015-01-29 05:12:42.000 029 33429.31 639.82 49996.10 28.50 2015-01-29 05:12:43.000 029 33429.26 639.77 49996.10 28.50 2015-01-29 05:12:43.000 029 33429.29 639.78 49996.10 28.50 2015-01-29 05:12:45.000 029 33429.30 639.78 49996.10 28.50 2015-01-29 05:12:46.000 029 33429.30 639.75 49996.10 28.50 2015-01-29 05:12:47.000 029 33429.24 639.81 49996.10 28.50 2015-01-29 05:12:48.000 029 33429.19 639.81 49996.10 28.50 2015-01-29 05:12:49.000 029 33429.21 639.74 49996.10 28.50 2015-01-29 05:12:50.000 029 33429.22 639.80 49996.10 28.50 2015-01-29 05:12:51.000 029 33429.18 639.75 49996.10 28.50 2015-01-29 05:12:52.000 029 33429.16 639.77 49996.10 28.50 2015-01-29 05:12:53.000 029 33429.36 639.78 49996.10 28.50 2015-01-29 05:12:54.000 029 33429.25 639.77 49996.10 28.50 2015-01-29 05:12:55.000 029 33429.19 639.71 49996.10 28.50 2015-01-29 05:12:56.000 029 33429.24 639.73 49996.10 28.50 2015-01-29 05:12:57.000 029 33429.21 639.73 49996.10 28.50 2015-01-29 05:12:58.000 029 33429.25 639.72 49996.10 28.50 2015-01-29 05:12:59.000 029 33429.29 639.71 49996.10 28.50 2015-01-29 05:13:00.000 029 33429.25 639.67 49996.10 28.50 2015-01-29 05:13:01.000 029 33429.23 639.69 49996.10 28.50 2015-01-29 05:13:02.000 029 33429.27 639.67 49996.10 28.50 2015-01-29 05:13:03.000 029 33429.19 639.69 49996.10 28.50 2015-01-29 05:13:04.000 029 33429.31 639.66 49996.10 28.50 2015-01-29 05:13:05.000 029 33429.27 639.64 49996.10 28.50 2015-01-29 05:13:06.000 029 33429.29 639.61 49996.10 28.50 2015-01-29 05:13:07.000 029 33429.33 639.66 49996.10 28.50 2015-01-29 05:13:08.000 029 33429.40 639.62 49996.10 28.50 2015-01-29 05:13:09.000 029 33429.35 639.62 49996.10 28.50 2015-01-29 05:13:10.000 029 33429.35 639.62 49996.10 28.50 2015-01-29 05:13:11.000 029 33429.31 639.68 49996.10 28.50 2015-01-29 05:13:12.000 029 33429.41 639.66 49996.10 28.50 2015-01-29 05:13:13.000 029 33429.43 639.64 49996.10 28.50 2015-01-29 05:13:14.000 029 33429.43 639.62 49996.10 28.50 2015-01-29 05:13:15.000 029 33429.43 639.59 49996.10 28.50 2015-01-29 05:13:16.000 029 33429.43 639.60 49996.10 28.50 2015-01-29 05:13:17.000 029 33429.43 639.63 49996.10 28.50 2015-01-29 05:13:18.000 029 33429.45 639.63 49996.10 28.50 2015-01-29 05:13:19.000 029 33429.46 639.62 49996.10 28.50 2015-01-29 05:13:20.000 029 33429.46 639.64 49996.10 28.50 2015-01-29 05:13:21.000 029 33429.51 639.64 49996.10 28.49 2015-01-29 05:13:22.000 029 33429.47 639.66 49996.10 28.50 2015-01-29 05:13:23.000 029 33429.48 639.70 49996.10 28.50 2015-01-29 05:13:24.000 029 33429.52 639.66 49996.10 28.49 2015-01-29 05:13:24.000 029 33429.55 639.68 49996.10 28.50 2015-01-29 05:13:26.000 029 33429.51 639.66 49996.10 28.50 2015-01-29 05:13:27.000 029 33429.49 639.71 49996.10 28.50 2015-01-29 05:13:28.000 029 33429.51 639.73 49996.10 28.50 2015-01-29 05:13:29.000 029 33429.56 639.76 49996.10 28.50 2015-01-29 05:13:30.000 029 33429.53 639.75 49996.10 28.50 2015-01-29 05:13:31.000 029 33429.47 639.76 49996.10 28.50 2015-01-29 05:13:32.000 029 33429.50 639.77 49996.10 28.49 2015-01-29 05:13:33.000 029 33429.44 639.75 49996.10 28.50 2015-01-29 05:13:34.000 029 33429.49 639.76 49996.10 28.50 2015-01-29 05:13:35.000 029 33429.37 639.76 49996.10 28.50 2015-01-29 05:13:36.000 029 33429.41 639.80 49996.10 28.50 2015-01-29 05:13:37.000 029 33429.36 639.81 49996.10 28.50 2015-01-29 05:13:37.000 029 33429.32 639.73 49996.10 28.50 2015-01-29 05:13:39.000 029 33429.38 639.75 49996.10 28.49 2015-01-29 05:13:40.000 029 33429.19 639.76 49996.10 28.50 2015-01-29 05:13:41.000 029 33429.21 639.72 49996.10 28.50 2015-01-29 05:13:42.000 029 33429.22 639.74 49996.10 28.50 2015-01-29 05:13:43.000 029 33429.26 639.70 49996.10 28.50 2015-01-29 05:13:44.000 029 33429.23 639.70 49996.10 28.50 2015-01-29 05:13:45.000 029 33429.18 639.73 49996.10 28.49 2015-01-29 05:13:46.000 029 33429.25 639.66 49996.10 28.50 2015-01-29 05:13:47.000 029 33429.23 639.65 49996.10 28.50 2015-01-29 05:13:48.000 029 33429.16 639.66 49996.10 28.50 2015-01-29 05:13:49.000 029 33429.16 639.62 49996.10 28.50 2015-01-29 05:13:50.000 029 33429.20 639.62 49996.10 28.50 2015-01-29 05:13:51.000 029 33429.18 639.62 49996.10 28.50 2015-01-29 05:13:52.000 029 33429.19 639.60 49996.10 28.50 2015-01-29 05:13:53.000 029 33429.24 639.63 49996.10 28.49 2015-01-29 05:13:54.000 029 33429.26 639.60 49996.10 28.49 2015-01-29 05:13:55.000 029 33429.29 639.58 49996.10 28.49 2015-01-29 05:13:56.000 029 33429.22 639.56 49996.10 28.50 2015-01-29 05:13:57.000 029 33429.28 639.60 49996.10 28.49 2015-01-29 05:13:58.000 029 33429.28 639.56 49996.10 28.50 2015-01-29 05:13:59.000 029 33429.31 639.58 49996.10 28.49 2015-01-29 05:14:00.000 029 33429.30 639.56 49996.10 28.49 2015-01-29 05:14:01.000 029 33429.21 639.57 49996.10 28.50 2015-01-29 05:14:02.000 029 33429.31 639.55 49996.10 28.50 2015-01-29 05:14:03.000 029 33429.37 639.54 49996.10 28.50 2015-01-29 05:14:04.000 029 33429.27 639.58 49996.10 28.49 2015-01-29 05:14:05.000 029 33429.35 639.59 49996.10 28.49 2015-01-29 05:14:06.000 029 33429.24 639.57 49996.10 28.49 2015-01-29 05:14:07.000 029 33429.26 639.55 49996.10 28.49 2015-01-29 05:14:08.000 029 33429.23 639.54 49996.10 28.49 2015-01-29 05:14:09.000 029 33429.42 639.56 49996.10 28.49 2015-01-29 05:14:10.000 029 33429.34 639.53 49996.10 28.49 2015-01-29 05:14:11.000 029 33429.34 639.54 49996.10 28.49 2015-01-29 05:14:12.000 029 33429.34 639.55 49996.10 28.49 2015-01-29 05:14:13.000 029 33429.25 639.56 49996.10 28.49 2015-01-29 05:14:14.000 029 33429.38 639.56 49996.10 28.49 2015-01-29 05:14:15.000 029 33429.32 639.59 49996.10 28.49 2015-01-29 05:14:16.000 029 33429.40 639.59 49996.10 28.49 2015-01-29 05:14:17.000 029 33429.34 639.59 49996.10 28.49 2015-01-29 05:14:18.000 029 33429.35 639.57 49996.10 28.49 2015-01-29 05:14:18.000 029 33429.31 639.58 49996.10 28.49 2015-01-29 05:14:20.000 029 33429.29 639.60 49996.10 28.49 2015-01-29 05:14:21.000 029 33429.29 639.61 49996.10 28.49 2015-01-29 05:14:22.000 029 33429.25 639.61 49996.10 28.49 2015-01-29 05:14:23.000 029 33429.18 639.62 49996.10 28.49 2015-01-29 05:14:24.000 029 33429.24 639.59 49996.10 28.49 2015-01-29 05:14:25.000 029 33429.21 639.61 49996.10 28.49 2015-01-29 05:14:26.000 029 33429.21 639.63 49996.10 28.49 2015-01-29 05:14:27.000 029 33429.23 639.60 49996.10 28.49 2015-01-29 05:14:28.000 029 33429.09 639.63 49996.10 28.49 2015-01-29 05:14:29.000 029 33429.10 639.62 49996.10 28.49 2015-01-29 05:14:30.000 029 33429.11 639.62 49996.10 28.49 2015-01-29 05:14:31.000 029 33429.13 639.55 49996.10 28.49 2015-01-29 05:14:31.000 029 33429.13 639.64 49996.10 28.49 2015-01-29 05:14:33.000 029 33429.16 639.64 49996.10 28.49 2015-01-29 05:14:34.000 029 33429.14 639.63 49996.10 28.49 2015-01-29 05:14:35.000 029 33429.09 639.58 49996.10 28.49 2015-01-29 05:14:36.000 029 33429.10 639.58 49996.10 28.49 2015-01-29 05:14:37.000 029 33429.06 639.57 49996.10 28.49 2015-01-29 05:14:38.000 029 33429.03 639.53 49996.10 28.49 2015-01-29 05:14:39.000 029 33429.09 639.54 49996.10 28.49 2015-01-29 05:14:40.000 029 33428.97 639.55 49996.10 28.49 2015-01-29 05:14:41.000 029 33429.07 639.54 49996.10 28.49 2015-01-29 05:14:42.000 029 33429.06 639.51 49996.10 28.49 2015-01-29 05:14:43.000 029 33429.12 639.54 49996.10 28.49 2015-01-29 05:14:44.000 029 33429.13 639.52 49996.10 28.49 2015-01-29 05:14:45.000 029 33429.17 639.48 49996.10 28.49 2015-01-29 05:14:46.000 029 33429.06 639.49 49996.10 28.49 2015-01-29 05:14:47.000 029 33429.06 639.53 49996.10 28.49 2015-01-29 05:14:48.000 029 33429.11 639.48 49996.10 28.49 2015-01-29 05:14:49.000 029 33429.18 639.53 49996.10 28.49 2015-01-29 05:14:50.000 029 33429.16 639.44 49996.10 28.49 2015-01-29 05:14:51.000 029 33429.29 639.47 49996.10 28.49 2015-01-29 05:14:52.000 029 33429.13 639.47 49996.10 28.49 2015-01-29 05:14:53.000 029 33429.17 639.47 49996.10 28.49 2015-01-29 05:14:54.000 029 33429.22 639.43 49996.10 28.49 2015-01-29 05:14:55.000 029 33429.25 639.50 49996.10 28.49 2015-01-29 05:14:56.000 029 33429.25 639.50 49996.10 28.49 2015-01-29 05:14:57.000 029 33429.29 639.49 49996.10 28.49 2015-01-29 05:14:58.000 029 33429.26 639.51 49996.10 28.49 2015-01-29 05:14:59.000 029 33429.24 639.54 49996.10 28.49 2015-01-29 05:15:00.000 029 33429.28 639.52 49996.10 28.49 2015-01-29 05:15:01.000 029 33429.22 639.57 49996.10 28.49 2015-01-29 05:15:02.000 029 33429.21 639.56 49996.10 28.49 2015-01-29 05:15:03.000 029 33429.32 639.50 49996.10 28.49 2015-01-29 05:15:04.000 029 33429.22 639.57 49996.10 28.49 2015-01-29 05:15:05.000 029 33429.07 639.59 49996.10 28.49 2015-01-29 05:15:06.000 029 33429.09 639.59 49996.10 28.49 2015-01-29 05:15:07.000 029 33429.10 639.61 49996.10 28.49 2015-01-29 05:15:08.000 029 33429.12 639.64 49996.10 28.49 2015-01-29 05:15:09.000 029 33429.05 639.60 49996.10 28.49 2015-01-29 05:15:10.000 029 33429.06 639.65 49996.10 28.49 2015-01-29 05:15:11.000 029 33429.03 639.64 49996.10 28.49 2015-01-29 05:15:12.000 029 33429.07 639.58 49996.10 28.49 2015-01-29 05:15:12.000 029 33429.01 639.62 49996.10 28.49 2015-01-29 05:15:14.000 029 33429.07 639.58 49996.10 28.49 2015-01-29 05:15:15.000 029 33428.91 639.61 49996.10 28.49 2015-01-29 05:15:16.000 029 33429.06 639.59 49996.10 28.49 2015-01-29 05:15:17.000 029 33428.98 639.59 49996.10 28.49 2015-01-29 05:15:18.000 029 33428.90 639.55 49996.10 28.49 2015-01-29 05:15:19.000 029 33428.93 639.54 49996.10 28.49 2015-01-29 05:15:20.000 029 33428.98 639.56 49996.10 28.49 2015-01-29 05:15:21.000 029 33429.04 639.54 49996.10 28.49 2015-01-29 05:15:22.000 029 33428.87 639.53 49996.10 28.49 2015-01-29 05:15:23.000 029 33429.00 639.53 49996.10 28.49 2015-01-29 05:15:24.000 029 33428.90 639.46 49996.10 28.49 2015-01-29 05:15:25.000 029 33428.86 639.48 49996.10 28.49 2015-01-29 05:15:25.000 029 33428.94 639.49 49996.10 28.49 2015-01-29 05:15:27.000 029 33428.79 639.50 49996.10 28.49 2015-01-29 05:15:28.000 029 33428.89 639.46 49996.10 28.49 2015-01-29 05:15:29.000 029 33428.86 639.52 49996.10 28.49 2015-01-29 05:15:30.000 029 33428.85 639.49 49996.10 28.49 2015-01-29 05:15:31.000 029 33428.92 639.48 49996.10 28.49 2015-01-29 05:15:32.000 029 33428.91 639.42 49996.10 28.49 2015-01-29 05:15:33.000 029 33428.86 639.47 49996.10 28.49 2015-01-29 05:15:34.000 029 33428.88 639.45 49996.10 28.49 2015-01-29 05:15:35.000 029 33428.83 639.48 49996.10 28.49 2015-01-29 05:15:36.000 029 33428.88 639.47 49996.10 28.49 2015-01-29 05:15:37.000 029 33428.97 639.42 49996.10 28.49 2015-01-29 05:15:38.000 029 33428.98 639.44 49996.10 28.49 2015-01-29 05:15:39.000 029 33428.86 639.45 49996.10 28.49 2015-01-29 05:15:40.000 029 33428.93 639.48 49996.10 28.49 2015-01-29 05:15:41.000 029 33428.96 639.44 49996.10 28.49 2015-01-29 05:15:42.000 029 33429.01 639.44 49996.10 28.49 2015-01-29 05:15:43.000 029 33429.07 639.44 49996.10 28.49 2015-01-29 05:15:44.000 029 33428.94 639.46 49996.10 28.49 2015-01-29 05:15:45.000 029 33429.03 639.53 49996.10 28.49 2015-01-29 05:15:46.000 029 33428.95 639.49 49996.10 28.49 2015-01-29 05:15:47.000 029 33429.05 639.52 49996.10 28.49 2015-01-29 05:15:48.000 029 33428.94 639.52 49996.10 28.49 2015-01-29 05:15:49.000 029 33428.97 639.50 49996.10 28.49 2015-01-29 05:15:50.000 029 33428.96 639.56 49996.10 28.49 2015-01-29 05:15:51.000 029 33428.98 639.53 49996.10 28.49 2015-01-29 05:15:52.000 029 33428.91 639.58 49996.10 28.49 2015-01-29 05:15:53.000 029 33428.95 639.58 49996.10 28.49 2015-01-29 05:15:54.000 029 33428.97 639.58 49996.10 28.49 2015-01-29 05:15:55.000 029 33428.85 639.64 49996.10 28.49 2015-01-29 05:15:56.000 029 33428.83 639.61 49996.10 28.49 2015-01-29 05:15:57.000 029 33428.83 639.59 49996.10 28.49 2015-01-29 05:15:58.000 029 33428.83 639.64 49996.10 28.49 2015-01-29 05:15:59.000 029 33428.81 639.64 49996.10 28.49 2015-01-29 05:16:00.000 029 33428.72 639.62 49996.10 28.49 2015-01-29 05:16:01.000 029 33428.68 639.68 49996.10 28.49 2015-01-29 05:16:02.000 029 33428.70 639.67 49996.10 28.49 2015-01-29 05:16:03.000 029 33428.60 639.63 49996.10 28.49 2015-01-29 05:16:04.000 029 33428.65 639.64 49996.10 28.49 2015-01-29 05:16:05.000 029 33428.60 639.62 49996.10 28.49 2015-01-29 05:16:06.000 029 33428.50 639.66 49996.10 28.49 2015-01-29 05:16:06.000 029 33428.56 639.64 49996.10 28.49 2015-01-29 05:16:08.000 029 33428.57 639.63 49996.10 28.49 2015-01-29 05:16:09.000 029 33428.63 639.64 49996.10 28.49 2015-01-29 05:16:10.000 029 33428.36 639.64 49996.10 28.49 2015-01-29 05:16:11.000 029 33428.34 639.61 49996.10 28.49 2015-01-29 05:16:12.000 029 33428.39 639.59 49996.10 28.49 2015-01-29 05:16:13.000 029 33428.44 639.61 49996.10 28.49 2015-01-29 05:16:14.000 029 33428.39 639.63 49996.10 28.49 2015-01-29 05:16:15.000 029 33428.44 639.57 49996.10 28.49 2015-01-29 05:16:16.000 029 33428.42 639.58 49996.10 28.49 2015-01-29 05:16:17.000 029 33428.52 639.54 49996.10 28.49 2015-01-29 05:16:18.000 029 33428.41 639.53 49996.10 28.49 2015-01-29 05:16:19.000 029 33428.42 639.50 49996.10 28.49 2015-01-29 05:16:19.000 029 33428.47 639.51 49996.10 28.49 2015-01-29 05:16:21.000 029 33428.46 639.53 49996.10 28.49 2015-01-29 05:16:22.000 029 33428.42 639.49 49996.10 28.49 2015-01-29 05:16:23.000 029 33428.53 639.52 49996.10 28.49 2015-01-29 05:16:24.000 029 33428.48 639.53 49996.10 28.49 2015-01-29 05:16:25.000 029 33428.57 639.46 49996.10 28.49 2015-01-29 05:16:26.000 029 33428.60 639.48 49996.10 28.49 2015-01-29 05:16:27.000 029 33428.69 639.55 49996.10 28.49 2015-01-29 05:16:28.000 029 33428.53 639.55 49996.10 28.49 2015-01-29 05:16:29.000 029 33428.83 639.56 49996.10 28.49 2015-01-29 05:16:30.000 029 33428.75 639.53 49996.10 28.49 2015-01-29 05:16:31.000 029 33428.77 639.60 49996.10 28.49 2015-01-29 05:16:32.000 029 33428.85 639.51 49996.10 28.49 2015-01-29 05:16:33.000 029 33428.98 639.59 49996.10 28.49 2015-01-29 05:16:34.000 029 33428.83 639.55 49996.10 28.49 2015-01-29 05:16:35.000 029 33428.94 639.57 49996.10 28.49 2015-01-29 05:16:36.000 029 33428.91 639.57 49996.10 28.49 2015-01-29 05:16:37.000 029 33429.00 639.59 49996.10 28.49 2015-01-29 05:16:38.000 029 33429.10 639.63 49996.10 28.49 2015-01-29 05:16:39.000 029 33429.17 639.62 49996.10 28.49 2015-01-29 05:16:40.000 029 33428.90 639.61 49996.10 28.49 2015-01-29 05:16:41.000 029 33429.18 639.65 49996.10 28.49 2015-01-29 05:16:42.000 029 33429.10 639.63 49996.10 28.49 2015-01-29 05:16:43.000 029 33429.14 639.67 49996.10 28.49 2015-01-29 05:16:44.000 029 33429.23 639.66 49996.10 28.49 2015-01-29 05:16:45.000 029 33429.09 639.70 49996.10 28.49 2015-01-29 05:16:46.000 029 33429.16 639.67 49996.10 28.49 2015-01-29 05:16:47.000 029 33429.08 639.73 49996.10 28.49 2015-01-29 05:16:48.000 029 33429.18 639.71 49996.10 28.49 2015-01-29 05:16:49.000 029 33429.16 639.71 49996.10 28.49 2015-01-29 05:16:50.000 029 33429.16 639.73 49996.10 28.49 2015-01-29 05:16:51.000 029 33429.19 639.73 49996.10 28.49 2015-01-29 05:16:52.000 029 33429.13 639.73 49996.10 28.49 2015-01-29 05:16:53.000 029 33429.09 639.76 49996.10 28.49 2015-01-29 05:16:54.000 029 33429.15 639.73 49996.10 28.49 2015-01-29 05:16:55.000 029 33429.16 639.79 49996.10 28.49 2015-01-29 05:16:56.000 029 33429.11 639.75 49996.10 28.49 2015-01-29 05:16:57.000 029 33429.21 639.78 49996.10 28.49 2015-01-29 05:16:58.000 029 33429.07 639.74 49996.10 28.49 2015-01-29 05:16:59.000 029 33429.12 639.74 49996.10 28.49 2015-01-29 05:17:00.000 029 33429.10 639.74 49996.10 28.49 2015-01-29 05:17:00.000 029 33429.13 639.74 49996.10 28.49 2015-01-29 05:17:02.000 029 33429.13 639.74 49996.10 28.49 2015-01-29 05:17:03.000 029 33429.08 639.72 49996.10 28.49 2015-01-29 05:17:04.000 029 33429.04 639.74 49996.10 28.49 2015-01-29 05:17:05.000 029 33429.32 639.72 49996.10 28.49 2015-01-29 05:17:06.000 029 33429.12 639.73 49996.10 28.49 2015-01-29 05:17:07.000 029 33429.19 639.77 49996.10 28.49 2015-01-29 05:17:08.000 029 33429.13 639.75 49996.10 28.49 2015-01-29 05:17:09.000 029 33429.13 639.73 49996.10 28.49 2015-01-29 05:17:10.000 029 33429.17 639.76 49996.10 28.49 2015-01-29 05:17:11.000 029 33429.11 639.75 49996.10 28.49 2015-01-29 05:17:12.000 029 33429.17 639.76 49996.10 28.49 2015-01-29 05:17:13.000 029 33429.13 639.77 49996.10 28.49 2015-01-29 05:17:13.000 029 33429.22 639.72 49996.10 28.49 2015-01-29 05:17:15.000 029 33429.14 639.76 49996.10 28.49 2015-01-29 05:17:16.000 029 33429.21 639.78 49996.10 28.49 2015-01-29 05:17:17.000 029 33429.20 639.77 49996.10 28.49 2015-01-29 05:17:18.000 029 33429.19 639.75 49996.10 28.49 2015-01-29 05:17:19.000 029 33429.14 639.75 49996.10 28.49 2015-01-29 05:17:20.000 029 33429.07 639.77 49996.10 28.49 2015-01-29 05:17:21.000 029 33429.09 639.73 49996.10 28.49 2015-01-29 05:17:22.000 029 33429.04 639.75 49996.10 28.49 2015-01-29 05:17:23.000 029 33429.19 639.69 49996.10 28.49 2015-01-29 05:17:24.000 029 33429.16 639.70 49996.10 28.49 2015-01-29 05:17:25.000 029 33429.10 639.71 49996.10 28.49 2015-01-29 05:17:26.000 029 33429.13 639.71 49996.10 28.49 2015-01-29 05:17:27.000 029 33429.22 639.71 49996.10 28.49 2015-01-29 05:17:28.000 029 33429.10 639.69 49996.10 28.49 2015-01-29 05:17:29.000 029 33429.15 639.69 49996.10 28.49 2015-01-29 05:17:30.000 029 33429.17 639.64 49996.10 28.49 2015-01-29 05:17:31.000 029 33429.15 639.65 49996.10 28.49 2015-01-29 05:17:32.000 029 33429.13 639.67 49996.10 28.49 2015-01-29 05:17:33.000 029 33429.10 639.64 49996.10 28.49 2015-01-29 05:17:34.000 029 33429.15 639.64 49996.10 28.49 2015-01-29 05:17:35.000 029 33429.07 639.66 49996.10 28.49 2015-01-29 05:17:36.000 029 33429.10 639.62 49996.10 28.49 2015-01-29 05:17:37.000 029 33429.15 639.62 49996.10 28.49 2015-01-29 05:17:38.000 029 33429.14 639.60 49996.10 28.49 2015-01-29 05:17:39.000 029 33429.16 639.62 49996.10 28.49 2015-01-29 05:17:40.000 029 33429.08 639.64 49996.10 28.49 2015-01-29 05:17:41.000 029 33429.14 639.58 49996.10 28.49 2015-01-29 05:17:42.000 029 33429.13 639.57 49996.10 28.49 2015-01-29 05:17:43.000 029 33429.11 639.62 49996.10 28.49 2015-01-29 05:17:44.000 029 33429.08 639.59 49996.10 28.49 2015-01-29 05:17:45.000 029 33429.18 639.60 49996.10 28.49 2015-01-29 05:17:46.000 029 33429.12 639.62 49996.10 28.49 2015-01-29 05:17:47.000 029 33429.16 639.57 49996.10 28.49 2015-01-29 05:17:48.000 029 33429.07 639.55 49996.10 28.49 2015-01-29 05:17:49.000 029 33429.13 639.56 49996.10 28.49 2015-01-29 05:17:50.000 029 33429.15 639.58 49996.10 28.49 2015-01-29 05:17:51.000 029 33429.11 639.61 49996.10 28.49 2015-01-29 05:17:52.000 029 33429.25 639.60 49996.10 28.49 2015-01-29 05:17:53.000 029 33429.30 639.61 49996.10 28.49 2015-01-29 05:17:54.000 029 33429.23 639.57 49996.10 28.49 2015-01-29 05:17:54.000 029 33429.24 639.56 49996.10 28.49 2015-01-29 05:17:56.000 029 33429.32 639.62 49996.10 28.49 2015-01-29 05:17:57.000 029 33429.15 639.59 49996.10 28.49 2015-01-29 05:17:58.000 029 33429.31 639.59 49996.10 28.49 2015-01-29 05:17:59.000 029 33429.32 639.60 49996.10 28.49 2015-01-29 05:18:00.000 029 33429.24 639.58 49996.10 28.49 2015-01-29 05:18:01.000 029 33429.27 639.59 49996.10 28.49 2015-01-29 05:18:02.000 029 33429.34 639.59 49996.10 28.49 2015-01-29 05:18:03.000 029 33429.37 639.56 49996.10 28.49 2015-01-29 05:18:04.000 029 33429.28 639.62 49996.10 28.49 2015-01-29 05:18:05.000 029 33429.35 639.58 49996.10 28.49 2015-01-29 05:18:06.000 029 33429.26 639.60 49996.10 28.49 2015-01-29 05:18:07.000 029 33429.35 639.57 49996.10 28.49 2015-01-29 05:18:07.000 029 33429.38 639.64 49996.10 28.49 2015-01-29 05:18:09.000 029 33429.30 639.60 49996.10 28.49 2015-01-29 05:18:10.000 029 33429.37 639.60 49996.10 28.49 2015-01-29 05:18:11.000 029 33429.35 639.63 49996.10 28.49 2015-01-29 05:18:12.000 029 33429.31 639.63 49996.10 28.49 2015-01-29 05:18:13.000 029 33429.34 639.61 49996.10 28.49 2015-01-29 05:18:14.000 029 33429.40 639.64 49996.10 28.49 2015-01-29 05:18:15.000 029 33429.38 639.60 49996.10 28.49 2015-01-29 05:18:16.000 029 33429.33 639.60 49996.10 28.49 2015-01-29 05:18:17.000 029 33429.43 639.61 49996.10 28.49 2015-01-29 05:18:18.000 029 33429.30 639.63 49996.10 28.49 2015-01-29 05:18:19.000 029 33429.32 639.62 49996.10 28.49 2015-01-29 05:18:20.000 029 33429.29 639.59 49996.10 28.49 2015-01-29 05:18:21.000 029 33429.31 639.64 49996.10 28.49 2015-01-29 05:18:22.000 029 33429.26 639.59 49996.10 28.49 2015-01-29 05:18:23.000 029 33429.34 639.61 49996.10 28.49 2015-01-29 05:18:24.000 029 33429.27 639.62 49996.10 28.49 2015-01-29 05:18:25.000 029 33429.34 639.65 49996.10 28.49 2015-01-29 05:18:26.000 029 33429.32 639.60 49996.10 28.49 2015-01-29 05:18:27.000 029 33429.20 639.59 49996.10 28.49 2015-01-29 05:18:28.000 029 33429.31 639.62 49996.10 28.49 2015-01-29 05:18:29.000 029 33429.32 639.59 49996.10 28.49 2015-01-29 05:18:30.000 029 33429.27 639.59 49996.10 28.49 2015-01-29 05:18:31.000 029 33429.26 639.59 49996.10 28.49 2015-01-29 05:18:32.000 029 33429.31 639.60 49996.10 28.49 2015-01-29 05:18:33.000 029 33429.33 639.58 49996.10 28.49 2015-01-29 05:18:34.000 029 33429.22 639.56 49996.10 28.49 2015-01-29 05:18:35.000 029 33429.18 639.57 49996.10 28.49 2015-01-29 05:18:36.000 029 33429.29 639.59 49996.10 28.49 2015-01-29 05:18:37.000 029 33429.25 639.58 49996.10 28.49 2015-01-29 05:18:38.000 029 33429.40 639.60 49996.10 28.49 2015-01-29 05:18:39.000 029 33429.26 639.59 49996.10 28.49 2015-01-29 05:18:40.000 029 33429.29 639.56 49996.10 28.49 2015-01-29 05:18:41.000 029 33429.28 639.55 49996.10 28.49 2015-01-29 05:18:42.000 029 33429.23 639.57 49996.10 28.49 2015-01-29 05:18:43.000 029 33429.30 639.53 49996.10 28.49 2015-01-29 05:18:44.000 029 33429.32 639.56 49996.10 28.49 2015-01-29 05:18:45.000 029 33429.22 639.56 49996.10 28.49 2015-01-29 05:18:46.000 029 33429.32 639.55 49996.10 28.49 2015-01-29 05:18:47.000 029 33429.27 639.53 49996.10 28.49 2015-01-29 05:18:48.000 029 33429.26 639.52 49996.10 28.49 2015-01-29 05:18:48.000 029 33429.30 639.50 49996.10 28.49 2015-01-29 05:18:50.000 029 33429.37 639.50 49996.10 28.49 2015-01-29 05:18:51.000 029 33429.38 639.50 49996.10 28.49 2015-01-29 05:18:52.000 029 33429.27 639.48 49996.10 28.49 2015-01-29 05:18:53.000 029 33429.41 639.48 49996.10 28.49 2015-01-29 05:18:54.000 029 33429.29 639.47 49996.10 28.49 2015-01-29 05:18:55.000 029 33429.29 639.45 49996.10 28.49 2015-01-29 05:18:56.000 029 33429.29 639.45 49996.10 28.49 2015-01-29 05:18:57.000 029 33429.28 639.42 49996.10 28.49 2015-01-29 05:18:58.000 029 33429.36 639.46 49996.10 28.49 2015-01-29 05:18:59.000 029 33429.44 639.47 49996.10 28.49 2015-01-29 05:19:00.000 029 33429.35 639.44 49996.10 28.49 2015-01-29 05:19:01.000 029 33429.35 639.42 49996.10 28.49 2015-01-29 05:19:01.000 029 33429.41 639.44 49996.10 28.49 2015-01-29 05:19:03.000 029 33429.38 639.44 49996.10 28.49 2015-01-29 05:19:04.000 029 33429.51 639.43 49996.10 28.49 2015-01-29 05:19:05.000 029 33429.36 639.43 49996.10 28.49 2015-01-29 05:19:06.000 029 33429.43 639.42 49996.10 28.49 2015-01-29 05:19:07.000 029 33429.51 639.38 49996.10 28.49 2015-01-29 05:19:08.000 029 33429.48 639.39 49996.10 28.49 2015-01-29 05:19:09.000 029 33429.41 639.40 49996.10 28.49 2015-01-29 05:19:10.000 029 33429.47 639.41 49996.10 28.49 2015-01-29 05:19:11.000 029 33429.50 639.40 49996.10 28.49 2015-01-29 05:19:12.000 029 33429.49 639.39 49996.10 28.49 2015-01-29 05:19:13.000 029 33429.46 639.40 49996.10 28.49 2015-01-29 05:19:14.000 029 33429.54 639.40 49996.10 28.49 2015-01-29 05:19:15.000 029 33429.56 639.42 49996.10 28.49 2015-01-29 05:19:16.000 029 33429.55 639.41 49996.10 28.49 2015-01-29 05:19:17.000 029 33429.51 639.41 49996.10 28.49 2015-01-29 05:19:18.000 029 33429.49 639.40 49996.10 28.49 2015-01-29 05:19:19.000 029 33429.56 639.44 49996.10 28.49 2015-01-29 05:19:20.000 029 33429.65 639.46 49996.10 28.49 2015-01-29 05:19:21.000 029 33429.56 639.40 49996.10 28.49 2015-01-29 05:19:22.000 029 33429.74 639.45 49996.10 28.49 2015-01-29 05:19:23.000 029 33429.59 639.44 49996.10 28.49 2015-01-29 05:19:24.000 029 33429.63 639.39 49996.10 28.49 2015-01-29 05:19:25.000 029 33429.61 639.46 49996.10 28.49 2015-01-29 05:19:26.000 029 33429.61 639.48 49996.10 28.49 2015-01-29 05:19:27.000 029 33429.65 639.42 49996.10 28.49 2015-01-29 05:19:28.000 029 33429.66 639.43 49996.10 28.49 2015-01-29 05:19:29.000 029 33429.63 639.45 49996.10 28.49 2015-01-29 05:19:30.000 029 33429.57 639.40 49996.10 28.49 2015-01-29 05:19:31.000 029 33429.62 639.38 49996.10 28.49 2015-01-29 05:19:32.000 029 33429.51 639.42 49996.10 28.49 2015-01-29 05:19:33.000 029 33429.58 639.46 49996.10 28.49 2015-01-29 05:19:34.000 029 33429.52 639.45 49996.10 28.49 2015-01-29 05:19:35.000 029 33429.62 639.42 49996.10 28.49 2015-01-29 05:19:36.000 029 33429.54 639.44 49996.10 28.49 2015-01-29 05:19:37.000 029 33429.56 639.39 49996.10 28.49 2015-01-29 05:19:38.000 029 33429.50 639.39 49996.10 28.49 2015-01-29 05:19:39.000 029 33429.54 639.40 49996.10 28.49 2015-01-29 05:19:40.000 029 33429.47 639.35 49996.10 28.49 2015-01-29 05:19:41.000 029 33429.57 639.34 49996.10 28.49 2015-01-29 05:19:42.000 029 33429.51 639.31 49996.10 28.49 2015-01-29 05:19:42.000 029 33429.57 639.33 49996.10 28.49 2015-01-29 05:19:44.000 029 33429.53 639.36 49996.10 28.49 2015-01-29 05:19:45.000 029 33429.43 639.39 49996.10 28.49 2015-01-29 05:19:46.000 029 33429.59 639.30 49996.10 28.49 2015-01-29 05:19:47.000 029 33429.63 639.37 49996.10 28.49 2015-01-29 05:19:48.000 029 33429.49 639.32 49996.10 28.49 2015-01-29 05:19:49.000 029 33429.56 639.33 49996.10 28.49 2015-01-29 05:19:50.000 029 33429.59 639.37 49996.10 28.49 2015-01-29 05:19:51.000 029 33429.50 639.30 49996.10 28.49 2015-01-29 05:19:52.000 029 33429.48 639.32 49996.10 28.49 2015-01-29 05:19:53.000 029 33429.49 639.36 49996.10 28.49 2015-01-29 05:19:54.000 029 33429.53 639.34 49996.10 28.49 2015-01-29 05:19:55.000 029 33429.47 639.32 49996.10 28.49 2015-01-29 05:19:55.000 029 33429.53 639.37 49996.10 28.49 2015-01-29 05:19:57.000 029 33429.47 639.33 49996.10 28.49 2015-01-29 05:19:58.000 029 33429.46 639.36 49996.10 28.49 2015-01-29 05:19:59.000 029 33429.49 639.34 49996.10 28.49 2015-01-29 05:20:00.000 029 33429.41 639.35 49996.10 28.49 2015-01-29 05:20:01.000 029 33429.43 639.32 49996.10 28.49 2015-01-29 05:20:02.000 029 33429.37 639.30 49996.10 28.49 2015-01-29 05:20:03.000 029 33429.45 639.30 49996.10 28.49 2015-01-29 05:20:04.000 029 33429.42 639.30 49996.10 28.49 2015-01-29 05:20:05.000 029 33429.49 639.25 49996.10 28.49 2015-01-29 05:20:06.000 029 33429.40 639.24 49996.10 28.49 2015-01-29 05:20:07.000 029 33429.36 639.22 49996.10 28.49 2015-01-29 05:20:08.000 029 33429.51 639.19 49996.10 28.49 2015-01-29 05:20:09.000 029 33429.47 639.24 49996.10 28.49 2015-01-29 05:20:10.000 029 33429.47 639.20 49996.10 28.49 2015-01-29 05:20:11.000 029 33429.49 639.18 49996.10 28.49 2015-01-29 05:20:12.000 029 33429.44 639.19 49996.10 28.49 2015-01-29 05:20:13.000 029 33429.50 639.16 49996.10 28.49 2015-01-29 05:20:14.000 029 33429.44 639.17 49996.10 28.49 2015-01-29 05:20:15.000 029 33429.47 639.18 49996.10 28.49 2015-01-29 05:20:16.000 029 33429.41 639.16 49996.10 28.49 2015-01-29 05:20:17.000 029 33429.57 639.17 49996.10 28.49 2015-01-29 05:20:18.000 029 33429.44 639.20 49996.10 28.49 2015-01-29 05:20:19.000 029 33429.57 639.18 49996.10 28.49 2015-01-29 05:20:20.000 029 33429.50 639.17 49996.10 28.49 2015-01-29 05:20:21.000 029 33429.52 639.22 49996.10 28.49 2015-01-29 05:20:22.000 029 33429.51 639.23 49996.10 28.49 2015-01-29 05:20:23.000 029 33429.62 639.17 49996.10 28.49 2015-01-29 05:20:24.000 029 33429.54 639.19 49996.10 28.49 2015-01-29 05:20:25.000 029 33429.50 639.18 49996.10 28.49 2015-01-29 05:20:26.000 029 33429.45 639.20 49996.10 28.49 2015-01-29 05:20:27.000 029 33429.43 639.22 49996.10 28.49 2015-01-29 05:20:28.000 029 33429.53 639.22 49996.10 28.49 2015-01-29 05:20:29.000 029 33429.32 639.18 49996.10 28.49 2015-01-29 05:20:30.000 029 33429.46 639.17 49996.10 28.49 2015-01-29 05:20:31.000 029 33429.56 639.19 49996.10 28.49 2015-01-29 05:20:32.000 029 33429.52 639.16 49996.10 28.49 2015-01-29 05:20:33.000 029 33429.59 639.19 49996.10 28.49 2015-01-29 05:20:34.000 029 33429.54 639.16 49996.10 28.49 2015-01-29 05:20:35.000 029 33429.65 639.12 49996.10 28.49 2015-01-29 05:20:36.000 029 33429.58 639.13 49996.10 28.49 2015-01-29 05:20:36.000 029 33429.62 639.15 49996.10 28.49 2015-01-29 05:20:38.000 029 33429.66 639.15 49996.10 28.49 2015-01-29 05:20:39.000 029 33429.66 639.12 49996.10 28.49 2015-01-29 05:20:40.000 029 33429.66 639.17 49996.10 28.49 2015-01-29 05:20:41.000 029 33429.72 639.10 49996.10 28.49 2015-01-29 05:20:42.000 029 33429.65 639.16 49996.10 28.49 2015-01-29 05:20:43.000 029 33429.74 639.17 49996.10 28.49 2015-01-29 05:20:44.000 029 33429.74 639.15 49996.10 28.49 2015-01-29 05:20:45.000 029 33429.70 639.20 49996.10 28.49 2015-01-29 05:20:46.000 029 33429.75 639.20 49996.10 28.49 2015-01-29 05:20:47.000 029 33429.59 639.18 49996.10 28.49 2015-01-29 05:20:48.000 029 33429.74 639.22 49996.10 28.49 2015-01-29 05:20:49.000 029 33429.75 639.20 49996.10 28.49 2015-01-29 05:20:49.000 029 33429.74 639.23 49996.10 28.49 2015-01-29 05:20:51.000 029 33429.71 639.22 49996.10 28.49 2015-01-29 05:20:52.000 029 33429.81 639.28 49996.10 28.49 2015-01-29 05:20:53.000 029 33429.60 639.27 49996.10 28.49 2015-01-29 05:20:54.000 029 33429.71 639.27 49996.10 28.49 2015-01-29 05:20:55.000 029 33429.78 639.28 49996.10 28.49 2015-01-29 05:20:56.000 029 33429.81 639.23 49996.10 28.49 2015-01-29 05:20:57.000 029 33429.69 639.22 49996.10 28.49 2015-01-29 05:20:58.000 029 33429.74 639.25 49996.10 28.49 2015-01-29 05:20:59.000 029 33429.68 639.20 49996.10 28.49 2015-01-29 05:21:00.000 029 33429.66 639.20 49996.10 28.49 2015-01-29 05:21:01.000 029 33429.77 639.20 49996.10 28.49 2015-01-29 05:21:02.000 029 33429.83 639.16 49996.10 28.49 2015-01-29 05:21:03.000 029 33429.73 639.20 49996.10 28.49 2015-01-29 05:21:04.000 029 33429.81 639.18 49996.10 28.49 2015-01-29 05:21:05.000 029 33429.85 639.18 49996.10 28.49 2015-01-29 05:21:06.000 029 33429.78 639.16 49996.10 28.49 2015-01-29 05:21:07.000 029 33429.92 639.14 49996.10 28.49 2015-01-29 05:21:08.000 029 33429.91 639.11 49996.10 28.49 2015-01-29 05:21:09.000 029 33429.90 639.13 49996.10 28.49 2015-01-29 05:21:10.000 029 33429.91 639.13 49996.10 28.49 2015-01-29 05:21:11.000 029 33429.96 639.09 49996.10 28.49 2015-01-29 05:21:12.000 029 33429.85 639.10 49996.10 28.49 2015-01-29 05:21:13.000 029 33429.87 639.13 49996.10 28.49 2015-01-29 05:21:14.000 029 33429.96 639.10 49996.10 28.49 2015-01-29 05:21:15.000 029 33429.92 639.08 49996.10 28.49 2015-01-29 05:21:16.000 029 33430.00 639.11 49996.10 28.49 2015-01-29 05:21:17.000 029 33430.01 639.08 49996.10 28.49 2015-01-29 05:21:18.000 029 33430.04 639.06 49996.10 28.49 2015-01-29 05:21:19.000 029 33430.02 639.08 49996.10 28.49 2015-01-29 05:21:20.000 029 33429.95 639.12 49996.10 28.49 2015-01-29 05:21:21.000 029 33429.95 639.10 49996.10 28.49 2015-01-29 05:21:22.000 029 33430.06 639.05 49996.10 28.49 2015-01-29 05:21:23.000 029 33430.09 639.08 49996.10 28.49 2015-01-29 05:21:24.000 029 33430.00 639.09 49996.10 28.49 2015-01-29 05:21:25.000 029 33430.03 639.08 49996.10 28.49 2015-01-29 05:21:26.000 029 33430.06 639.06 49996.10 28.49 2015-01-29 05:21:27.000 029 33430.05 639.06 49996.10 28.49 2015-01-29 05:21:28.000 029 33430.12 639.06 49996.10 28.49 2015-01-29 05:21:29.000 029 33430.15 639.08 49996.10 28.49 2015-01-29 05:21:30.000 029 33430.05 639.10 49996.10 28.49 2015-01-29 05:21:30.000 029 33430.06 639.10 49996.10 28.49 2015-01-29 05:21:32.000 029 33430.07 639.06 49996.10 28.49 2015-01-29 05:21:33.000 029 33430.11 639.05 49996.10 28.49 2015-01-29 05:21:34.000 029 33430.00 639.08 49996.10 28.49 2015-01-29 05:21:35.000 029 33430.09 639.02 49996.10 28.49 2015-01-29 05:21:36.000 029 33430.09 639.02 49996.10 28.49 2015-01-29 05:21:37.000 029 33430.07 639.05 49996.10 28.49 2015-01-29 05:21:38.000 029 33430.00 639.09 49996.10 28.49 2015-01-29 05:21:39.000 029 33429.98 639.07 49996.10 28.49 2015-01-29 05:21:40.000 029 33430.08 639.03 49996.10 28.49 2015-01-29 05:21:41.000 029 33430.07 639.07 49996.10 28.49 2015-01-29 05:21:42.000 029 33429.98 639.05 49996.10 28.49 2015-01-29 05:21:43.000 029 33429.99 639.04 49996.10 28.49 2015-01-29 05:21:43.000 029 33429.99 639.05 49996.10 28.49 2015-01-29 05:21:45.000 029 33429.94 639.05 49996.10 28.49 2015-01-29 05:21:46.000 029 33430.03 639.02 49996.10 28.49 2015-01-29 05:21:47.000 029 33429.96 639.02 49996.10 28.49 2015-01-29 05:21:48.000 029 33429.90 639.04 49996.10 28.49 2015-01-29 05:21:49.000 029 33429.87 638.98 49996.10 28.49 2015-01-29 05:21:50.000 029 33429.94 638.97 49996.10 28.49 2015-01-29 05:21:51.000 029 33429.84 638.98 49996.10 28.49 2015-01-29 05:21:52.000 029 33429.96 638.94 49996.10 28.49 2015-01-29 05:21:53.000 029 33429.99 638.98 49996.10 28.49 2015-01-29 05:21:54.000 029 33429.94 638.94 49996.10 28.49 2015-01-29 05:21:55.000 029 33429.95 638.92 49996.10 28.49 2015-01-29 05:21:56.000 029 33429.88 638.95 49996.10 28.49 2015-01-29 05:21:57.000 029 33429.80 638.97 49996.10 28.49 2015-01-29 05:21:58.000 029 33429.95 638.97 49996.10 28.49 2015-01-29 05:21:59.000 029 33429.95 638.95 49996.10 28.49 2015-01-29 05:22:00.000 029 33429.85 638.95 49996.10 28.49 2015-01-29 05:22:01.000 029 33429.80 638.98 49996.10 28.49 2015-01-29 05:22:02.000 029 33429.88 638.95 49996.10 28.49 2015-01-29 05:22:03.000 029 33429.76 638.97 49996.10 28.49 2015-01-29 05:22:04.000 029 33429.91 638.97 49996.10 28.49 2015-01-29 05:22:05.000 029 33429.87 638.93 49996.10 28.49 2015-01-29 05:22:06.000 029 33429.76 638.95 49996.10 28.49 2015-01-29 05:22:07.000 029 33429.88 638.98 49996.10 28.49 2015-01-29 05:22:08.000 029 33429.76 638.96 49996.10 28.49 2015-01-29 05:22:09.000 029 33429.78 638.92 49996.10 28.49 2015-01-29 05:22:10.000 029 33429.82 638.95 49996.10 28.49 2015-01-29 05:22:11.000 029 33429.74 638.95 49996.10 28.49 2015-01-29 05:22:12.000 029 33429.69 638.95 49996.10 28.49 2015-01-29 05:22:13.000 029 33429.72 638.92 49996.10 28.49 2015-01-29 05:22:14.000 029 33429.75 638.89 49996.10 28.49 2015-01-29 05:22:15.000 029 33429.72 638.89 49996.10 28.49 2015-01-29 05:22:16.000 029 33429.79 638.82 49996.10 28.49 2015-01-29 05:22:17.000 029 33429.75 638.83 49996.10 28.49 2015-01-29 05:22:18.000 029 33429.76 638.80 49996.10 28.49 2015-01-29 05:22:19.000 029 33429.85 638.79 49996.10 28.49 2015-01-29 05:22:20.000 029 33429.82 638.77 49996.10 28.49 2015-01-29 05:22:21.000 029 33429.92 638.76 49996.10 28.49 2015-01-29 05:22:22.000 029 33429.87 638.75 49996.10 28.49 2015-01-29 05:22:23.000 029 33430.09 638.71 49996.10 28.49 2015-01-29 05:22:24.000 029 33429.99 638.70 49996.10 28.49 2015-01-29 05:22:24.000 029 33430.02 638.75 49996.10 28.49 2015-01-29 05:22:26.000 029 33430.06 638.70 49996.10 28.49 2015-01-29 05:22:27.000 029 33430.01 638.69 49996.10 28.49 2015-01-29 05:22:28.000 029 33430.11 638.69 49996.10 28.49 2015-01-29 05:22:29.000 029 33430.06 638.67 49996.10 28.49 2015-01-29 05:22:30.000 029 33430.09 638.69 49996.10 28.49 2015-01-29 05:22:31.000 029 33430.18 638.72 49996.10 28.49 2015-01-29 05:22:32.000 029 33430.14 638.74 49996.10 28.49 2015-01-29 05:22:33.000 029 33430.14 638.73 49996.10 28.49 2015-01-29 05:22:34.000 029 33430.22 638.77 49996.10 28.49 2015-01-29 05:22:35.000 029 33430.18 638.77 49996.10 28.49 2015-01-29 05:22:36.000 029 33430.13 638.75 49996.10 28.49 2015-01-29 05:22:37.000 029 33430.16 638.80 49996.10 28.49 2015-01-29 05:22:37.000 029 33430.21 638.83 49996.10 28.49 2015-01-29 05:22:39.000 029 33430.12 638.83 49996.10 28.49 2015-01-29 05:22:40.000 029 33430.17 638.86 49996.10 28.49 2015-01-29 05:22:41.000 029 33430.12 638.91 49996.10 28.49 2015-01-29 05:22:42.000 029 33430.11 638.88 49996.10 28.49 2015-01-29 05:22:43.000 029 33430.03 638.92 49996.10 28.49 2015-01-29 05:22:44.000 029 33430.09 638.86 49996.10 28.49 2015-01-29 05:22:45.000 029 33430.07 638.83 49996.10 28.49 2015-01-29 05:22:46.000 029 33430.05 638.83 49996.10 28.49 2015-01-29 05:22:47.000 029 33429.94 638.85 49996.10 28.49 2015-01-29 05:22:48.000 029 33429.91 638.83 49996.10 28.49 2015-01-29 05:22:49.000 029 33429.89 638.82 49996.10 28.49 2015-01-29 05:22:50.000 029 33429.99 638.86 49996.10 28.49 2015-01-29 05:22:51.000 029 33429.91 638.80 49996.10 28.49 2015-01-29 05:22:52.000 029 33429.88 638.81 49996.10 28.49 2015-01-29 05:22:53.000 029 33429.97 638.79 49996.10 28.49 2015-01-29 05:22:54.000 029 33429.86 638.75 49996.10 28.49 2015-01-29 05:22:55.000 029 33429.85 638.79 49996.10 28.49 2015-01-29 05:22:56.000 029 33429.89 638.76 49996.10 28.49 2015-01-29 05:22:57.000 029 33429.87 638.75 49996.10 28.49 2015-01-29 05:22:58.000 029 33429.81 638.73 49996.10 28.49 2015-01-29 05:22:59.000 029 33429.76 638.77 49996.10 28.49 2015-01-29 05:23:00.000 029 33429.74 638.78 49996.10 28.49 2015-01-29 05:23:01.000 029 33429.75 638.73 49996.10 28.49 2015-01-29 05:23:02.000 029 33429.78 638.69 49996.10 28.49 2015-01-29 05:23:03.000 029 33429.63 638.69 49996.10 28.49 2015-01-29 05:23:04.000 029 33429.75 638.66 49996.10 28.49 2015-01-29 05:23:05.000 029 33429.85 638.66 49996.10 28.49 2015-01-29 05:23:06.000 029 33429.75 638.67 49996.10 28.49 2015-01-29 05:23:07.000 029 33429.84 638.66 49996.10 28.49 2015-01-29 05:23:08.000 029 33429.75 638.67 49996.10 28.49 2015-01-29 05:23:09.000 029 33429.66 638.61 49996.10 28.49 2015-01-29 05:23:10.000 029 33429.79 638.62 49996.10 28.49 2015-01-29 05:23:11.000 029 33429.90 638.61 49996.10 28.49 2015-01-29 05:23:12.000 029 33429.84 638.59 49996.10 28.49 2015-01-29 05:23:13.000 029 33429.85 638.62 49996.10 28.49 2015-01-29 05:23:14.000 029 33429.79 638.63 49996.10 28.49 2015-01-29 05:23:15.000 029 33429.89 638.64 49996.10 28.49 2015-01-29 05:23:16.000 029 33429.97 638.61 49996.10 28.49 2015-01-29 05:23:17.000 029 33429.88 638.61 49996.10 28.49 2015-01-29 05:23:18.000 029 33429.91 638.58 49996.10 28.49 2015-01-29 05:23:18.000 029 33429.88 638.60 49996.10 28.49 2015-01-29 05:23:20.000 029 33429.93 638.60 49996.10 28.49 2015-01-29 05:23:21.000 029 33429.90 638.58 49996.10 28.49 2015-01-29 05:23:22.000 029 33429.94 638.63 49996.10 28.49 2015-01-29 05:23:23.000 029 33430.01 638.61 49996.10 28.49 2015-01-29 05:23:24.000 029 33430.04 638.63 49996.10 28.49 2015-01-29 05:23:25.000 029 33430.11 638.61 49996.10 28.49 2015-01-29 05:23:26.000 029 33430.00 638.57 49996.10 28.49 2015-01-29 05:23:27.000 029 33430.04 638.63 49996.10 28.49 2015-01-29 05:23:28.000 029 33429.97 638.59 49996.10 28.49 2015-01-29 05:23:29.000 029 33430.04 638.59 49996.10 28.49 2015-01-29 05:23:30.000 029 33429.96 638.56 49996.10 28.49 2015-01-29 05:23:31.000 029 33429.99 638.63 49996.10 28.49 2015-01-29 05:23:31.000 029 33429.90 638.68 49996.10 28.49 2015-01-29 05:23:33.000 029 33429.87 638.64 49996.10 28.49 2015-01-29 05:23:34.000 029 33429.86 638.63 49996.10 28.49 2015-01-29 05:23:35.000 029 33430.04 638.63 49996.10 28.49 2015-01-29 05:23:36.000 029 33429.88 638.61 49996.10 28.49 2015-01-29 05:23:37.000 029 33429.93 638.61 49996.10 28.49 2015-01-29 05:23:38.000 029 33429.93 638.63 49996.10 28.49 2015-01-29 05:23:39.000 029 33429.78 638.64 49996.10 28.49 2015-01-29 05:23:40.000 029 33429.81 638.66 49996.10 28.49 2015-01-29 05:23:41.000 029 33429.83 638.61 49996.10 28.49 2015-01-29 05:23:42.000 029 33429.84 638.61 49996.10 28.49 2015-01-29 05:23:43.000 029 33429.85 638.61 49996.10 28.49 2015-01-29 05:23:44.000 029 33429.81 638.60 49996.10 28.49 2015-01-29 05:23:45.000 029 33429.82 638.59 49996.10 28.49 2015-01-29 05:23:46.000 029 33429.85 638.56 49996.10 28.49 2015-01-29 05:23:47.000 029 33429.93 638.56 49996.10 28.49 2015-01-29 05:23:48.000 029 33429.82 638.56 49996.10 28.48 2015-01-29 05:23:49.000 029 33429.87 638.55 49996.10 28.49 2015-01-29 05:23:50.000 029 33429.84 638.60 49996.10 28.49 2015-01-29 05:23:51.000 029 33429.86 638.61 49996.10 28.48 2015-01-29 05:23:52.000 029 33429.93 638.63 49996.10 28.48 2015-01-29 05:23:53.000 029 33429.82 638.59 49996.10 28.48 2015-01-29 05:23:54.000 029 33429.79 638.61 49996.10 28.49 2015-01-29 05:23:55.000 029 33429.82 638.58 49996.10 28.48 2015-01-29 05:23:56.000 029 33429.78 638.62 49996.10 28.48 2015-01-29 05:23:57.000 029 33429.77 638.62 49996.10 28.48 2015-01-29 05:23:58.000 029 33429.73 638.65 49996.10 28.48 2015-01-29 05:23:59.000 029 33429.79 638.60 49996.10 28.48 2015-01-29 05:24:00.000 029 33429.72 638.61 49996.10 28.48 2015-01-29 05:24:01.000 029 33429.72 638.63 49996.10 28.48 2015-01-29 05:24:02.000 029 33429.68 638.53 49996.10 28.48 2015-01-29 05:24:03.000 029 33429.68 638.58 49996.10 28.48 2015-01-29 05:24:04.000 029 33429.68 638.57 49996.10 28.48 2015-01-29 05:24:05.000 029 33429.72 638.48 49996.10 28.48 2015-01-29 05:24:06.000 029 33429.69 638.50 49996.10 28.48 2015-01-29 05:24:07.000 029 33429.76 638.45 49996.10 28.48 2015-01-29 05:24:08.000 029 33429.71 638.48 49996.10 28.48 2015-01-29 05:24:09.000 029 33429.70 638.48 49996.10 28.48 2015-01-29 05:24:10.000 029 33429.84 638.43 49996.10 28.48 2015-01-29 05:24:11.000 029 33429.80 638.46 49996.10 28.48 2015-01-29 05:24:12.000 029 33429.71 638.41 49996.10 28.48 2015-01-29 05:24:12.000 029 33429.81 638.42 49996.10 28.48 2015-01-29 05:24:14.000 029 33429.86 638.38 49996.10 28.48 2015-01-29 05:24:15.000 029 33429.86 638.38 49996.10 28.48 2015-01-29 05:24:16.000 029 33429.90 638.39 49996.10 28.48 2015-01-29 05:24:17.000 029 33430.01 638.36 49996.10 28.48 2015-01-29 05:24:18.000 029 33429.91 638.33 49996.10 28.48 2015-01-29 05:24:19.000 029 33430.02 638.34 49996.10 28.48 2015-01-29 05:24:20.000 029 33429.96 638.34 49996.10 28.48 2015-01-29 05:24:21.000 029 33429.95 638.33 49996.10 28.48 2015-01-29 05:24:22.000 029 33430.07 638.35 49996.10 28.48 2015-01-29 05:24:23.000 029 33430.08 638.36 49996.10 28.48 2015-01-29 05:24:24.000 029 33430.14 638.37 49996.10 28.48 2015-01-29 05:24:25.000 029 33430.08 638.35 49996.10 28.48 2015-01-29 05:24:25.000 029 33430.10 638.39 49996.10 28.48 2015-01-29 05:24:27.000 029 33429.97 638.36 49996.10 28.48 2015-01-29 05:24:28.000 029 33430.21 638.41 49996.10 28.48 2015-01-29 05:24:29.000 029 33430.08 638.34 49996.10 28.48 2015-01-29 05:24:30.000 029 33430.14 638.34 49996.10 28.48 2015-01-29 05:24:31.000 029 33430.15 638.35 49996.10 28.48 2015-01-29 05:24:32.000 029 33430.18 638.36 49996.10 28.48 2015-01-29 05:24:33.000 029 33430.14 638.33 49996.10 28.48 2015-01-29 05:24:34.000 029 33430.19 638.36 49996.10 28.48 2015-01-29 05:24:35.000 029 33430.19 638.33 49996.10 28.48 2015-01-29 05:24:36.000 029 33430.15 638.32 49996.10 28.48 2015-01-29 05:24:37.000 029 33430.13 638.36 49996.10 28.48 2015-01-29 05:24:38.000 029 33430.14 638.35 49996.10 28.48 2015-01-29 05:24:39.000 029 33430.21 638.37 49996.10 28.48 2015-01-29 05:24:40.000 029 33430.00 638.38 49996.10 28.48 2015-01-29 05:24:41.000 029 33430.09 638.39 49996.10 28.48 2015-01-29 05:24:42.000 029 33430.10 638.33 49996.10 28.48 2015-01-29 05:24:43.000 029 33430.06 638.36 49996.10 28.48 2015-01-29 05:24:44.000 029 33430.05 638.37 49996.10 28.48 2015-01-29 05:24:45.000 029 33430.11 638.34 49996.10 28.48 2015-01-29 05:24:46.000 029 33430.01 638.37 49996.10 28.48 2015-01-29 05:24:47.000 029 33430.13 638.33 49996.10 28.48 2015-01-29 05:24:48.000 029 33430.04 638.37 49996.10 28.48 2015-01-29 05:24:49.000 029 33430.03 638.36 49996.10 28.48 2015-01-29 05:24:50.000 029 33430.01 638.37 49996.10 28.48 2015-01-29 05:24:51.000 029 33430.01 638.38 49996.10 28.48 2015-01-29 05:24:52.000 029 33429.83 638.40 49996.10 28.48 2015-01-29 05:24:53.000 029 33430.02 638.40 49996.10 28.48 2015-01-29 05:24:54.000 029 33429.94 638.36 49996.10 28.48 2015-01-29 05:24:55.000 029 33430.10 638.33 49996.10 28.48 2015-01-29 05:24:56.000 029 33429.99 638.37 49996.10 28.48 2015-01-29 05:24:57.000 029 33430.09 638.37 49996.10 28.48 2015-01-29 05:24:58.000 029 33430.01 638.34 49996.10 28.48 2015-01-29 05:24:59.000 029 33429.91 638.33 49996.10 28.48 2015-01-29 05:25:00.000 029 33429.97 638.36 49996.10 28.48 2015-01-29 05:25:01.000 029 33429.94 638.37 49996.10 28.48 2015-01-29 05:25:02.000 029 33429.96 638.30 49996.10 28.48 2015-01-29 05:25:03.000 029 33430.00 638.30 49996.10 28.48 2015-01-29 05:25:04.000 029 33429.93 638.30 49996.10 28.48 2015-01-29 05:25:05.000 029 33429.91 638.30 49996.10 28.48 2015-01-29 05:25:06.000 029 33429.93 638.33 49996.10 28.48 2015-01-29 05:25:06.000 029 33429.90 638.32 49996.10 28.48 2015-01-29 05:25:08.000 029 33429.88 638.28 49996.10 28.48 2015-01-29 05:25:09.000 029 33429.89 638.30 49996.10 28.48 2015-01-29 05:25:10.000 029 33429.87 638.27 49996.10 28.48 2015-01-29 05:25:11.000 029 33429.93 638.31 49996.10 28.48 2015-01-29 05:25:12.000 029 33429.91 638.29 49996.10 28.48 2015-01-29 05:25:13.000 029 33429.94 638.27 49996.10 28.48 2015-01-29 05:25:14.000 029 33429.90 638.29 49996.10 28.48 2015-01-29 05:25:15.000 029 33429.99 638.25 49996.10 28.48 2015-01-29 05:25:16.000 029 33429.93 638.25 49996.10 28.48 2015-01-29 05:25:17.000 029 33429.78 638.29 49996.10 28.48 2015-01-29 05:25:18.000 029 33429.85 638.23 49996.10 28.48 2015-01-29 05:25:19.000 029 33429.91 638.22 49996.10 28.48 2015-01-29 05:25:19.000 029 33429.97 638.22 49996.10 28.48 2015-01-29 05:25:21.000 029 33429.96 638.24 49996.10 28.48 2015-01-29 05:25:22.000 029 33429.99 638.21 49996.10 28.48 2015-01-29 05:25:23.000 029 33429.80 638.18 49996.10 28.48 2015-01-29 05:25:24.000 029 33429.99 638.17 49996.10 28.48 2015-01-29 05:25:25.000 029 33429.96 638.18 49996.10 28.48 2015-01-29 05:25:26.000 029 33429.99 638.15 49996.10 28.48 2015-01-29 05:25:27.000 029 33429.95 638.19 49996.10 28.48 2015-01-29 05:25:28.000 029 33429.93 638.13 49996.10 28.48 2015-01-29 05:25:29.000 029 33429.99 638.10 49996.10 28.48 2015-01-29 05:25:30.000 029 33430.14 638.16 49996.10 28.48 2015-01-29 05:25:31.000 029 33430.07 638.13 49996.10 28.48 2015-01-29 05:25:32.000 029 33430.15 638.13 49996.10 28.48 2015-01-29 05:25:33.000 029 33430.09 638.14 49996.10 28.48 2015-01-29 05:25:34.000 029 33430.09 638.15 49996.10 28.48 2015-01-29 05:25:35.000 029 33430.08 638.17 49996.10 28.48 2015-01-29 05:25:36.000 029 33430.14 638.15 49996.10 28.48 2015-01-29 05:25:37.000 029 33430.14 638.15 49996.10 28.48 2015-01-29 05:25:38.000 029 33430.13 638.19 49996.10 28.48 2015-01-29 05:25:39.000 029 33430.15 638.16 49996.10 28.48 2015-01-29 05:25:40.000 029 33430.23 638.16 49996.10 28.48 2015-01-29 05:25:41.000 029 33430.08 638.23 49996.10 28.48 2015-01-29 05:25:42.000 029 33430.10 638.18 49996.10 28.48 2015-01-29 05:25:43.000 029 33430.09 638.19 49996.10 28.48 2015-01-29 05:25:44.000 029 33430.18 638.18 49996.10 28.48 2015-01-29 05:25:45.000 029 33430.12 638.16 49996.10 28.48 2015-01-29 05:25:46.000 029 33430.18 638.19 49996.10 28.48 2015-01-29 05:25:47.000 029 33429.99 638.18 49996.10 28.48 2015-01-29 05:25:48.000 029 33430.14 638.20 49996.10 28.48 2015-01-29 05:25:49.000 029 33430.12 638.22 49996.10 28.48 2015-01-29 05:25:50.000 029 33430.15 638.21 49996.10 28.48 2015-01-29 05:25:51.000 029 33430.17 638.24 49996.10 28.48 2015-01-29 05:25:52.000 029 33430.28 638.19 49996.10 28.48 2015-01-29 05:25:53.000 029 33430.19 638.18 49996.10 28.48 2015-01-29 05:25:54.000 029 33430.14 638.17 49996.10 28.48 2015-01-29 05:25:55.000 029 33430.22 638.15 49996.10 28.48 2015-01-29 05:25:56.000 029 33430.23 638.17 49996.10 28.48 2015-01-29 05:25:57.000 029 33430.20 638.12 49996.10 28.48 2015-01-29 05:25:58.000 029 33430.15 638.17 49996.10 28.48 2015-01-29 05:25:59.000 029 33430.21 638.17 49996.10 28.48 2015-01-29 05:26:00.000 029 33430.18 638.14 49996.10 28.48 2015-01-29 05:26:00.000 029 33430.18 638.13 49996.10 28.48 2015-01-29 05:26:02.000 029 33430.20 638.15 49996.10 28.48 2015-01-29 05:26:03.000 029 33430.25 638.15 49996.10 28.48 2015-01-29 05:26:04.000 029 33430.20 638.17 49996.10 28.48 2015-01-29 05:26:05.000 029 33430.17 638.13 49996.10 28.48 2015-01-29 05:26:06.000 029 33430.19 638.16 49996.10 28.48 2015-01-29 05:26:07.000 029 33430.19 638.10 49996.10 28.48 2015-01-29 05:26:08.000 029 33430.14 638.17 49996.10 28.48 2015-01-29 05:26:09.000 029 33430.09 638.12 49996.10 28.48 2015-01-29 05:26:10.000 029 33430.07 638.11 49996.10 28.48 2015-01-29 05:26:11.000 029 33430.18 638.08 49996.10 28.48 2015-01-29 05:26:12.000 029 33430.05 638.10 49996.10 28.48 2015-01-29 05:26:13.000 029 33430.03 638.09 49996.10 28.48 2015-01-29 05:26:13.000 029 33430.11 638.10 49996.10 28.48 2015-01-29 05:26:15.000 029 33430.00 638.10 49996.10 28.48 2015-01-29 05:26:16.000 029 33430.08 638.10 49996.10 28.48 2015-01-29 05:26:17.000 029 33429.99 638.08 49996.10 28.48 2015-01-29 05:26:18.000 029 33430.08 638.05 49996.10 28.48 2015-01-29 05:26:19.000 029 33429.95 638.05 49996.10 28.48 2015-01-29 05:26:20.000 029 33429.95 638.01 49996.10 28.48 2015-01-29 05:26:21.000 029 33430.07 638.03 49996.10 28.48 2015-01-29 05:26:22.000 029 33429.95 638.03 49996.10 28.48 2015-01-29 05:26:23.000 029 33430.04 637.99 49996.10 28.48 2015-01-29 05:26:24.000 029 33430.09 638.02 49996.10 28.48 2015-01-29 05:26:25.000 029 33429.98 637.97 49996.10 28.48 2015-01-29 05:26:26.000 029 33430.11 637.98 49996.10 28.48 2015-01-29 05:26:27.000 029 33430.10 637.92 49996.10 28.48 2015-01-29 05:26:28.000 029 33430.09 637.92 49996.10 28.48 2015-01-29 05:26:29.000 029 33430.14 637.92 49996.10 28.48 2015-01-29 05:26:30.000 029 33430.17 637.88 49996.10 28.48 2015-01-29 05:26:31.000 029 33430.14 637.88 49996.10 28.48 2015-01-29 05:26:32.000 029 33430.15 637.85 49996.10 28.48 2015-01-29 05:26:33.000 029 33430.22 637.89 49996.10 28.48 2015-01-29 05:26:34.000 029 33430.22 637.87 49996.10 28.48 2015-01-29 05:26:35.000 029 33430.29 637.87 49996.10 28.48 2015-01-29 05:26:36.000 029 33430.41 637.88 49996.10 28.48 2015-01-29 05:26:37.000 029 33430.32 637.87 49996.10 28.48 2015-01-29 05:26:38.000 029 33430.32 637.90 49996.10 28.48 2015-01-29 05:26:39.000 029 33430.36 637.83 49996.10 28.48 2015-01-29 05:26:40.000 029 33430.27 637.87 49996.10 28.48 2015-01-29 05:26:41.000 029 33430.35 637.87 49996.10 28.48 2015-01-29 05:26:42.000 029 33430.39 637.91 49996.10 28.48 2015-01-29 05:26:43.000 029 33430.36 637.88 49996.10 28.48 2015-01-29 05:26:44.000 029 33430.27 637.86 49996.10 28.48 2015-01-29 05:26:45.000 029 33430.30 637.91 49996.10 28.48 2015-01-29 05:26:46.000 029 33430.33 637.95 49996.10 28.48 2015-01-29 05:26:47.000 029 33430.34 637.98 49996.10 28.48 2015-01-29 05:26:48.000 029 33430.32 637.99 49996.10 28.48 2015-01-29 05:26:49.000 029 33430.30 637.91 49996.10 28.48 2015-01-29 05:26:50.000 029 33430.28 637.94 49996.10 28.48 2015-01-29 05:26:51.000 029 33430.24 637.97 49996.10 28.48 2015-01-29 05:26:52.000 029 33430.32 637.94 49996.10 28.48 2015-01-29 05:26:53.000 029 33430.15 637.91 49996.10 28.48 2015-01-29 05:26:54.000 029 33430.27 637.93 49996.10 28.48 2015-01-29 05:26:54.000 029 33430.25 637.93 49996.10 28.48 2015-01-29 05:26:56.000 029 33430.22 637.92 49996.10 28.48 2015-01-29 05:26:57.000 029 33430.18 637.89 49996.10 28.48 2015-01-29 05:26:58.000 029 33430.09 637.91 49996.10 28.48 2015-01-29 05:26:59.000 029 33430.16 637.93 49996.10 28.48 2015-01-29 05:27:00.000 029 33430.12 637.88 49996.10 28.48 2015-01-29 05:27:01.000 029 33430.10 637.89 49996.10 28.48 2015-01-29 05:27:02.000 029 33430.08 637.86 49996.10 28.48 2015-01-29 05:27:03.000 029 33430.07 637.84 49996.10 28.48 2015-01-29 05:27:04.000 029 33430.04 637.85 49996.10 28.48 2015-01-29 05:27:05.000 029 33430.00 637.84 49996.10 28.48 2015-01-29 05:27:06.000 029 33430.11 637.85 49996.10 28.48 2015-01-29 05:27:07.000 029 33429.99 637.83 49996.10 28.48 2015-01-29 05:27:07.000 029 33430.01 637.82 49996.10 28.48 2015-01-29 05:27:09.000 029 33429.90 637.81 49996.10 28.48 2015-01-29 05:27:10.000 029 33429.87 637.79 49996.10 28.48 2015-01-29 05:27:11.000 029 33429.93 637.76 49996.10 28.48 2015-01-29 05:27:12.000 029 33429.86 637.75 49996.10 28.48 2015-01-29 05:27:13.000 029 33429.88 637.73 49996.10 28.48 2015-01-29 05:27:14.000 029 33429.86 637.73 49996.10 28.48 2015-01-29 05:27:15.000 029 33429.85 637.72 49996.10 28.48 2015-01-29 05:27:16.000 029 33429.93 637.69 49996.10 28.48 2015-01-29 05:27:17.000 029 33429.84 637.68 49996.10 28.48 2015-01-29 05:27:18.000 029 33429.84 637.73 49996.10 28.48 2015-01-29 05:27:19.000 029 33429.82 637.69 49996.10 28.48 2015-01-29 05:27:20.000 029 33429.86 637.71 49996.10 28.48 2015-01-29 05:27:21.000 029 33429.89 637.70 49996.10 28.48 2015-01-29 05:27:22.000 029 33429.85 637.63 49996.10 28.48 2015-01-29 05:27:23.000 029 33429.88 637.62 49996.10 28.48 2015-01-29 05:27:24.000 029 33429.92 637.65 49996.10 28.48 2015-01-29 05:27:25.000 029 33429.84 637.63 49996.10 28.48 2015-01-29 05:27:26.000 029 33429.94 637.65 49996.10 28.48 2015-01-29 05:27:27.000 029 33429.97 637.62 49996.10 28.48 2015-01-29 05:27:28.000 029 33429.99 637.62 49996.10 28.48 2015-01-29 05:27:29.000 029 33429.96 637.62 49996.10 28.48 2015-01-29 05:27:30.000 029 33430.04 637.60 49996.10 28.48 2015-01-29 05:27:31.000 029 33429.94 637.61 49996.10 28.48 2015-01-29 05:27:32.000 029 33430.03 637.64 49996.10 28.48 2015-01-29 05:27:33.000 029 33430.00 637.64 49996.10 28.48 2015-01-29 05:27:34.000 029 33430.06 637.70 49996.10 28.48 2015-01-29 05:27:35.000 029 33430.06 637.66 49996.10 28.48 2015-01-29 05:27:36.000 029 33430.09 637.67 49996.10 28.48 2015-01-29 05:27:37.000 029 33430.11 637.67 49996.10 28.48 2015-01-29 05:27:38.000 029 33430.03 637.70 49996.10 28.48 2015-01-29 05:27:39.000 029 33430.04 637.68 49996.10 28.48 2015-01-29 05:27:40.000 029 33430.16 637.68 49996.10 28.48 2015-01-29 05:27:41.000 029 33430.00 637.67 49996.10 28.48 2015-01-29 05:27:42.000 029 33430.11 637.71 49996.10 28.48 2015-01-29 05:27:43.000 029 33430.07 637.67 49996.10 28.48 2015-01-29 05:27:44.000 029 33430.06 637.64 49996.10 28.48 2015-01-29 05:27:45.000 029 33430.12 637.69 49996.10 28.48 2015-01-29 05:27:46.000 029 33430.03 637.60 49996.10 28.48 2015-01-29 05:27:47.000 029 33430.10 637.64 49996.10 28.48 2015-01-29 05:27:48.000 029 33430.06 637.63 49996.10 28.48 2015-01-29 05:27:48.000 029 33430.11 637.60 49996.10 28.48 2015-01-29 05:27:50.000 029 33430.06 637.61 49996.10 28.48 2015-01-29 05:27:51.000 029 33430.04 637.58 49996.10 28.48 2015-01-29 05:27:52.000 029 33430.10 637.60 49996.10 28.48 2015-01-29 05:27:53.000 029 33430.15 637.56 49996.10 28.48 2015-01-29 05:27:54.000 029 33430.06 637.62 49996.10 28.48 2015-01-29 05:27:55.000 029 33430.19 637.60 49996.10 28.48 2015-01-29 05:27:56.000 029 33430.22 637.57 49996.10 28.48 2015-01-29 05:27:57.000 029 33430.18 637.58 49996.10 28.48 2015-01-29 05:27:58.000 029 33430.18 637.55 49996.10 28.48 2015-01-29 05:27:59.000 029 33430.28 637.58 49996.10 28.48 2015-01-29 05:28:00.000 029 33430.30 637.56 49996.10 28.48 2015-01-29 05:28:01.000 029 33430.28 637.53 49996.10 28.48 2015-01-29 05:28:01.000 029 33430.34 637.54 49996.10 28.48 2015-01-29 05:28:03.000 029 33430.32 637.55 49996.10 28.48 2015-01-29 05:28:04.000 029 33430.29 637.59 49996.10 28.48 2015-01-29 05:28:05.000 029 33430.43 637.61 49996.10 28.48 2015-01-29 05:28:06.000 029 33430.28 637.63 49996.10 28.48 2015-01-29 05:28:07.000 029 33430.31 637.59 49996.10 28.48 2015-01-29 05:28:08.000 029 33430.34 637.60 49996.10 28.48 2015-01-29 05:28:09.000 029 33430.41 637.65 49996.10 28.48 2015-01-29 05:28:10.000 029 33430.47 637.66 49996.10 28.48 2015-01-29 05:28:11.000 029 33430.45 637.66 49996.10 28.48 2015-01-29 05:28:12.000 029 33430.43 637.69 49996.10 28.48 2015-01-29 05:28:13.000 029 33430.36 637.70 49996.10 28.48 2015-01-29 05:28:14.000 029 33430.44 637.70 49996.10 28.48 2015-01-29 05:28:15.000 029 33430.37 637.64 49996.10 28.48 2015-01-29 05:28:16.000 029 33430.48 637.67 49996.10 28.48 2015-01-29 05:28:17.000 029 33430.37 637.64 49996.10 28.48 2015-01-29 05:28:18.000 029 33430.46 637.67 49996.10 28.48 2015-01-29 05:28:19.000 029 33430.43 637.64 49996.10 28.48 2015-01-29 05:28:20.000 029 33430.45 637.60 49996.10 28.48 2015-01-29 05:28:21.000 029 33430.45 637.63 49996.10 28.48 2015-01-29 05:28:22.000 029 33430.46 637.59 49996.10 28.48 2015-01-29 05:28:23.000 029 33430.40 637.60 49996.10 28.48 2015-01-29 05:28:24.000 029 33430.44 637.60 49996.10 28.48 2015-01-29 05:28:25.000 029 33430.38 637.55 49996.10 28.48 2015-01-29 05:28:26.000 029 33430.40 637.52 49996.10 28.48 2015-01-29 05:28:27.000 029 33430.40 637.50 49996.10 28.48 2015-01-29 05:28:28.000 029 33430.38 637.50 49996.10 28.48 2015-01-29 05:28:29.000 029 33430.39 637.50 49996.10 28.48 2015-01-29 05:28:30.000 029 33430.42 637.49 49996.10 28.48 2015-01-29 05:28:31.000 029 33430.39 637.47 49996.10 28.48 2015-01-29 05:28:32.000 029 33430.34 637.42 49996.10 28.48 2015-01-29 05:28:33.000 029 33430.37 637.45 49996.10 28.48 2015-01-29 05:28:34.000 029 33430.39 637.41 49996.10 28.48 2015-01-29 05:28:35.000 029 33430.28 637.40 49996.10 28.48 2015-01-29 05:28:36.000 029 33430.34 637.41 49996.10 28.48 2015-01-29 05:28:37.000 029 33430.39 637.39 49996.10 28.48 2015-01-29 05:28:38.000 029 33430.36 637.36 49996.10 28.48 2015-01-29 05:28:39.000 029 33430.43 637.38 49996.10 28.48 2015-01-29 05:28:40.000 029 33430.46 637.36 49996.10 28.48 2015-01-29 05:28:41.000 029 33430.35 637.36 49996.10 28.48 2015-01-29 05:28:42.000 029 33430.48 637.34 49996.10 28.48 2015-01-29 05:28:42.000 029 33430.38 637.30 49996.10 28.48 2015-01-29 05:28:44.000 029 33430.47 637.31 49996.10 28.48 2015-01-29 05:28:45.000 029 33430.46 637.32 49996.10 28.48 2015-01-29 05:28:46.000 029 33430.63 637.28 49996.10 28.48 2015-01-29 05:28:47.000 029 33430.49 637.30 49996.10 28.48 2015-01-29 05:28:48.000 029 33430.56 637.29 49996.10 28.48 2015-01-29 05:28:49.000 029 33430.52 637.25 49996.10 28.48 2015-01-29 05:28:50.000 029 33430.55 637.23 49996.10 28.48 2015-01-29 05:28:51.000 029 33430.56 637.24 49996.10 28.48 2015-01-29 05:28:52.000 029 33430.53 637.25 49996.10 28.48 2015-01-29 05:28:53.000 029 33430.55 637.20 49996.10 28.48 2015-01-29 05:28:54.000 029 33430.71 637.22 49996.10 28.48 2015-01-29 05:28:55.000 029 33430.65 637.21 49996.10 28.48 2015-01-29 05:28:55.000 029 33430.68 637.18 49996.10 28.48 2015-01-29 05:28:57.000 029 33430.67 637.19 49996.10 28.48 2015-01-29 05:28:58.000 029 33430.79 637.20 49996.10 28.48 2015-01-29 05:28:59.000 029 33430.76 637.17 49996.10 28.48 2015-01-29 05:29:00.000 029 33430.75 637.18 49996.10 28.48 2015-01-29 05:29:01.000 029 33430.75 637.14 49996.10 28.48 2015-01-29 05:29:02.000 029 33430.83 637.17 49996.10 28.48 2015-01-29 05:29:03.000 029 33430.78 637.17 49996.10 28.48 2015-01-29 05:29:04.000 029 33430.75 637.15 49996.10 28.48 2015-01-29 05:29:05.000 029 33430.93 637.14 49996.10 28.48 2015-01-29 05:29:06.000 029 33430.94 637.17 49996.10 28.48 2015-01-29 05:29:07.000 029 33430.92 637.17 49996.10 28.48 2015-01-29 05:29:08.000 029 33430.92 637.17 49996.10 28.48 2015-01-29 05:29:09.000 029 33430.87 637.16 49996.10 28.48 2015-01-29 05:29:10.000 029 33430.85 637.16 49996.10 28.48 2015-01-29 05:29:11.000 029 33430.86 637.15 49996.10 28.48 2015-01-29 05:29:12.000 029 33430.90 637.17 49996.10 28.48 2015-01-29 05:29:13.000 029 33430.92 637.15 49996.10 28.48 2015-01-29 05:29:14.000 029 33430.91 637.18 49996.10 28.48 2015-01-29 05:29:15.000 029 33430.93 637.20 49996.10 28.48 2015-01-29 05:29:16.000 029 33430.88 637.19 49996.10 28.48 2015-01-29 05:29:17.000 029 33430.91 637.23 49996.10 28.48 2015-01-29 05:29:18.000 029 33430.97 637.20 49996.10 28.48 2015-01-29 05:29:19.000 029 33430.90 637.16 49996.10 28.48 2015-01-29 05:29:20.000 029 33430.84 637.18 49996.10 28.48 2015-01-29 05:29:21.000 029 33430.85 637.18 49996.10 28.48 2015-01-29 05:29:22.000 029 33430.80 637.15 49996.10 28.48 2015-01-29 05:29:23.000 029 33430.93 637.17 49996.10 28.48 2015-01-29 05:29:24.000 029 33430.80 637.14 49996.10 28.48 2015-01-29 05:29:25.000 029 33430.82 637.16 49996.10 28.48 2015-01-29 05:29:26.000 029 33430.72 637.13 49996.10 28.48 2015-01-29 05:29:27.000 029 33430.80 637.14 49996.10 28.48 2015-01-29 05:29:28.000 029 33430.69 637.11 49996.10 28.48 2015-01-29 05:29:29.000 029 33430.78 637.09 49996.10 28.48 2015-01-29 05:29:30.000 029 33430.68 637.10 49996.10 28.48 2015-01-29 05:29:31.000 029 33430.70 637.06 49996.10 28.48 2015-01-29 05:29:32.000 029 33430.69 637.07 49996.10 28.48 2015-01-29 05:29:33.000 029 33430.71 637.00 49996.10 28.48 2015-01-29 05:29:34.000 029 33430.81 636.96 49996.10 28.48 2015-01-29 05:29:35.000 029 33430.75 637.02 49996.10 28.48 2015-01-29 05:29:36.000 029 33430.74 636.96 49996.10 28.48 2015-01-29 05:29:36.000 029 33430.75 636.93 49996.10 28.48 2015-01-29 05:29:38.000 029 33430.74 636.95 49996.10 28.48 2015-01-29 05:29:39.000 029 33430.79 636.93 49996.10 28.48 2015-01-29 05:29:40.000 029 33430.74 636.94 49996.10 28.48 2015-01-29 05:29:41.000 029 33430.86 636.88 49996.10 28.48 2015-01-29 05:29:42.000 029 33430.72 636.90 49996.10 28.48 2015-01-29 05:29:43.000 029 33430.84 636.91 49996.10 28.48 2015-01-29 05:29:44.000 029 33430.79 636.92 49996.10 28.48 2015-01-29 05:29:45.000 029 33430.85 636.88 49996.10 28.48 2015-01-29 05:29:46.000 029 33430.75 636.85 49996.10 28.48 2015-01-29 05:29:47.000 029 33430.89 636.85 49996.10 28.48 2015-01-29 05:29:48.000 029 33430.84 636.88 49996.10 28.48 2015-01-29 05:29:49.000 029 33430.83 636.84 49996.10 28.48 2015-01-29 05:29:49.000 029 33430.86 636.91 49996.10 28.48 2015-01-29 05:29:51.000 029 33430.86 636.86 49996.10 28.48 2015-01-29 05:29:52.000 029 33430.84 636.87 49996.10 28.48 2015-01-29 05:29:53.000 029 33430.84 636.83 49996.10 28.48 2015-01-29 05:29:54.000 029 33431.03 636.87 49996.10 28.48 2015-01-29 05:29:55.000 029 33430.90 636.86 49996.10 28.48 2015-01-29 05:29:56.000 029 33430.92 636.85 49996.10 28.48 2015-01-29 05:29:57.000 029 33431.00 636.87 49996.10 28.48 2015-01-29 05:29:58.000 029 33430.93 636.81 49996.10 28.48 2015-01-29 05:29:59.000 029 33430.87 636.81 49996.10 28.48 2015-01-29 05:30:00.000 029 33430.97 636.85 49996.10 28.48 2015-01-29 05:30:01.000 029 33430.87 636.84 49996.10 28.48 2015-01-29 05:30:02.000 029 33430.92 636.84 49996.10 28.48 2015-01-29 05:30:03.000 029 33430.99 636.84 49996.10 28.48 2015-01-29 05:30:04.000 029 33430.97 636.84 49996.10 28.48 2015-01-29 05:30:05.000 029 33430.94 636.82 49996.10 28.48 2015-01-29 05:30:06.000 029 33430.99 636.79 49996.10 28.48 2015-01-29 05:30:07.000 029 33430.93 636.80 49996.10 28.48 2015-01-29 05:30:08.000 029 33430.97 636.78 49996.10 28.48 2015-01-29 05:30:09.000 029 33430.90 636.79 49996.10 28.48 2015-01-29 05:30:10.000 029 33431.01 636.77 49996.10 28.48 2015-01-29 05:30:11.000 029 33430.94 636.76 49996.10 28.48 2015-01-29 05:30:12.000 029 33430.84 636.79 49996.10 28.48 2015-01-29 05:30:13.000 029 33430.94 636.80 49996.10 28.48 2015-01-29 05:30:14.000 029 33430.96 636.77 49996.10 28.48 2015-01-29 05:30:15.000 029 33430.96 636.73 49996.10 28.48 2015-01-29 05:30:16.000 029 33430.92 636.72 49996.10 28.48 2015-01-29 05:30:17.000 029 33431.04 636.76 49996.10 28.48 2015-01-29 05:30:18.000 029 33431.06 636.71 49996.10 28.48 2015-01-29 05:30:19.000 029 33430.95 636.69 49996.10 28.48 2015-01-29 05:30:20.000 029 33431.00 636.70 49996.10 28.48 2015-01-29 05:30:21.000 029 33431.02 636.72 49996.10 28.48 2015-01-29 05:30:22.000 029 33430.86 636.70 49996.10 28.48 2015-01-29 05:30:23.000 029 33431.05 636.67 49996.10 28.48 2015-01-29 05:30:24.000 029 33430.97 636.64 49996.10 28.48 2015-01-29 05:30:25.000 029 33431.00 636.64 49996.10 28.48 2015-01-29 05:30:26.000 029 33431.03 636.67 49996.10 28.48 2015-01-29 05:30:27.000 029 33431.00 636.65 49996.10 28.48 2015-01-29 05:30:28.000 029 33431.06 636.70 49996.10 28.48 2015-01-29 05:30:29.000 029 33431.11 636.62 49996.10 28.48 2015-01-29 05:30:30.000 029 33431.03 636.63 49996.10 28.48 2015-01-29 05:30:30.000 029 33431.06 636.63 49996.10 28.48 2015-01-29 05:30:32.000 029 33431.06 636.58 49996.10 28.48 2015-01-29 05:30:33.000 029 33431.15 636.62 49996.10 28.48 2015-01-29 05:30:34.000 029 33431.13 636.62 49996.10 28.48 2015-01-29 05:30:35.000 029 33431.19 636.58 49996.10 28.48 2015-01-29 05:30:36.000 029 33431.10 636.62 49996.10 28.48 2015-01-29 05:30:37.000 029 33431.15 636.63 49996.10 28.48 2015-01-29 05:30:38.000 029 33431.18 636.62 49996.10 28.48 2015-01-29 05:30:39.000 029 33431.25 636.57 49996.10 28.48 2015-01-29 05:30:40.000 029 33431.22 636.58 49996.10 28.48 2015-01-29 05:30:41.000 029 33431.29 636.57 49996.10 28.48 2015-01-29 05:30:42.000 029 33431.33 636.57 49996.10 28.48 2015-01-29 05:30:43.000 029 33431.32 636.58 49996.10 28.48 2015-01-29 05:30:43.000 029 33431.40 636.55 49996.10 28.48 2015-01-29 05:30:45.000 029 33431.36 636.55 49996.10 28.48 2015-01-29 05:30:46.000 029 33431.37 636.57 49996.10 28.48 2015-01-29 05:30:47.000 029 33431.38 636.55 49996.10 28.48 2015-01-29 05:30:48.000 029 33431.43 636.52 49996.10 28.48 2015-01-29 05:30:49.000 029 33431.41 636.51 49996.10 28.48 2015-01-29 05:30:50.000 029 33431.43 636.54 49996.10 28.48 2015-01-29 05:30:51.000 029 33431.53 636.52 49996.10 28.48 2015-01-29 05:30:52.000 029 33431.50 636.56 49996.10 28.48 2015-01-29 05:30:53.000 029 33431.44 636.59 49996.10 28.48 2015-01-29 05:30:54.000 029 33431.51 636.54 49996.10 28.48 2015-01-29 05:30:55.000 029 33431.52 636.55 49996.10 28.48 2015-01-29 05:30:56.000 029 33431.57 636.55 49996.10 28.48 2015-01-29 05:30:57.000 029 33431.45 636.62 49996.10 28.48 2015-01-29 05:30:58.000 029 33431.47 636.61 49996.10 28.48 2015-01-29 05:30:59.000 029 33431.46 636.59 49996.10 28.48 2015-01-29 05:31:00.000 029 33431.54 636.58 49996.10 28.48 2015-01-29 05:31:01.000 029 33431.48 636.61 49996.10 28.48 2015-01-29 05:31:02.000 029 33431.46 636.61 49996.10 28.48 2015-01-29 05:31:03.000 029 33431.48 636.60 49996.10 28.48 2015-01-29 05:31:04.000 029 33431.48 636.56 49996.10 28.48 2015-01-29 05:31:05.000 029 33431.46 636.62 49996.10 28.48 2015-01-29 05:31:06.000 029 33431.35 636.57 49996.10 28.48 2015-01-29 05:31:07.000 029 33431.33 636.55 49996.10 28.48 2015-01-29 05:31:08.000 029 33431.40 636.58 49996.10 28.48 2015-01-29 05:31:09.000 029 33431.36 636.56 49996.10 28.48 2015-01-29 05:31:10.000 029 33431.37 636.52 49996.10 28.48 2015-01-29 05:31:11.000 029 33431.32 636.55 49996.10 28.48 2015-01-29 05:31:12.000 029 33431.38 636.47 49996.10 28.48 2015-01-29 05:31:13.000 029 33431.24 636.46 49996.10 28.48 2015-01-29 05:31:14.000 029 33431.34 636.46 49996.10 28.48 2015-01-29 05:31:15.000 029 33431.40 636.45 49996.10 28.48 2015-01-29 05:31:16.000 029 33431.39 636.45 49996.10 28.48 2015-01-29 05:31:17.000 029 33431.27 636.45 49996.10 28.48 2015-01-29 05:31:18.000 029 33431.27 636.43 49996.10 28.48 2015-01-29 05:31:19.000 029 33431.21 636.43 49996.10 28.48 2015-01-29 05:31:20.000 029 33431.31 636.40 49996.10 28.48 2015-01-29 05:31:21.000 029 33431.27 636.37 49996.10 28.48 2015-01-29 05:31:22.000 029 33431.20 636.35 49996.10 28.48 2015-01-29 05:31:23.000 029 33431.25 636.39 49996.10 28.48 2015-01-29 05:31:24.000 029 33431.27 636.36 49996.10 28.48 2015-01-29 05:31:24.000 029 33431.22 636.37 49996.10 28.48 2015-01-29 05:31:26.000 029 33431.29 636.35 49996.10 28.48 2015-01-29 05:31:27.000 029 33431.30 636.32 49996.10 28.48 2015-01-29 05:31:28.000 029 33431.28 636.30 49996.10 28.48 2015-01-29 05:31:29.000 029 33431.19 636.32 49996.10 28.48 2015-01-29 05:31:30.000 029 33431.17 636.33 49996.10 28.48 2015-01-29 05:31:31.000 029 33431.22 636.33 49996.10 28.48 2015-01-29 05:31:32.000 029 33431.25 636.31 49996.10 28.48 2015-01-29 05:31:33.000 029 33431.25 636.33 49996.10 28.48 2015-01-29 05:31:34.000 029 33431.30 636.29 49996.10 28.48 2015-01-29 05:31:35.000 029 33431.29 636.27 49996.10 28.48 2015-01-29 05:31:36.000 029 33431.43 636.33 49996.10 28.48 2015-01-29 05:31:37.000 029 33431.31 636.27 49996.10 28.48 2015-01-29 05:31:37.000 029 33431.33 636.28 49996.10 28.48 2015-01-29 05:31:39.000 029 33431.32 636.30 49996.10 28.48 2015-01-29 05:31:40.000 029 33431.28 636.28 49996.10 28.48 2015-01-29 05:31:41.000 029 33431.43 636.26 49996.10 28.48 2015-01-29 05:31:42.000 029 33431.38 636.31 49996.10 28.48 2015-01-29 05:31:43.000 029 33431.39 636.29 49996.10 28.48 2015-01-29 05:31:44.000 029 33431.46 636.25 49996.10 28.48 2015-01-29 05:31:45.000 029 33431.42 636.33 49996.10 28.48 2015-01-29 05:31:46.000 029 33431.49 636.27 49996.10 28.48 2015-01-29 05:31:47.000 029 33431.46 636.26 49996.10 28.48 2015-01-29 05:31:48.000 029 33431.46 636.27 49996.10 28.48 2015-01-29 05:31:49.000 029 33431.42 636.24 49996.10 28.48 2015-01-29 05:31:50.000 029 33431.59 636.28 49996.10 28.48 2015-01-29 05:31:51.000 029 33431.59 636.25 49996.10 28.48 2015-01-29 05:31:52.000 029 33431.49 636.27 49996.10 28.48 2015-01-29 05:31:53.000 029 33431.60 636.26 49996.10 28.48 2015-01-29 05:31:54.000 029 33431.60 636.25 49996.10 28.48 2015-01-29 05:31:55.000 029 33431.61 636.27 49996.10 28.48 2015-01-29 05:31:56.000 029 33431.57 636.26 49996.10 28.48 2015-01-29 05:31:57.000 029 33431.63 636.27 49996.10 28.48 2015-01-29 05:31:58.000 029 33431.57 636.26 49996.10 28.48 2015-01-29 05:31:59.000 029 33431.65 636.21 49996.10 28.48 2015-01-29 05:32:00.000 029 33431.60 636.25 49996.10 28.48 2015-01-29 05:32:01.000 029 33431.71 636.24 49996.10 28.48 2015-01-29 05:32:02.000 029 33431.74 636.27 49996.10 28.48 2015-01-29 05:32:03.000 029 33431.64 636.25 49996.10 28.48 2015-01-29 05:32:04.000 029 33431.76 636.24 49996.10 28.48 2015-01-29 05:32:05.000 029 33431.60 636.28 49996.10 28.48 2015-01-29 05:32:06.000 029 33431.80 636.25 49996.10 28.48 2015-01-29 05:32:07.000 029 33431.72 636.26 49996.10 28.48 2015-01-29 05:32:08.000 029 33431.82 636.30 49996.10 28.48 2015-01-29 05:32:09.000 029 33431.82 636.25 49996.10 28.48 2015-01-29 05:32:10.000 029 33431.83 636.24 49996.10 28.48 2015-01-29 05:32:11.000 029 33431.85 636.26 49996.10 28.48 2015-01-29 05:32:12.000 029 33431.88 636.24 49996.10 28.48 2015-01-29 05:32:13.000 029 33431.85 636.23 49996.10 28.48 2015-01-29 05:32:14.000 029 33431.82 636.24 49996.10 28.48 2015-01-29 05:32:15.000 029 33431.86 636.23 49996.10 28.48 2015-01-29 05:32:16.000 029 33431.86 636.22 49996.10 28.48 2015-01-29 05:32:17.000 029 33431.94 636.20 49996.10 28.48 2015-01-29 05:32:18.000 029 33431.92 636.20 49996.10 28.48 2015-01-29 05:32:18.000 029 33431.98 636.15 49996.10 28.48 2015-01-29 05:32:20.000 029 33432.03 636.11 49996.10 28.48 2015-01-29 05:32:21.000 029 33431.97 636.18 49996.10 28.48 2015-01-29 05:32:22.000 029 33431.99 636.13 49996.10 28.48 2015-01-29 05:32:23.000 029 33432.01 636.11 49996.10 28.48 2015-01-29 05:32:24.000 029 33432.06 636.13 49996.10 28.48 2015-01-29 05:32:25.000 029 33432.02 636.13 49996.10 28.48 2015-01-29 05:32:26.000 029 33432.10 636.13 49996.10 28.48 2015-01-29 05:32:27.000 029 33432.12 636.10 49996.10 28.48 2015-01-29 05:32:28.000 029 33432.04 636.12 49996.10 28.48 2015-01-29 05:32:29.000 029 33432.08 636.16 49996.10 28.48 2015-01-29 05:32:30.000 029 33432.09 636.17 49996.10 28.48 2015-01-29 05:32:31.000 029 33432.14 636.14 49996.10 28.48 2015-01-29 05:32:31.000 029 33432.15 636.22 49996.10 28.48 2015-01-29 05:32:33.000 029 33432.07 636.20 49996.10 28.48 2015-01-29 05:32:34.000 029 33432.04 636.18 49996.10 28.48 2015-01-29 05:32:35.000 029 33432.11 636.18 49996.10 28.48 2015-01-29 05:32:36.000 029 33432.03 636.21 49996.10 28.48 2015-01-29 05:32:37.000 029 33432.05 636.19 49996.10 28.48 2015-01-29 05:32:38.000 029 33432.08 636.22 49996.10 28.48 2015-01-29 05:32:39.000 029 33432.12 636.19 49996.10 28.48 2015-01-29 05:32:40.000 029 33432.08 636.25 49996.10 28.48 2015-01-29 05:32:41.000 029 33432.09 636.17 49996.10 28.48 2015-01-29 05:32:42.000 029 33432.01 636.22 49996.10 28.48 2015-01-29 05:32:43.000 029 33432.10 636.22 49996.10 28.48 2015-01-29 05:32:44.000 029 33432.05 636.18 49996.10 28.48 2015-01-29 05:32:45.000 029 33432.08 636.18 49996.10 28.48 2015-01-29 05:32:46.000 029 33432.04 636.18 49996.10 28.48 2015-01-29 05:32:47.000 029 33432.11 636.16 49996.10 28.48 2015-01-29 05:32:48.000 029 33432.09 636.15 49996.10 28.48 2015-01-29 05:32:49.000 029 33432.03 636.15 49996.10 28.48 2015-01-29 05:32:50.000 029 33432.01 636.13 49996.10 28.48 2015-01-29 05:32:51.000 029 33431.98 636.09 49996.10 28.48 2015-01-29 05:32:52.000 029 33432.02 636.16 49996.10 28.48 2015-01-29 05:32:53.000 029 33432.05 636.16 49996.10 28.48 2015-01-29 05:32:54.000 029 33432.01 636.13 49996.10 28.48 2015-01-29 05:32:55.000 029 33431.94 636.09 49996.10 28.48 2015-01-29 05:32:56.000 029 33431.96 636.11 49996.10 28.48 2015-01-29 05:32:57.000 029 33431.97 636.06 49996.10 28.48 2015-01-29 05:32:58.000 029 33431.95 636.06 49996.10 28.48 2015-01-29 05:32:59.000 029 33431.85 636.08 49996.10 28.48 2015-01-29 05:33:00.000 029 33431.85 636.08 49996.10 28.48 2015-01-29 05:33:01.000 029 33431.88 636.06 49996.10 28.48 2015-01-29 05:33:02.000 029 33431.96 636.02 49996.10 28.48 2015-01-29 05:33:03.000 029 33431.93 636.09 49996.10 28.48 2015-01-29 05:33:04.000 029 33431.90 636.05 49996.10 28.48 2015-01-29 05:33:05.000 029 33431.85 636.03 49996.10 28.48 2015-01-29 05:33:06.000 029 33431.84 636.01 49996.10 28.48 2015-01-29 05:33:07.000 029 33431.82 636.02 49996.10 28.48 2015-01-29 05:33:08.000 029 33431.83 636.01 49996.10 28.48 2015-01-29 05:33:09.000 029 33431.91 636.00 49996.10 28.48 2015-01-29 05:33:10.000 029 33431.88 635.99 49996.10 28.48 2015-01-29 05:33:11.000 029 33431.82 635.96 49996.10 28.48 2015-01-29 05:33:12.000 029 33431.89 635.95 49996.10 28.48 2015-01-29 05:33:12.000 029 33431.79 635.94 49996.10 28.48 2015-01-29 05:33:14.000 029 33431.90 635.92 49996.10 28.48 2015-01-29 05:33:15.000 029 33431.85 635.86 49996.10 28.48 2015-01-29 05:33:16.000 029 33431.79 635.90 49996.10 28.48 2015-01-29 05:33:17.000 029 33431.95 635.89 49996.10 28.48 2015-01-29 05:33:18.000 029 33431.90 635.84 49996.10 28.48 2015-01-29 05:33:19.000 029 33431.95 635.80 49996.10 28.48 2015-01-29 05:33:20.000 029 33431.99 635.86 49996.10 28.48 2015-01-29 05:33:21.000 029 33431.96 635.79 49996.10 28.48 2015-01-29 05:33:22.000 029 33431.89 635.88 49996.10 28.48 2015-01-29 05:33:23.000 029 33432.10 635.83 49996.10 28.48 2015-01-29 05:33:24.000 029 33432.05 635.83 49996.10 28.48 2015-01-29 05:33:25.000 029 33432.13 635.83 49996.10 28.48 2015-01-29 05:33:25.000 029 33432.22 635.84 49996.10 28.48 2015-01-29 05:33:27.000 029 33432.24 635.85 49996.10 28.48 2015-01-29 05:33:28.000 029 33432.14 635.87 49996.10 28.48 2015-01-29 05:33:29.000 029 33432.24 635.86 49996.10 28.48 2015-01-29 05:33:30.000 029 33432.28 635.84 49996.10 28.48 2015-01-29 05:33:31.000 029 33432.25 635.84 49996.10 28.48 2015-01-29 05:33:32.000 029 33432.32 635.82 49996.10 28.48 2015-01-29 05:33:33.000 029 33432.34 635.86 49996.10 28.48 2015-01-29 05:33:34.000 029 33432.36 635.85 49996.10 28.48 2015-01-29 05:33:35.000 029 33432.37 635.88 49996.10 28.48 2015-01-29 05:33:36.000 029 33432.35 635.89 49996.10 28.48 2015-01-29 05:33:37.000 029 33432.38 635.88 49996.10 28.48 2015-01-29 05:33:38.000 029 33432.39 635.91 49996.10 28.48 2015-01-29 05:33:39.000 029 33432.43 635.95 49996.10 28.48 2015-01-29 05:33:40.000 029 33432.43 635.92 49996.10 28.48 2015-01-29 05:33:41.000 029 33432.42 635.99 49996.10 28.48 2015-01-29 05:33:42.000 029 33432.44 636.00 49996.10 28.48 2015-01-29 05:33:43.000 029 33432.39 635.96 49996.10 28.48 2015-01-29 05:33:44.000 029 33432.43 636.00 49996.10 28.48 2015-01-29 05:33:45.000 029 33432.46 636.01 49996.10 28.48 2015-01-29 05:33:46.000 029 33432.57 636.01 49996.10 28.48 2015-01-29 05:33:47.000 029 33432.40 636.04 49996.10 28.48 2015-01-29 05:33:48.000 029 33432.48 636.05 49996.10 28.48 2015-01-29 05:33:49.000 029 33432.49 636.07 49996.10 28.48 2015-01-29 05:33:50.000 029 33432.47 636.01 49996.10 28.48 2015-01-29 05:33:51.000 029 33432.55 636.03 49996.10 28.48 2015-01-29 05:33:52.000 029 33432.50 636.02 49996.10 28.48 2015-01-29 05:33:53.000 029 33432.44 636.05 49996.10 28.48 2015-01-29 05:33:54.000 029 33432.50 636.03 49996.10 28.48 2015-01-29 05:33:55.000 029 33432.53 636.01 49996.10 28.48 2015-01-29 05:33:56.000 029 33432.48 636.03 49996.10 28.48 2015-01-29 05:33:57.000 029 33432.45 636.02 49996.10 28.48 2015-01-29 05:33:58.000 029 33432.46 636.01 49996.10 28.48 2015-01-29 05:33:59.000 029 33432.51 636.02 49996.10 28.48 2015-01-29 05:34:00.000 029 33432.42 636.05 49996.10 28.48 2015-01-29 05:34:01.000 029 33432.43 636.04 49996.10 28.48 2015-01-29 05:34:02.000 029 33432.50 636.05 49996.10 28.48 2015-01-29 05:34:03.000 029 33432.50 636.06 49996.10 28.48 2015-01-29 05:34:04.000 029 33432.44 636.06 49996.10 28.48 2015-01-29 05:34:05.000 029 33432.39 636.04 49996.10 28.48 2015-01-29 05:34:06.000 029 33432.42 636.06 49996.10 28.48 2015-01-29 05:34:06.000 029 33432.36 636.05 49996.10 28.48 2015-01-29 05:34:08.000 029 33432.32 636.09 49996.10 28.48 2015-01-29 05:34:09.000 029 33432.32 636.05 49996.10 28.48 2015-01-29 05:34:10.000 029 33432.25 636.11 49996.10 28.48 2015-01-29 05:34:11.000 029 33432.32 636.07 49996.10 28.48 2015-01-29 05:34:12.000 029 33432.28 636.05 49996.10 28.48 2015-01-29 05:34:13.000 029 33432.19 636.06 49996.10 28.48 2015-01-29 05:34:14.000 029 33432.13 636.06 49996.10 28.48 2015-01-29 05:34:15.000 029 33432.11 636.05 49996.10 28.48 2015-01-29 05:34:16.000 029 33432.07 636.03 49996.10 28.48 2015-01-29 05:34:17.000 029 33432.02 635.98 49996.10 28.48 2015-01-29 05:34:18.000 029 33432.14 636.02 49996.10 28.48 2015-01-29 05:34:19.000 029 33432.11 636.00 49996.10 28.48 2015-01-29 05:34:19.000 029 33432.06 636.00 49996.10 28.48 2015-01-29 05:34:21.000 029 33432.04 635.97 49996.10 28.48 2015-01-29 05:34:22.000 029 33431.93 635.96 49996.10 28.48 2015-01-29 05:34:23.000 029 33432.06 635.89 49996.10 28.48 2015-01-29 05:34:24.000 029 33431.99 635.93 49996.10 28.48 2015-01-29 05:34:25.000 029 33431.99 635.91 49996.10 28.48 2015-01-29 05:34:26.000 029 33432.01 635.90 49996.10 28.48 2015-01-29 05:34:27.000 029 33432.04 635.88 49996.10 28.48 2015-01-29 05:34:28.000 029 33432.08 635.86 49996.10 28.48 2015-01-29 05:34:29.000 029 33432.14 635.88 49996.10 28.48 2015-01-29 05:34:30.000 029 33432.02 635.90 49996.10 28.48 2015-01-29 05:34:31.000 029 33432.01 635.85 49996.10 28.48 2015-01-29 05:34:32.000 029 33432.08 635.84 49996.10 28.48 2015-01-29 05:34:33.000 029 33432.09 635.80 49996.10 28.48 2015-01-29 05:34:34.000 029 33432.02 635.87 49996.10 28.48 2015-01-29 05:34:35.000 029 33432.17 635.86 49996.10 28.48 2015-01-29 05:34:36.000 029 33432.11 635.88 49996.10 28.48 2015-01-29 05:34:37.000 029 33432.08 635.86 49996.10 28.48 2015-01-29 05:34:38.000 029 33432.26 635.89 49996.10 28.48 2015-01-29 05:34:39.000 029 33432.17 635.90 49996.10 28.48 2015-01-29 05:34:40.000 029 33432.16 635.91 49996.10 28.48 2015-01-29 05:34:41.000 029 33432.16 635.93 49996.10 28.48 2015-01-29 05:34:42.000 029 33432.09 635.90 49996.10 28.48 2015-01-29 05:34:43.000 029 33432.21 635.86 49996.10 28.48 2015-01-29 05:34:44.000 029 33432.18 635.89 49996.10 28.48 2015-01-29 05:34:45.000 029 33432.15 635.87 49996.10 28.48 2015-01-29 05:34:46.000 029 33432.21 635.89 49996.10 28.48 2015-01-29 05:34:47.000 029 33432.19 635.93 49996.10 28.48 2015-01-29 05:34:48.000 029 33432.16 635.90 49996.10 28.48 2015-01-29 05:34:49.000 029 33432.19 635.88 49996.10 28.48 2015-01-29 05:34:50.000 029 33432.28 635.89 49996.10 28.48 2015-01-29 05:34:51.000 029 33432.32 635.88 49996.10 28.48 2015-01-29 05:34:52.000 029 33432.26 635.89 49996.10 28.48 2015-01-29 05:34:53.000 029 33432.21 635.89 49996.10 28.48 2015-01-29 05:34:54.000 029 33432.27 635.87 49996.10 28.48 2015-01-29 05:34:55.000 029 33432.20 635.88 49996.10 28.48 2015-01-29 05:34:56.000 029 33432.35 635.89 49996.10 28.48 2015-01-29 05:34:57.000 029 33432.30 635.86 49996.10 28.48 2015-01-29 05:34:58.000 029 33432.33 635.90 49996.10 28.48 2015-01-29 05:34:59.000 029 33432.36 635.86 49996.10 28.48 2015-01-29 05:35:00.000 029 33432.27 635.87 49996.10 28.48 2015-01-29 05:35:00.000 029 33432.31 635.90 49996.10 28.48 2015-01-29 05:35:02.000 029 33432.27 635.91 49996.10 28.48 2015-01-29 05:35:03.000 029 33432.36 635.91 49996.10 28.48 2015-01-29 05:35:04.000 029 33432.38 635.94 49996.10 28.48 2015-01-29 05:35:05.000 029 33432.44 635.94 49996.10 28.48 2015-01-29 05:35:06.000 029 33432.35 635.93 49996.10 28.48 2015-01-29 05:35:07.000 029 33432.33 635.92 49996.10 28.48 2015-01-29 05:35:08.000 029 33432.38 635.93 49996.10 28.48 2015-01-29 05:35:09.000 029 33432.38 635.97 49996.10 28.48 2015-01-29 05:35:10.000 029 33432.27 635.93 49996.10 28.48 2015-01-29 05:35:11.000 029 33432.50 635.89 49996.10 28.48 2015-01-29 05:35:12.000 029 33432.37 635.93 49996.10 28.48 2015-01-29 05:35:13.000 029 33432.44 635.93 49996.10 28.48 2015-01-29 05:35:13.000 029 33432.45 635.87 49996.10 28.48 2015-01-29 05:35:15.000 029 33432.51 635.89 49996.10 28.48 2015-01-29 05:35:16.000 029 33432.46 635.87 49996.10 28.48 2015-01-29 05:35:17.000 029 33432.45 635.91 49996.10 28.48 2015-01-29 05:35:18.000 029 33432.42 635.90 49996.10 28.48 2015-01-29 05:35:19.000 029 33432.46 635.90 49996.10 28.48 2015-01-29 05:35:20.000 029 33432.58 635.91 49996.10 28.48 2015-01-29 05:35:21.000 029 33432.59 635.93 49996.10 28.48 2015-01-29 05:35:22.000 029 33432.53 635.90 49996.10 28.48 2015-01-29 05:35:23.000 029 33432.51 635.96 49996.10 28.48 2015-01-29 05:35:24.000 029 33432.61 635.96 49996.10 28.48 2015-01-29 05:35:25.000 029 33432.52 635.95 49996.10 28.48 2015-01-29 05:35:26.000 029 33432.50 635.95 49996.10 28.48 2015-01-29 05:35:27.000 029 33432.60 635.97 49996.10 28.48 2015-01-29 05:35:28.000 029 33432.52 636.01 49996.10 28.48 2015-01-29 05:35:29.000 029 33432.50 635.95 49996.10 28.48 2015-01-29 05:35:30.000 029 33432.50 635.96 49996.10 28.48 2015-01-29 05:35:31.000 029 33432.56 635.95 49996.10 28.48 2015-01-29 05:35:32.000 029 33432.60 635.99 49996.10 28.48 2015-01-29 05:35:33.000 029 33432.61 636.01 49996.10 28.48 2015-01-29 05:35:34.000 029 33432.57 636.02 49996.10 28.48 2015-01-29 05:35:35.000 029 33432.64 636.01 49996.10 28.48 2015-01-29 05:35:36.000 029 33432.57 636.01 49996.10 28.48 2015-01-29 05:35:37.000 029 33432.60 636.01 49996.10 28.48 2015-01-29 05:35:38.000 029 33432.63 636.02 49996.10 28.48 2015-01-29 05:35:39.000 029 33432.63 636.01 49996.10 28.48 2015-01-29 05:35:40.000 029 33432.57 636.04 49996.10 28.48 2015-01-29 05:35:41.000 029 33432.66 636.00 49996.10 28.48 2015-01-29 05:35:42.000 029 33432.48 636.03 49996.10 28.48 2015-01-29 05:35:43.000 029 33432.53 636.01 49996.10 28.48 2015-01-29 05:35:44.000 029 33432.55 635.94 49996.10 28.48 2015-01-29 05:35:45.000 029 33432.64 635.98 49996.10 28.48 2015-01-29 05:35:46.000 029 33432.58 635.97 49996.10 28.48 2015-01-29 05:35:47.000 029 33432.53 636.00 49996.10 28.48 2015-01-29 05:35:48.000 029 33432.51 635.95 49996.10 28.48 2015-01-29 05:35:49.000 029 33432.52 635.97 49996.10 28.48 2015-01-29 05:35:50.000 029 33432.52 636.01 49996.10 28.48 2015-01-29 05:35:51.000 029 33432.47 635.98 49996.10 28.48 2015-01-29 05:35:52.000 029 33432.43 635.99 49996.10 28.48 2015-01-29 05:35:53.000 029 33432.41 635.98 49996.10 28.48 2015-01-29 05:35:54.000 029 33432.53 635.98 49996.10 28.48 2015-01-29 05:35:54.000 029 33432.37 635.98 49996.10 28.48 2015-01-29 05:35:56.000 029 33432.38 635.96 49996.10 28.48 2015-01-29 05:35:57.000 029 33432.39 635.97 49996.10 28.48 2015-01-29 05:35:58.000 029 33432.20 636.02 49996.10 28.48 2015-01-29 05:35:59.000 029 33432.39 635.99 49996.10 28.48 2015-01-29 05:36:00.000 029 33432.41 635.99 49996.10 28.48 2015-01-29 05:36:01.000 029 33432.31 635.99 49996.10 28.48 2015-01-29 05:36:02.000 029 33432.31 635.98 49996.10 28.48 2015-01-29 05:36:03.000 029 33432.26 635.97 49996.10 28.48 2015-01-29 05:36:04.000 029 33432.23 635.97 49996.10 28.48 2015-01-29 05:36:05.000 029 33432.24 635.92 49996.10 28.48 2015-01-29 05:36:06.000 029 33432.22 636.01 49996.10 28.48 2015-01-29 05:36:07.000 029 33432.24 635.99 49996.10 28.48 2015-01-29 05:36:07.000 029 33432.31 635.95 49996.10 28.48 2015-01-29 05:36:09.000 029 33432.26 635.90 49996.10 28.48 2015-01-29 05:36:10.000 029 33432.21 635.92 49996.10 28.48 2015-01-29 05:36:11.000 029 33432.24 635.93 49996.10 28.48 2015-01-29 05:36:12.000 029 33432.30 635.90 49996.10 28.48 2015-01-29 05:36:13.000 029 33432.25 635.88 49996.10 28.48 2015-01-29 05:36:14.000 029 33432.37 635.88 49996.10 28.48 2015-01-29 05:36:15.000 029 33432.29 635.89 49996.10 28.48 2015-01-29 05:36:16.000 029 33432.30 635.92 49996.10 28.48 2015-01-29 05:36:17.000 029 33432.21 635.89 49996.10 28.48 2015-01-29 05:36:18.000 029 33432.42 635.89 49996.10 28.48 2015-01-29 05:36:19.000 029 33432.27 635.92 49996.10 28.48 2015-01-29 05:36:20.000 029 33432.39 635.87 49996.10 28.48 2015-01-29 05:36:21.000 029 33432.36 635.91 49996.10 28.48 2015-01-29 05:36:22.000 029 33432.26 635.91 49996.10 28.48 2015-01-29 05:36:23.000 029 33432.36 635.93 49996.10 28.48 2015-01-29 05:36:24.000 029 33432.43 635.89 49996.10 28.48 2015-01-29 05:36:25.000 029 33432.50 635.87 49996.10 28.48 2015-01-29 05:36:26.000 029 33432.49 635.86 49996.10 28.48 2015-01-29 05:36:27.000 029 33432.45 635.87 49996.10 28.48 2015-01-29 05:36:28.000 029 33432.43 635.86 49996.10 28.48 2015-01-29 05:36:29.000 029 33432.43 635.88 49996.10 28.48 2015-01-29 05:36:30.000 029 33432.61 635.88 49996.10 28.48 2015-01-29 05:36:31.000 029 33432.52 635.86 49996.10 28.48 2015-01-29 05:36:32.000 029 33432.50 635.88 49996.10 28.48 2015-01-29 05:36:33.000 029 33432.60 635.88 49996.10 28.48 2015-01-29 05:36:34.000 029 33432.68 635.89 49996.10 28.48 2015-01-29 05:36:35.000 029 33432.55 635.86 49996.10 28.48 2015-01-29 05:36:36.000 029 33432.61 635.88 49996.10 28.48 2015-01-29 05:36:37.000 029 33432.61 635.86 49996.10 28.48 2015-01-29 05:36:38.000 029 33432.57 635.92 49996.10 28.48 2015-01-29 05:36:39.000 029 33432.63 635.93 49996.10 28.48 2015-01-29 05:36:40.000 029 33432.65 635.90 49996.10 28.48 2015-01-29 05:36:41.000 029 33432.58 635.94 49996.10 28.48 2015-01-29 05:36:42.000 029 33432.68 635.96 49996.10 28.48 2015-01-29 05:36:43.000 029 33432.61 635.94 49996.10 28.48 2015-01-29 05:36:44.000 029 33432.67 635.92 49996.10 28.48 2015-01-29 05:36:45.000 029 33432.65 635.94 49996.10 28.48 2015-01-29 05:36:46.000 029 33432.61 635.93 49996.10 28.48 2015-01-29 05:36:47.000 029 33432.59 635.94 49996.10 28.48 2015-01-29 05:36:48.000 029 33432.65 635.93 49996.10 28.48 2015-01-29 05:36:48.000 029 33432.65 635.93 49996.10 28.48 2015-01-29 05:36:50.000 029 33432.65 635.89 49996.10 28.48 2015-01-29 05:36:51.000 029 33432.74 635.88 49996.10 28.48 2015-01-29 05:36:52.000 029 33432.63 635.93 49996.10 28.48 2015-01-29 05:36:53.000 029 33432.69 635.96 49996.10 28.48 2015-01-29 05:36:54.000 029 33432.78 635.94 49996.10 28.48 2015-01-29 05:36:55.000 029 33432.73 635.94 49996.10 28.48 2015-01-29 05:36:56.000 029 33432.60 635.93 49996.10 28.48 2015-01-29 05:36:57.000 029 33432.71 635.90 49996.10 28.48 2015-01-29 05:36:58.000 029 33432.64 635.88 49996.10 28.48 2015-01-29 05:36:59.000 029 33432.79 635.95 49996.10 28.48 2015-01-29 05:37:00.000 029 33432.63 635.94 49996.10 28.48 2015-01-29 05:37:01.000 029 33432.67 635.90 49996.10 28.48 2015-01-29 05:37:01.000 029 33432.79 635.86 49996.10 28.48 2015-01-29 05:37:03.000 029 33432.77 635.92 49996.10 28.48 2015-01-29 05:37:04.000 029 33432.75 635.93 49996.10 28.48 2015-01-29 05:37:05.000 029 33432.76 635.93 49996.10 28.48 2015-01-29 05:37:06.000 029 33432.70 635.93 49996.10 28.48 2015-01-29 05:37:07.000 029 33432.68 635.89 49996.10 28.48 2015-01-29 05:37:08.000 029 33432.72 635.93 49996.10 28.48 2015-01-29 05:37:09.000 029 33432.66 635.92 49996.10 28.48 2015-01-29 05:37:10.000 029 33432.58 635.91 49996.10 28.48 2015-01-29 05:37:11.000 029 33432.86 635.88 49996.10 28.48 2015-01-29 05:37:12.000 029 33432.78 635.88 49996.10 28.48 2015-01-29 05:37:13.000 029 33432.75 635.88 49996.10 28.48 2015-01-29 05:37:14.000 029 33432.71 635.90 49996.10 28.48 2015-01-29 05:37:15.000 029 33432.75 635.86 49996.10 28.48 2015-01-29 05:37:16.000 029 33432.76 635.85 49996.10 28.48 2015-01-29 05:37:17.000 029 33432.74 635.89 49996.10 28.48 2015-01-29 05:37:18.000 029 33432.76 635.83 49996.10 28.48 2015-01-29 05:37:19.000 029 33432.71 635.78 49996.10 28.48 2015-01-29 05:37:20.000 029 33432.84 635.79 49996.10 28.48 2015-01-29 05:37:21.000 029 33432.81 635.83 49996.10 28.48 2015-01-29 05:37:22.000 029 33432.76 635.78 49996.10 28.48 2015-01-29 05:37:23.000 029 33432.76 635.78 49996.10 28.48 2015-01-29 05:37:24.000 029 33432.75 635.81 49996.10 28.48 2015-01-29 05:37:25.000 029 33432.81 635.78 49996.10 28.48 2015-01-29 05:37:26.000 029 33432.80 635.81 49996.10 28.48 2015-01-29 05:37:27.000 029 33432.79 635.75 49996.10 28.48 2015-01-29 05:37:28.000 029 33432.67 635.73 49996.10 28.48 2015-01-29 05:37:29.000 029 33432.82 635.70 49996.10 28.48 2015-01-29 05:37:30.000 029 33432.86 635.71 49996.10 28.48 2015-01-29 05:37:31.000 029 33432.85 635.71 49996.10 28.48 2015-01-29 05:37:32.000 029 33432.77 635.78 49996.10 28.48 2015-01-29 05:37:33.000 029 33432.86 635.76 49996.10 28.48 2015-01-29 05:37:34.000 029 33432.70 635.74 49996.10 28.48 2015-01-29 05:37:35.000 029 33432.85 635.73 49996.10 28.48 2015-01-29 05:37:36.000 029 33432.82 635.76 49996.10 28.48 2015-01-29 05:37:37.000 029 33432.71 635.71 49996.10 28.48 2015-01-29 05:37:38.000 029 33432.83 635.75 49996.10 28.48 2015-01-29 05:37:39.000 029 33432.89 635.76 49996.10 28.48 2015-01-29 05:37:40.000 029 33432.83 635.69 49996.10 28.48 2015-01-29 05:37:41.000 029 33432.91 635.76 49996.10 28.48 2015-01-29 05:37:42.000 029 33432.81 635.76 49996.10 28.48 2015-01-29 05:37:42.000 029 33432.82 635.75 49996.10 28.48 2015-01-29 05:37:44.000 029 33432.91 635.73 49996.10 28.48 2015-01-29 05:37:45.000 029 33432.84 635.77 49996.10 28.48 2015-01-29 05:37:46.000 029 33432.88 635.73 49996.10 28.48 2015-01-29 05:37:47.000 029 33433.06 635.69 49996.10 28.48 2015-01-29 05:37:48.000 029 33433.00 635.72 49996.10 28.48 2015-01-29 05:37:49.000 029 33433.01 635.71 49996.10 28.48 2015-01-29 05:37:50.000 029 33432.94 635.70 49996.10 28.48 2015-01-29 05:37:51.000 029 33432.92 635.69 49996.10 28.48 2015-01-29 05:37:52.000 029 33432.91 635.71 49996.10 28.48 2015-01-29 05:37:53.000 029 33432.95 635.68 49996.10 28.48 2015-01-29 05:37:54.000 029 33432.92 635.77 49996.10 28.48 2015-01-29 05:37:55.000 029 33432.86 635.74 49996.10 28.48 2015-01-29 05:37:55.000 029 33432.91 635.71 49996.10 28.48 2015-01-29 05:37:57.000 029 33432.88 635.73 49996.10 28.48 2015-01-29 05:37:58.000 029 33432.91 635.72 49996.10 28.48 2015-01-29 05:37:59.000 029 33432.80 635.73 49996.10 28.48 2015-01-29 05:38:00.000 029 33433.04 635.72 49996.10 28.48 2015-01-29 05:38:01.000 029 33432.95 635.67 49996.10 28.48 2015-01-29 05:38:02.000 029 33432.85 635.72 49996.10 28.48 2015-01-29 05:38:03.000 029 33432.85 635.72 49996.10 28.48 2015-01-29 05:38:04.000 029 33432.77 635.70 49996.10 28.48 2015-01-29 05:38:05.000 029 33432.82 635.68 49996.10 28.48 2015-01-29 05:38:06.000 029 33432.80 635.67 49996.10 28.48 2015-01-29 05:38:07.000 029 33432.82 635.68 49996.10 28.48 2015-01-29 05:38:08.000 029 33432.85 635.63 49996.10 28.48 2015-01-29 05:38:09.000 029 33432.86 635.66 49996.10 28.48 2015-01-29 05:38:10.000 029 33432.77 635.62 49996.10 28.48 2015-01-29 05:38:11.000 029 33432.90 635.61 49996.10 28.48 2015-01-29 05:38:12.000 029 33432.94 635.63 49996.10 28.48 2015-01-29 05:38:13.000 029 33432.84 635.64 49996.10 28.48 2015-01-29 05:38:14.000 029 33432.94 635.57 49996.10 28.48 2015-01-29 05:38:15.000 029 33432.86 635.62 49996.10 28.48 2015-01-29 05:38:16.000 029 33432.94 635.58 49996.10 28.48 2015-01-29 05:38:17.000 029 33432.91 635.58 49996.10 28.48 2015-01-29 05:38:18.000 029 33432.84 635.54 49996.10 28.48 2015-01-29 05:38:19.000 029 33432.89 635.52 49996.10 28.48 2015-01-29 05:38:20.000 029 33432.91 635.55 49996.10 28.48 2015-01-29 05:38:21.000 029 33433.01 635.59 49996.10 28.48 2015-01-29 05:38:22.000 029 33432.89 635.59 49996.10 28.48 2015-01-29 05:38:23.000 029 33432.93 635.51 49996.10 28.48 2015-01-29 05:38:24.000 029 33432.97 635.58 49996.10 28.48 2015-01-29 05:38:25.000 029 33432.97 635.60 49996.10 28.48 2015-01-29 05:38:26.000 029 33432.91 635.59 49996.10 28.48 2015-01-29 05:38:27.000 029 33433.01 635.58 49996.10 28.48 2015-01-29 05:38:28.000 029 33432.89 635.59 49996.10 28.48 2015-01-29 05:38:29.000 029 33432.94 635.56 49996.10 28.48 2015-01-29 05:38:30.000 029 33432.91 635.55 49996.10 28.48 2015-01-29 05:38:31.000 029 33432.88 635.56 49996.10 28.48 2015-01-29 05:38:32.000 029 33432.92 635.59 49996.10 28.48 2015-01-29 05:38:33.000 029 33432.98 635.57 49996.10 28.48 2015-01-29 05:38:34.000 029 33432.98 635.54 49996.10 28.48 2015-01-29 05:38:35.000 029 33432.95 635.56 49996.10 28.48 2015-01-29 05:38:36.000 029 33432.92 635.54 49996.10 28.48 2015-01-29 05:38:36.000 029 33432.96 635.54 49996.10 28.48 2015-01-29 05:38:38.000 029 33432.90 635.54 49996.10 28.48 2015-01-29 05:38:39.000 029 33432.99 635.54 49996.10 28.48 2015-01-29 05:38:40.000 029 33432.94 635.54 49996.10 28.48 2015-01-29 05:38:41.000 029 33432.97 635.55 49996.10 28.48 2015-01-29 05:38:42.000 029 33432.91 635.54 49996.10 28.48 2015-01-29 05:38:43.000 029 33432.91 635.54 49996.10 28.48 2015-01-29 05:38:44.000 029 33433.00 635.53 49996.10 28.48 2015-01-29 05:38:45.000 029 33432.94 635.57 49996.10 28.48 2015-01-29 05:38:46.000 029 33432.82 635.56 49996.10 28.48 2015-01-29 05:38:47.000 029 33432.90 635.53 49996.10 28.48 2015-01-29 05:38:48.000 029 33432.94 635.47 49996.10 28.48 2015-01-29 05:38:49.000 029 33432.92 635.49 49996.10 28.48 2015-01-29 05:38:49.000 029 33433.00 635.48 49996.10 28.48 2015-01-29 05:38:51.000 029 33432.88 635.45 49996.10 28.48 2015-01-29 05:38:52.000 029 33432.97 635.49 49996.10 28.48 2015-01-29 05:38:53.000 029 33432.91 635.53 49996.10 28.48 2015-01-29 05:38:54.000 029 33432.89 635.51 49996.10 28.48 2015-01-29 05:38:55.000 029 33432.92 635.50 49996.10 28.48 2015-01-29 05:38:56.000 029 33432.88 635.48 49996.10 28.48 2015-01-29 05:38:57.000 029 33432.94 635.49 49996.10 28.48 2015-01-29 05:38:58.000 029 33433.01 635.47 49996.10 28.48 2015-01-29 05:38:59.000 029 33433.00 635.51 49996.10 28.48 2015-01-29 05:39:00.000 029 33432.95 635.47 49996.10 28.48 2015-01-29 05:39:01.000 029 33432.93 635.49 49996.10 28.48 2015-01-29 05:39:02.000 029 33432.99 635.43 49996.10 28.48 2015-01-29 05:39:03.000 029 33432.98 635.42 49996.10 28.48 2015-01-29 05:39:04.000 029 33433.04 635.46 49996.10 28.48 2015-01-29 05:39:05.000 029 33432.94 635.46 49996.10 28.48 2015-01-29 05:39:06.000 029 33432.92 635.47 49996.10 28.48 2015-01-29 05:39:07.000 029 33432.98 635.46 49996.10 28.48 2015-01-29 05:39:08.000 029 33432.95 635.46 49996.10 28.48 2015-01-29 05:39:09.000 029 33432.97 635.41 49996.10 28.48 2015-01-29 05:39:10.000 029 33432.95 635.43 49996.10 28.48 2015-01-29 05:39:11.000 029 33432.95 635.42 49996.10 28.48 2015-01-29 05:39:12.000 029 33433.01 635.45 49996.10 28.48 2015-01-29 05:39:13.000 029 33433.00 635.40 49996.10 28.47 2015-01-29 05:39:14.000 029 33432.96 635.38 49996.10 28.47 2015-01-29 05:39:15.000 029 33432.91 635.38 49996.10 28.47 2015-01-29 05:39:16.000 029 33433.00 635.37 49996.10 28.47 2015-01-29 05:39:17.000 029 33432.89 635.39 49996.10 28.48 2015-01-29 05:39:18.000 029 33433.03 635.36 49996.10 28.47 2015-01-29 05:39:19.000 029 33432.99 635.36 49996.10 28.47 2015-01-29 05:39:20.000 029 33432.97 635.32 49996.10 28.48 2015-01-29 05:39:21.000 029 33433.05 635.34 49996.10 28.47 2015-01-29 05:39:22.000 029 33433.06 635.35 49996.10 28.48 2015-01-29 05:39:23.000 029 33433.11 635.38 49996.10 28.48 2015-01-29 05:39:24.000 029 33433.03 635.35 49996.10 28.48 2015-01-29 05:39:25.000 029 33433.01 635.38 49996.10 28.47 2015-01-29 05:39:26.000 029 33433.05 635.33 49996.10 28.48 2015-01-29 05:39:27.000 029 33433.16 635.35 49996.10 28.48 2015-01-29 05:39:28.000 029 33433.18 635.35 49996.10 28.48 2015-01-29 05:39:29.000 029 33433.19 635.40 49996.10 28.48 2015-01-29 05:39:30.000 029 33433.08 635.37 49996.10 28.48 2015-01-29 05:39:30.000 029 33433.17 635.39 49996.10 28.48 2015-01-29 05:39:32.000 029 33433.14 635.38 49996.10 28.48 2015-01-29 05:39:33.000 029 33433.13 635.40 49996.10 28.47 2015-01-29 05:39:34.000 029 33433.11 635.38 49996.10 28.47 2015-01-29 05:39:35.000 029 33433.04 635.44 49996.10 28.48 2015-01-29 05:39:36.000 029 33433.16 635.46 49996.10 28.47 2015-01-29 05:39:37.000 029 33433.02 635.44 49996.10 28.47 2015-01-29 05:39:38.000 029 33433.03 635.43 49996.10 28.47 2015-01-29 05:39:39.000 029 33432.97 635.49 49996.10 28.47 2015-01-29 05:39:40.000 029 33433.02 635.49 49996.10 28.47 2015-01-29 05:39:41.000 029 33433.11 635.44 49996.10 28.47 2015-01-29 05:39:42.000 029 33433.03 635.47 49996.10 28.47 2015-01-29 05:39:43.000 029 33433.12 635.46 49996.10 28.47 2015-01-29 05:39:43.000 029 33433.01 635.45 49996.10 28.47 2015-01-29 05:39:45.000 029 33433.00 635.52 49996.10 28.47 2015-01-29 05:39:46.000 029 33432.95 635.49 49996.10 28.47 2015-01-29 05:39:47.000 029 33432.99 635.45 49996.10 28.47 2015-01-29 05:39:48.000 029 33432.96 635.43 49996.10 28.47 2015-01-29 05:39:49.000 029 33432.95 635.46 49996.10 28.47 2015-01-29 05:39:50.000 029 33432.91 635.44 49996.10 28.47 2015-01-29 05:39:51.000 029 33433.00 635.44 49996.10 28.47 2015-01-29 05:39:52.000 029 33432.91 635.46 49996.10 28.47 2015-01-29 05:39:53.000 029 33432.92 635.46 49996.10 28.47 2015-01-29 05:39:54.000 029 33432.85 635.40 49996.10 28.47 2015-01-29 05:39:55.000 029 33432.96 635.43 49996.10 28.47 2015-01-29 05:39:56.000 029 33432.88 635.39 49996.10 28.47 2015-01-29 05:39:57.000 029 33432.95 635.41 49996.10 28.47 2015-01-29 05:39:58.000 029 33433.00 635.43 49996.10 28.47 2015-01-29 05:39:59.000 029 33432.89 635.39 49996.10 28.47 2015-01-29 05:40:00.000 029 33432.91 635.38 49996.10 28.47 2015-01-29 05:40:01.000 029 33432.94 635.40 49996.10 28.47 2015-01-29 05:40:02.000 029 33432.95 635.39 49996.10 28.47 2015-01-29 05:40:03.000 029 33432.91 635.36 49996.10 28.47 2015-01-29 05:40:04.000 029 33432.95 635.34 49996.10 28.47 2015-01-29 05:40:05.000 029 33433.01 635.33 49996.10 28.47 2015-01-29 05:40:06.000 029 33432.87 635.32 49996.10 28.47 2015-01-29 05:40:07.000 029 33433.03 635.39 49996.10 28.47 2015-01-29 05:40:08.000 029 33432.99 635.38 49996.10 28.47 2015-01-29 05:40:09.000 029 33433.03 635.40 49996.10 28.47 2015-01-29 05:40:10.000 029 33433.09 635.33 49996.10 28.47 2015-01-29 05:40:11.000 029 33433.08 635.32 49996.10 28.47 2015-01-29 05:40:12.000 029 33432.89 635.34 49996.10 28.47 2015-01-29 05:40:13.000 029 33433.12 635.36 49996.10 28.47 2015-01-29 05:40:14.000 029 33432.99 635.31 49996.10 28.47 2015-01-29 05:40:15.000 029 33433.01 635.32 49996.10 28.47 2015-01-29 05:40:16.000 029 33433.02 635.31 49996.10 28.47 2015-01-29 05:40:17.000 029 33433.03 635.29 49996.10 28.47 2015-01-29 05:40:18.000 029 33433.07 635.32 49996.10 28.47 2015-01-29 05:40:19.000 029 33433.04 635.29 49996.10 28.47 2015-01-29 05:40:20.000 029 33433.14 635.30 49996.10 28.47 2015-01-29 05:40:21.000 029 33433.19 635.24 49996.10 28.47 2015-01-29 05:40:22.000 029 33433.20 635.32 49996.10 28.47 2015-01-29 05:40:23.000 029 33433.21 635.28 49996.10 28.47 2015-01-29 05:40:24.000 029 33433.19 635.32 49996.10 28.47 2015-01-29 05:40:24.000 029 33433.25 635.29 49996.10 28.47 2015-01-29 05:40:26.000 029 33433.23 635.29 49996.10 28.47 2015-01-29 05:40:27.000 029 33433.26 635.28 49996.10 28.47 2015-01-29 05:40:28.000 029 33433.22 635.25 49996.10 28.47 2015-01-29 05:40:29.000 029 33433.22 635.26 49996.10 28.47 2015-01-29 05:40:30.000 029 33433.26 635.30 49996.10 28.47 2015-01-29 05:40:31.000 029 33433.29 635.27 49996.10 28.47 2015-01-29 05:40:32.000 029 33433.26 635.27 49996.10 28.47 2015-01-29 05:40:33.000 029 33433.23 635.31 49996.10 28.47 2015-01-29 05:40:34.000 029 33433.29 635.30 49996.10 28.47 2015-01-29 05:40:35.000 029 33433.20 635.30 49996.10 28.47 2015-01-29 05:40:36.000 029 33433.24 635.28 49996.10 28.47 2015-01-29 05:40:37.000 029 33433.27 635.27 49996.10 28.47 2015-01-29 05:40:37.000 029 33433.25 635.30 49996.10 28.47 2015-01-29 05:40:39.000 029 33433.30 635.31 49996.10 28.47 2015-01-29 05:40:40.000 029 33433.19 635.29 49996.10 28.47 2015-01-29 05:40:41.000 029 33433.19 635.28 49996.10 28.47 2015-01-29 05:40:42.000 029 33433.20 635.24 49996.10 28.47 2015-01-29 05:40:43.000 029 33433.24 635.31 49996.10 28.47 2015-01-29 05:40:44.000 029 33433.20 635.26 49996.10 28.47 2015-01-29 05:40:45.000 029 33433.26 635.28 49996.10 28.47 2015-01-29 05:40:46.000 029 33433.24 635.27 49996.10 28.47 2015-01-29 05:40:47.000 029 33433.29 635.22 49996.10 28.47 2015-01-29 05:40:48.000 029 33433.25 635.24 49996.10 28.47 2015-01-29 05:40:49.000 029 33433.25 635.25 49996.10 28.47 2015-01-29 05:40:50.000 029 33433.26 635.24 49996.10 28.47 2015-01-29 05:40:51.000 029 33433.14 635.21 49996.10 28.47 2015-01-29 05:40:52.000 029 33433.20 635.21 49996.10 28.47 2015-01-29 05:40:53.000 029 33433.13 635.18 49996.10 28.47 2015-01-29 05:40:54.000 029 33433.23 635.22 49996.10 28.47 2015-01-29 05:40:55.000 029 33433.20 635.17 49996.10 28.47 2015-01-29 05:40:56.000 029 33433.18 635.16 49996.10 28.47 2015-01-29 05:40:57.000 029 33433.16 635.17 49996.10 28.47 2015-01-29 05:40:58.000 029 33433.23 635.17 49996.10 28.47 2015-01-29 05:40:59.000 029 33433.21 635.21 49996.10 28.47 2015-01-29 05:41:00.000 029 33433.08 635.16 49996.10 28.47 2015-01-29 05:41:01.000 029 33433.26 635.15 49996.10 28.47 2015-01-29 05:41:02.000 029 33433.19 635.13 49996.10 28.47 2015-01-29 05:41:03.000 029 33433.26 635.07 49996.10 28.47 2015-01-29 05:41:04.000 029 33433.14 635.14 49996.10 28.47 2015-01-29 05:41:05.000 029 33433.20 635.12 49996.10 28.47 2015-01-29 05:41:06.000 029 33433.18 635.12 49996.10 28.47 2015-01-29 05:41:07.000 029 33433.23 635.07 49996.10 28.47 2015-01-29 05:41:08.000 029 33433.22 635.06 49996.10 28.47 2015-01-29 05:41:09.000 029 33433.20 635.10 49996.10 28.47 2015-01-29 05:41:10.000 029 33433.22 635.04 49996.10 28.47 2015-01-29 05:41:11.000 029 33433.14 635.09 49996.10 28.47 2015-01-29 05:41:12.000 029 33433.26 635.05 49996.10 28.47 2015-01-29 05:41:13.000 029 33433.19 635.05 49996.10 28.47 2015-01-29 05:41:14.000 029 33433.17 635.05 49996.10 28.47 2015-01-29 05:41:15.000 029 33433.31 635.02 49996.10 28.47 2015-01-29 05:41:16.000 029 33433.22 635.02 49996.10 28.47 2015-01-29 05:41:17.000 029 33433.27 635.01 49996.10 28.47 2015-01-29 05:41:18.000 029 33433.16 635.05 49996.10 28.47 2015-01-29 05:41:18.000 029 33433.26 635.07 49996.10 28.47 2015-01-29 05:41:20.000 029 33433.17 635.03 49996.10 28.47 2015-01-29 05:41:21.000 029 33433.26 635.06 49996.10 28.47 2015-01-29 05:41:22.000 029 33433.31 635.03 49996.10 28.47 2015-01-29 05:41:23.000 029 33433.38 635.00 49996.10 28.47 2015-01-29 05:41:24.000 029 33433.22 635.05 49996.10 28.47 2015-01-29 05:41:25.000 029 33433.35 635.04 49996.10 28.47 2015-01-29 05:41:26.000 029 33433.38 635.03 49996.10 28.47 2015-01-29 05:41:27.000 029 33433.35 634.98 49996.10 28.47 2015-01-29 05:41:28.000 029 33433.47 635.03 49996.10 28.47 2015-01-29 05:41:29.000 029 33433.45 635.03 49996.10 28.47 2015-01-29 05:41:30.000 029 33433.48 634.99 49996.10 28.47 2015-01-29 05:41:31.000 029 33433.42 634.98 49996.10 28.47 2015-01-29 05:41:31.000 029 33433.47 634.99 49996.10 28.47 2015-01-29 05:41:33.000 029 33433.58 635.01 49996.10 28.47 2015-01-29 05:41:34.000 029 33433.56 635.04 49996.10 28.47 2015-01-29 05:41:35.000 029 33433.61 635.00 49996.10 28.47 2015-01-29 05:41:36.000 029 33433.57 635.00 49996.10 28.47 2015-01-29 05:41:37.000 029 33433.65 635.02 49996.10 28.47 2015-01-29 05:41:38.000 029 33433.60 635.04 49996.10 28.47 2015-01-29 05:41:39.000 029 33433.58 634.98 49996.10 28.47 2015-01-29 05:41:40.000 029 33433.66 635.07 49996.10 28.47 2015-01-29 05:41:41.000 029 33433.66 635.03 49996.10 28.47 2015-01-29 05:41:42.000 029 33433.68 635.00 49996.10 28.47 2015-01-29 05:41:43.000 029 33433.76 634.99 49996.10 28.47 2015-01-29 05:41:44.000 029 33433.73 635.00 49996.10 28.47 2015-01-29 05:41:45.000 029 33433.63 635.03 49996.10 28.47 2015-01-29 05:41:46.000 029 33433.69 635.04 49996.10 28.47 2015-01-29 05:41:47.000 029 33433.62 635.02 49996.10 28.47 2015-01-29 05:41:48.000 029 33433.69 635.03 49996.10 28.47 2015-01-29 05:41:49.000 029 33433.85 635.01 49996.10 28.47 2015-01-29 05:41:50.000 029 33433.80 635.04 49996.10 28.47 2015-01-29 05:41:51.000 029 33433.72 635.01 49996.10 28.47 2015-01-29 05:41:52.000 029 33433.76 635.07 49996.10 28.47 2015-01-29 05:41:53.000 029 33433.79 635.03 49996.10 28.47 2015-01-29 05:41:54.000 029 33433.66 635.03 49996.10 28.47 2015-01-29 05:41:55.000 029 33433.71 635.05 49996.10 28.47 2015-01-29 05:41:56.000 029 33433.68 635.03 49996.10 28.47 2015-01-29 05:41:57.000 029 33433.72 635.00 49996.10 28.47 2015-01-29 05:41:58.000 029 33433.72 635.04 49996.10 28.47 2015-01-29 05:41:59.000 029 33433.69 635.01 49996.10 28.47 2015-01-29 05:42:00.000 029 33433.71 635.04 49996.10 28.47 2015-01-29 05:42:01.000 029 33433.58 635.02 49996.10 28.47 2015-01-29 05:42:02.000 029 33433.61 635.02 49996.10 28.47 2015-01-29 05:42:03.000 029 33433.57 635.05 49996.10 28.47 2015-01-29 05:42:04.000 029 33433.58 635.00 49996.10 28.47 2015-01-29 05:42:05.000 029 33433.53 635.00 49996.10 28.47 2015-01-29 05:42:06.000 029 33433.49 635.02 49996.10 28.47 2015-01-29 05:42:07.000 029 33433.47 635.02 49996.10 28.47 2015-01-29 05:42:08.000 029 33433.50 635.01 49996.10 28.47 2015-01-29 05:42:09.000 029 33433.48 634.99 49996.10 28.47 2015-01-29 05:42:10.000 029 33433.36 634.94 49996.10 28.47 2015-01-29 05:42:11.000 029 33433.44 634.92 49996.10 28.47 2015-01-29 05:42:12.000 029 33433.41 634.92 49996.10 28.47 2015-01-29 05:42:12.000 029 33433.38 634.89 49996.10 28.47 2015-01-29 05:42:14.000 029 33433.36 634.90 49996.10 28.47 2015-01-29 05:42:15.000 029 33433.35 634.92 49996.10 28.47 2015-01-29 05:42:16.000 029 33433.29 634.89 49996.10 28.47 2015-01-29 05:42:17.000 029 33433.35 634.91 49996.10 28.47 2015-01-29 05:42:18.000 029 33433.30 634.88 49996.10 28.47 2015-01-29 05:42:19.000 029 33433.35 634.87 49996.10 28.47 2015-01-29 05:42:20.000 029 33433.35 634.87 49996.10 28.47 2015-01-29 05:42:21.000 029 33433.29 634.85 49996.10 28.47 2015-01-29 05:42:22.000 029 33433.29 634.85 49996.10 28.47 2015-01-29 05:42:23.000 029 33433.20 634.84 49996.10 28.47 2015-01-29 05:42:24.000 029 33433.37 634.86 49996.10 28.47 2015-01-29 05:42:25.000 029 33433.22 634.82 49996.10 28.47 2015-01-29 05:42:25.000 029 33433.27 634.78 49996.10 28.47 2015-01-29 05:42:27.000 029 33433.26 634.79 49996.10 28.47 2015-01-29 05:42:28.000 029 33433.31 634.80 49996.10 28.47 2015-01-29 05:42:29.000 029 33433.33 634.82 49996.10 28.47 2015-01-29 05:42:30.000 029 33433.32 634.81 49996.10 28.47 2015-01-29 05:42:31.000 029 33433.35 634.80 49996.10 28.47 2015-01-29 05:42:32.000 029 33433.37 634.79 49996.10 28.47 2015-01-29 05:42:33.000 029 33433.39 634.75 49996.10 28.47 2015-01-29 05:42:34.000 029 33433.33 634.79 49996.10 28.47 2015-01-29 05:42:35.000 029 33433.36 634.80 49996.10 28.47 2015-01-29 05:42:36.000 029 33433.43 634.80 49996.10 28.47 2015-01-29 05:42:37.000 029 33433.42 634.77 49996.10 28.47 2015-01-29 05:42:38.000 029 33433.45 634.72 49996.10 28.47 2015-01-29 05:42:39.000 029 33433.44 634.78 49996.10 28.47 2015-01-29 05:42:40.000 029 33433.44 634.80 49996.10 28.47 2015-01-29 05:42:41.000 029 33433.47 634.81 49996.10 28.47 2015-01-29 05:42:42.000 029 33433.50 634.77 49996.10 28.47 2015-01-29 05:42:43.000 029 33433.62 634.78 49996.10 28.47 2015-01-29 05:42:44.000 029 33433.57 634.74 49996.10 28.47 2015-01-29 05:42:45.000 029 33433.60 634.73 49996.10 28.47 2015-01-29 05:42:46.000 029 33433.56 634.77 49996.10 28.47 2015-01-29 05:42:47.000 029 33433.56 634.73 49996.10 28.47 2015-01-29 05:42:48.000 029 33433.64 634.78 49996.10 28.47 2015-01-29 05:42:49.000 029 33433.73 634.73 49996.10 28.47 2015-01-29 05:42:50.000 029 33433.68 634.73 49996.10 28.47 2015-01-29 05:42:51.000 029 33433.75 634.78 49996.10 28.47 2015-01-29 05:42:52.000 029 33433.72 634.76 49996.10 28.47 2015-01-29 05:42:53.000 029 33433.74 634.75 49996.10 28.47 2015-01-29 05:42:54.000 029 33433.77 634.79 49996.10 28.47 2015-01-29 05:42:55.000 029 33433.88 634.80 49996.10 28.47 2015-01-29 05:42:56.000 029 33433.75 634.80 49996.10 28.47 2015-01-29 05:42:57.000 029 33433.86 634.80 49996.10 28.47 2015-01-29 05:42:58.000 029 33433.84 634.85 49996.10 28.47 2015-01-29 05:42:59.000 029 33433.96 634.82 49996.10 28.47 2015-01-29 05:43:00.000 029 33433.84 634.81 49996.10 28.47 2015-01-29 05:43:01.000 029 33433.83 634.84 49996.10 28.47 2015-01-29 05:43:02.000 029 33433.92 634.84 49996.10 28.47 2015-01-29 05:43:03.000 029 33433.96 634.86 49996.10 28.47 2015-01-29 05:43:04.000 029 33433.93 634.88 49996.10 28.47 2015-01-29 05:43:05.000 029 33433.93 634.92 49996.10 28.47 2015-01-29 05:43:06.000 029 33433.94 634.92 49996.10 28.47 2015-01-29 05:43:06.000 029 33433.96 634.93 49996.10 28.47 2015-01-29 05:43:08.000 029 33433.81 634.92 49996.10 28.47 2015-01-29 05:43:09.000 029 33433.93 634.90 49996.10 28.47 2015-01-29 05:43:10.000 029 33433.92 634.93 49996.10 28.47 2015-01-29 05:43:11.000 029 33434.00 634.92 49996.10 28.47 2015-01-29 05:43:12.000 029 33433.90 634.97 49996.10 28.47 2015-01-29 05:43:13.000 029 33433.89 634.96 49996.10 28.47 2015-01-29 05:43:14.000 029 33433.89 634.97 49996.10 28.47 2015-01-29 05:43:15.000 029 33433.86 634.98 49996.10 28.47 2015-01-29 05:43:16.000 029 33433.91 634.98 49996.10 28.47 2015-01-29 05:43:17.000 029 33433.82 634.96 49996.10 28.47 2015-01-29 05:43:18.000 029 33433.93 635.00 49996.10 28.47 2015-01-29 05:43:19.000 029 33433.91 635.00 49996.10 28.47 2015-01-29 05:43:19.000 029 33433.82 635.00 49996.10 28.47 2015-01-29 05:43:21.000 029 33433.85 635.00 49996.10 28.47 2015-01-29 05:43:22.000 029 33433.77 634.96 49996.10 28.47 2015-01-29 05:43:23.000 029 33433.81 635.02 49996.10 28.47 2015-01-29 05:43:24.000 029 33433.75 634.92 49996.10 28.47 2015-01-29 05:43:25.000 029 33433.81 634.91 49996.10 28.47 2015-01-29 05:43:26.000 029 33433.81 634.94 49996.10 28.47 2015-01-29 05:43:27.000 029 33433.66 634.93 49996.10 28.47 2015-01-29 05:43:28.000 029 33433.73 634.90 49996.10 28.47 2015-01-29 05:43:29.000 029 33433.62 634.91 49996.10 28.47 2015-01-29 05:43:30.000 029 33433.73 634.93 49996.10 28.47 2015-01-29 05:43:31.000 029 33433.72 634.89 49996.10 28.47 2015-01-29 05:43:32.000 029 33433.62 634.86 49996.10 28.47 2015-01-29 05:43:33.000 029 33433.72 634.87 49996.10 28.47 2015-01-29 05:43:34.000 029 33433.63 634.84 49996.10 28.47 2015-01-29 05:43:35.000 029 33433.59 634.83 49996.10 28.47 2015-01-29 05:43:36.000 029 33433.66 634.84 49996.10 28.47 2015-01-29 05:43:37.000 029 33433.66 634.85 49996.10 28.47 2015-01-29 05:43:38.000 029 33433.69 634.81 49996.10 28.47 2015-01-29 05:43:39.000 029 33433.71 634.84 49996.10 28.47 2015-01-29 05:43:40.000 029 33433.71 634.78 49996.10 28.47 2015-01-29 05:43:41.000 029 33433.60 634.77 49996.10 28.47 2015-01-29 05:43:42.000 029 33433.72 634.76 49996.10 28.47 2015-01-29 05:43:43.000 029 33433.68 634.76 49996.10 28.47 2015-01-29 05:43:44.000 029 33433.66 634.72 49996.10 28.47 2015-01-29 05:43:45.000 029 33433.71 634.78 49996.10 28.47 2015-01-29 05:43:46.000 029 33433.68 634.75 49996.10 28.47 2015-01-29 05:43:47.000 029 33433.71 634.75 49996.10 28.47 2015-01-29 05:43:48.000 029 33433.72 634.70 49996.10 28.47 2015-01-29 05:43:49.000 029 33433.78 634.69 49996.10 28.47 2015-01-29 05:43:50.000 029 33433.69 634.73 49996.10 28.47 2015-01-29 05:43:51.000 029 33433.76 634.72 49996.10 28.47 2015-01-29 05:43:52.000 029 33433.78 634.70 49996.10 28.47 2015-01-29 05:43:53.000 029 33433.71 634.68 49996.10 28.47 2015-01-29 05:43:54.000 029 33433.80 634.74 49996.10 28.47 2015-01-29 05:43:55.000 029 33433.80 634.78 49996.10 28.47 2015-01-29 05:43:56.000 029 33433.70 634.76 49996.10 28.47 2015-01-29 05:43:57.000 029 33433.68 634.76 49996.10 28.47 2015-01-29 05:43:58.000 029 33433.68 634.78 49996.10 28.47 2015-01-29 05:43:59.000 029 33433.72 634.73 49996.10 28.47 2015-01-29 05:44:00.000 029 33433.74 634.78 49996.10 28.47 2015-01-29 05:44:00.000 029 33433.74 634.77 49996.10 28.47 2015-01-29 05:44:02.000 029 33433.68 634.77 49996.10 28.47 2015-01-29 05:44:03.000 029 33433.74 634.81 49996.10 28.47 2015-01-29 05:44:04.000 029 33433.79 634.77 49996.10 28.47 2015-01-29 05:44:05.000 029 33433.74 634.81 49996.10 28.47 2015-01-29 05:44:06.000 029 33433.73 634.77 49996.10 28.47 2015-01-29 05:44:07.000 029 33433.75 634.76 49996.10 28.47 2015-01-29 05:44:08.000 029 33433.70 634.75 49996.10 28.47 2015-01-29 05:44:09.000 029 33433.73 634.76 49996.10 28.47 2015-01-29 05:44:10.000 029 33433.72 634.74 49996.10 28.47 2015-01-29 05:44:11.000 029 33433.66 634.74 49996.10 28.47 2015-01-29 05:44:12.000 029 33433.70 634.78 49996.10 28.47 2015-01-29 05:44:13.000 029 33433.80 634.73 49996.10 28.47 2015-01-29 05:44:13.000 029 33433.78 634.73 49996.10 28.47 2015-01-29 05:44:15.000 029 33433.76 634.75 49996.10 28.47 2015-01-29 05:44:16.000 029 33433.68 634.78 49996.10 28.47 2015-01-29 05:44:17.000 029 33433.75 634.70 49996.10 28.47 2015-01-29 05:44:18.000 029 33433.77 634.75 49996.10 28.47 2015-01-29 05:44:19.000 029 33433.74 634.74 49996.10 28.47 2015-01-29 05:44:20.000 029 33433.73 634.74 49996.10 28.47 2015-01-29 05:44:21.000 029 33433.76 634.77 49996.10 28.47 2015-01-29 05:44:22.000 029 33433.76 634.78 49996.10 28.47 2015-01-29 05:44:23.000 029 33433.69 634.75 49996.10 28.47 2015-01-29 05:44:24.000 029 33433.71 634.73 49996.10 28.47 2015-01-29 05:44:25.000 029 33433.79 634.75 49996.10 28.47 2015-01-29 05:44:26.000 029 33433.72 634.77 49996.10 28.47 2015-01-29 05:44:27.000 029 33433.73 634.73 49996.10 28.47 2015-01-29 05:44:28.000 029 33433.75 634.78 49996.10 28.47 2015-01-29 05:44:29.000 029 33433.73 634.75 49996.10 28.47 2015-01-29 05:44:30.000 029 33433.76 634.76 49996.10 28.47 2015-01-29 05:44:31.000 029 33433.81 634.81 49996.10 28.47 2015-01-29 05:44:32.000 029 33433.71 634.79 49996.10 28.47 2015-01-29 05:44:33.000 029 33433.79 634.76 49996.10 28.47 2015-01-29 05:44:34.000 029 33433.74 634.77 49996.10 28.47 2015-01-29 05:44:35.000 029 33433.65 634.78 49996.10 28.47 2015-01-29 05:44:36.000 029 33433.70 634.77 49996.10 28.47 2015-01-29 05:44:37.000 029 33433.68 634.73 49996.10 28.47 2015-01-29 05:44:38.000 029 33433.71 634.73 49996.10 28.47 2015-01-29 05:44:39.000 029 33433.70 634.73 49996.10 28.47 2015-01-29 05:44:40.000 029 33433.69 634.76 49996.10 28.47 2015-01-29 05:44:41.000 029 33433.63 634.74 49996.10 28.47 2015-01-29 05:44:42.000 029 33433.65 634.78 49996.10 28.47 2015-01-29 05:44:43.000 029 33433.57 634.79 49996.10 28.47 2015-01-29 05:44:44.000 029 33433.55 634.77 49996.10 28.47 2015-01-29 05:44:45.000 029 33433.57 634.78 49996.10 28.47 2015-01-29 05:44:46.000 029 33433.59 634.71 49996.10 28.47 2015-01-29 05:44:47.000 029 33433.50 634.78 49996.10 28.47 2015-01-29 05:44:48.000 029 33433.48 634.72 49996.10 28.47 2015-01-29 05:44:49.000 029 33433.55 634.73 49996.10 28.47 2015-01-29 05:44:50.000 029 33433.51 634.72 49996.10 28.47 2015-01-29 05:44:51.000 029 33433.47 634.70 49996.10 28.47 2015-01-29 05:44:52.000 029 33433.48 634.66 49996.10 28.47 2015-01-29 05:44:53.000 029 33433.42 634.72 49996.10 28.47 2015-01-29 05:44:54.000 029 33433.35 634.70 49996.10 28.47 2015-01-29 05:44:54.000 029 33433.45 634.66 49996.10 28.47 2015-01-29 05:44:56.000 029 33433.39 634.66 49996.10 28.47 2015-01-29 05:44:57.000 029 33433.44 634.74 49996.10 28.47 2015-01-29 05:44:58.000 029 33433.45 634.68 49996.10 28.47 2015-01-29 05:44:59.000 029 33433.37 634.68 49996.10 28.47 2015-01-29 05:45:00.000 029 33433.42 634.68 49996.10 28.47 2015-01-29 05:45:01.000 029 33433.46 634.67 49996.10 28.47 2015-01-29 05:45:02.000 029 33433.41 634.69 49996.10 28.47 2015-01-29 05:45:03.000 029 33433.42 634.71 49996.10 28.47 2015-01-29 05:45:04.000 029 33433.39 634.71 49996.10 28.47 2015-01-29 05:45:05.000 029 33433.33 634.72 49996.10 28.47 2015-01-29 05:45:06.000 029 33433.39 634.68 49996.10 28.47 2015-01-29 05:45:07.000 029 33433.41 634.70 49996.10 28.47 2015-01-29 05:45:07.000 029 33433.35 634.70 49996.10 28.47 2015-01-29 05:45:09.000 029 33433.43 634.67 49996.10 28.47 2015-01-29 05:45:10.000 029 33433.32 634.70 49996.10 28.47 2015-01-29 05:45:11.000 029 33433.35 634.71 49996.10 28.47 2015-01-29 05:45:12.000 029 33433.29 634.68 49996.10 28.47 2015-01-29 05:45:13.000 029 33433.35 634.70 49996.10 28.47 2015-01-29 05:45:14.000 029 33433.39 634.66 49996.10 28.47 2015-01-29 05:45:15.000 029 33433.37 634.68 49996.10 28.47 2015-01-29 05:45:16.000 029 33433.41 634.67 49996.10 28.47 2015-01-29 05:45:17.000 029 33433.40 634.70 49996.10 28.47 2015-01-29 05:45:18.000 029 33433.34 634.68 49996.10 28.47 2015-01-29 05:45:19.000 029 33433.45 634.68 49996.10 28.47 2015-01-29 05:45:20.000 029 33433.42 634.70 49996.10 28.47 2015-01-29 05:45:21.000 029 33433.45 634.68 49996.10 28.47 2015-01-29 05:45:22.000 029 33433.35 634.70 49996.10 28.47 2015-01-29 05:45:23.000 029 33433.36 634.71 49996.10 28.47 2015-01-29 05:45:24.000 029 33433.47 634.69 49996.10 28.47 2015-01-29 05:45:25.000 029 33433.30 634.68 49996.10 28.47 2015-01-29 05:45:26.000 029 33433.40 634.70 49996.10 28.47 2015-01-29 05:45:27.000 029 33433.50 634.72 49996.10 28.47 2015-01-29 05:45:28.000 029 33433.44 634.71 49996.10 28.47 2015-01-29 05:45:29.000 029 33433.49 634.74 49996.10 28.47 2015-01-29 05:45:30.000 029 33433.47 634.73 49996.10 28.47 2015-01-29 05:45:31.000 029 33433.38 634.70 49996.10 28.47 2015-01-29 05:45:32.000 029 33433.45 634.69 49996.10 28.47 2015-01-29 05:45:33.000 029 33433.43 634.71 49996.10 28.47 2015-01-29 05:45:34.000 029 33433.39 634.75 49996.10 28.47 2015-01-29 05:45:35.000 029 33433.37 634.74 49996.10 28.47 2015-01-29 05:45:36.000 029 33433.41 634.71 49996.10 28.47 2015-01-29 05:45:37.000 029 33433.35 634.74 49996.10 28.47 2015-01-29 05:45:38.000 029 33433.39 634.74 49996.10 28.47 2015-01-29 05:45:39.000 029 33433.38 634.76 49996.10 28.47 2015-01-29 05:45:40.000 029 33433.33 634.72 49996.10 28.47 2015-01-29 05:45:41.000 029 33433.26 634.75 49996.10 28.47 2015-01-29 05:45:42.000 029 33433.45 634.77 49996.10 28.47 2015-01-29 05:45:43.000 029 33433.40 634.76 49996.10 28.47 2015-01-29 05:45:44.000 029 33433.32 634.76 49996.10 28.47 2015-01-29 05:45:45.000 029 33433.39 634.71 49996.10 28.47 2015-01-29 05:45:46.000 029 33433.44 634.74 49996.10 28.47 2015-01-29 05:45:47.000 029 33433.36 634.74 49996.10 28.47 2015-01-29 05:45:48.000 029 33433.41 634.75 49996.10 28.47 2015-01-29 05:45:48.000 029 33433.29 634.72 49996.10 28.47 2015-01-29 05:45:50.000 029 33433.41 634.66 49996.10 28.47 2015-01-29 05:45:51.000 029 33433.47 634.72 49996.10 28.47 2015-01-29 05:45:52.000 029 33433.43 634.73 49996.10 28.47 2015-01-29 05:45:53.000 029 33433.33 634.70 49996.10 28.47 2015-01-29 05:45:54.000 029 33433.31 634.74 49996.10 28.47 2015-01-29 05:45:55.000 029 33433.42 634.77 49996.10 28.47 2015-01-29 05:45:56.000 029 33433.36 634.77 49996.10 28.47 2015-01-29 05:45:57.000 029 33433.38 634.75 49996.10 28.47 2015-01-29 05:45:58.000 029 33433.31 634.75 49996.10 28.47 2015-01-29 05:45:59.000 029 33433.42 634.71 49996.10 28.47 2015-01-29 05:46:00.000 029 33433.35 634.75 49996.10 28.47 2015-01-29 05:46:01.000 029 33433.36 634.78 49996.10 28.47 2015-01-29 05:46:01.000 029 33433.42 634.76 49996.10 28.47 2015-01-29 05:46:03.000 029 33433.39 634.77 49996.10 28.47 2015-01-29 05:46:04.000 029 33433.32 634.78 49996.10 28.47 2015-01-29 05:46:05.000 029 33433.23 634.77 49996.10 28.47 2015-01-29 05:46:06.000 029 33433.42 634.78 49996.10 28.47 2015-01-29 05:46:07.000 029 33433.34 634.83 49996.10 28.47 2015-01-29 05:46:08.000 029 33433.32 634.81 49996.10 28.47 2015-01-29 05:46:09.000 029 33433.35 634.81 49996.10 28.47 2015-01-29 05:46:10.000 029 33433.30 634.76 49996.10 28.47 2015-01-29 05:46:11.000 029 33433.31 634.76 49996.10 28.47 2015-01-29 05:46:12.000 029 33433.27 634.78 49996.10 28.47 2015-01-29 05:46:13.000 029 33433.33 634.78 49996.10 28.47 2015-01-29 05:46:14.000 029 33433.28 634.77 49996.10 28.47 2015-01-29 05:46:15.000 029 33433.23 634.78 49996.10 28.47 2015-01-29 05:46:16.000 029 33433.25 634.79 49996.10 28.47 2015-01-29 05:46:17.000 029 33433.19 634.74 49996.10 28.47 2015-01-29 05:46:18.000 029 33433.32 634.79 49996.10 28.47 2015-01-29 05:46:19.000 029 33433.26 634.77 49996.10 28.47 2015-01-29 05:46:20.000 029 33433.22 634.73 49996.10 28.47 2015-01-29 05:46:21.000 029 33433.26 634.74 49996.10 28.47 2015-01-29 05:46:22.000 029 33433.17 634.76 49996.10 28.47 2015-01-29 05:46:23.000 029 33433.14 634.75 49996.10 28.47 2015-01-29 05:46:24.000 029 33433.26 634.76 49996.10 28.47 2015-01-29 05:46:25.000 029 33433.22 634.75 49996.10 28.47 2015-01-29 05:46:26.000 029 33433.19 634.77 49996.10 28.47 2015-01-29 05:46:27.000 029 33433.20 634.73 49996.10 28.47 2015-01-29 05:46:28.000 029 33433.22 634.77 49996.10 28.47 2015-01-29 05:46:29.000 029 33433.22 634.75 49996.10 28.47 2015-01-29 05:46:30.000 029 33433.19 634.76 49996.10 28.47 2015-01-29 05:46:31.000 029 33433.16 634.72 49996.10 28.46 2015-01-29 05:46:32.000 029 33433.20 634.72 49996.10 28.47 2015-01-29 05:46:33.000 029 33433.19 634.73 49996.10 28.46 2015-01-29 05:46:34.000 029 33433.27 634.75 49996.10 28.47 2015-01-29 05:46:35.000 029 33433.26 634.73 49996.10 28.47 2015-01-29 05:46:36.000 029 33433.19 634.75 49996.10 28.47 2015-01-29 05:46:37.000 029 33433.15 634.73 49996.10 28.47 2015-01-29 05:46:38.000 029 33433.20 634.72 49996.10 28.47 2015-01-29 05:46:39.000 029 33433.21 634.72 49996.10 28.46 2015-01-29 05:46:40.000 029 33433.16 634.77 49996.10 28.46 2015-01-29 05:46:41.000 029 33433.08 634.73 49996.10 28.46 2015-01-29 05:46:42.000 029 33433.13 634.70 49996.10 28.46 2015-01-29 05:46:42.000 029 33433.25 634.69 49996.10 28.46 2015-01-29 05:46:44.000 029 33433.19 634.71 49996.10 28.46 2015-01-29 05:46:45.000 029 33433.31 634.72 49996.10 28.46 2015-01-29 05:46:46.000 029 33433.25 634.72 49996.10 28.46 2015-01-29 05:46:47.000 029 33433.24 634.73 49996.10 28.46 2015-01-29 05:46:48.000 029 33433.25 634.74 49996.10 28.46 2015-01-29 05:46:49.000 029 33433.26 634.74 49996.10 28.46 2015-01-29 05:46:50.000 029 33433.25 634.73 49996.10 28.46 2015-01-29 05:46:51.000 029 33433.36 634.75 49996.10 28.46 2015-01-29 05:46:52.000 029 33433.30 634.74 49996.10 28.46 2015-01-29 05:46:53.000 029 33433.29 634.76 49996.10 28.46 2015-01-29 05:46:54.000 029 33433.26 634.72 49996.10 28.46 2015-01-29 05:46:55.000 029 33433.44 634.78 49996.10 28.46 2015-01-29 05:46:55.000 029 33433.26 634.77 49996.10 28.46 2015-01-29 05:46:57.000 029 33433.22 634.72 49996.10 28.46 2015-01-29 05:46:58.000 029 33433.28 634.74 49996.10 28.46 2015-01-29 05:46:59.000 029 33433.33 634.74 49996.10 28.46 2015-01-29 05:47:00.000 029 33433.35 634.75 49996.10 28.46 2015-01-29 05:47:01.000 029 33433.21 634.78 49996.10 28.46 2015-01-29 05:47:02.000 029 33433.28 634.76 49996.10 28.46 2015-01-29 05:47:03.000 029 33433.36 634.76 49996.10 28.46 2015-01-29 05:47:04.000 029 33433.31 634.73 49996.10 28.46 2015-01-29 05:47:05.000 029 33433.38 634.75 49996.10 28.46 2015-01-29 05:47:06.000 029 33433.34 634.73 49996.10 28.46 2015-01-29 05:47:07.000 029 33433.40 634.75 49996.10 28.46 2015-01-29 05:47:08.000 029 33433.34 634.75 49996.10 28.46 2015-01-29 05:47:09.000 029 33433.36 634.75 49996.10 28.46 2015-01-29 05:47:10.000 029 33433.33 634.73 49996.10 28.46 2015-01-29 05:47:11.000 029 33433.40 634.73 49996.10 28.46 2015-01-29 05:47:12.000 029 33433.36 634.76 49996.10 28.46 2015-01-29 05:47:13.000 029 33433.53 634.75 49996.10 28.46 2015-01-29 05:47:14.000 029 33433.44 634.74 49996.10 28.46 2015-01-29 05:47:15.000 029 33433.45 634.82 49996.10 28.46 2015-01-29 05:47:16.000 029 33433.37 634.78 49996.10 28.46 2015-01-29 05:47:17.000 029 33433.42 634.78 49996.10 28.46 2015-01-29 05:47:18.000 029 33433.47 634.77 49996.10 28.46 2015-01-29 05:47:19.000 029 33433.33 634.80 49996.10 28.46 2015-01-29 05:47:20.000 029 33433.39 634.81 49996.10 28.46 2015-01-29 05:47:21.000 029 33433.38 634.78 49996.10 28.46 2015-01-29 05:47:22.000 029 33433.39 634.74 49996.10 28.46 2015-01-29 05:47:23.000 029 33433.39 634.75 49996.10 28.46 2015-01-29 05:47:24.000 029 33433.42 634.78 49996.10 28.46 2015-01-29 05:47:25.000 029 33433.36 634.78 49996.10 28.46 2015-01-29 05:47:26.000 029 33433.32 634.79 49996.10 28.46 2015-01-29 05:47:27.000 029 33433.38 634.76 49996.10 28.46 2015-01-29 05:47:28.000 029 33433.39 634.75 49996.10 28.46 2015-01-29 05:47:29.000 029 33433.41 634.81 49996.10 28.46 2015-01-29 05:47:30.000 029 33433.28 634.75 49996.10 28.46 2015-01-29 05:47:31.000 029 33433.39 634.75 49996.10 28.46 2015-01-29 05:47:32.000 029 33433.35 634.80 49996.10 28.46 2015-01-29 05:47:33.000 029 33433.31 634.77 49996.10 28.46 2015-01-29 05:47:34.000 029 33433.31 634.75 49996.10 28.46 2015-01-29 05:47:35.000 029 33433.31 634.73 49996.10 28.46 2015-01-29 05:47:36.000 029 33433.32 634.77 49996.10 28.46 2015-01-29 05:47:36.000 029 33433.40 634.77 49996.10 28.46 2015-01-29 05:47:38.000 029 33433.35 634.78 49996.10 28.46 2015-01-29 05:47:39.000 029 33433.38 634.75 49996.10 28.46 2015-01-29 05:47:40.000 029 33433.30 634.74 49996.10 28.46 2015-01-29 05:47:41.000 029 33433.29 634.73 49996.10 28.46 2015-01-29 05:47:42.000 029 33433.30 634.71 49996.10 28.46 2015-01-29 05:47:43.000 029 33433.33 634.69 49996.10 28.46 2015-01-29 05:47:44.000 029 33433.38 634.71 49996.10 28.46 2015-01-29 05:47:45.000 029 33433.41 634.74 49996.10 28.46 2015-01-29 05:47:46.000 029 33433.42 634.71 49996.10 28.46 2015-01-29 05:47:47.000 029 33433.38 634.72 49996.10 28.46 2015-01-29 05:47:48.000 029 33433.34 634.73 49996.10 28.46 2015-01-29 05:47:49.000 029 33433.39 634.72 49996.10 28.46 2015-01-29 05:47:49.000 029 33433.39 634.70 49996.10 28.46 2015-01-29 05:47:51.000 029 33433.36 634.70 49996.10 28.46 2015-01-29 05:47:52.000 029 33433.29 634.72 49996.10 28.46 2015-01-29 05:47:53.000 029 33433.38 634.72 49996.10 28.46 2015-01-29 05:47:54.000 029 33433.35 634.71 49996.10 28.46 2015-01-29 05:47:55.000 029 33433.43 634.72 49996.10 28.46 2015-01-29 05:47:56.000 029 33433.39 634.71 49996.10 28.46 2015-01-29 05:47:57.000 029 33433.43 634.72 49996.10 28.46 2015-01-29 05:47:58.000 029 33433.44 634.68 49996.10 28.46 2015-01-29 05:47:59.000 029 33433.36 634.66 49996.10 28.46 2015-01-29 05:48:00.000 029 33433.42 634.68 49996.10 28.46 2015-01-29 05:48:01.000 029 33433.36 634.71 49996.10 28.46 2015-01-29 05:48:02.000 029 33433.31 634.69 49996.10 28.46 2015-01-29 05:48:03.000 029 33433.36 634.70 49996.10 28.46 2015-01-29 05:48:04.000 029 33433.48 634.70 49996.10 28.46 2015-01-29 05:48:05.000 029 33433.41 634.68 49996.10 28.46 2015-01-29 05:48:06.000 029 33433.47 634.66 49996.10 28.46 2015-01-29 05:48:07.000 029 33433.42 634.72 49996.10 28.46 2015-01-29 05:48:08.000 029 33433.45 634.71 49996.10 28.46 2015-01-29 05:48:09.000 029 33433.45 634.67 49996.10 28.46 2015-01-29 05:48:10.000 029 33433.51 634.68 49996.10 28.46 2015-01-29 05:48:11.000 029 33433.42 634.65 49996.10 28.46 2015-01-29 05:48:12.000 029 33433.46 634.70 49996.10 28.46 2015-01-29 05:48:13.000 029 33433.51 634.73 49996.10 28.46 2015-01-29 05:48:14.000 029 33433.41 634.66 49996.10 28.46 2015-01-29 05:48:15.000 029 33433.42 634.70 49996.10 28.46 2015-01-29 05:48:16.000 029 33433.42 634.67 49996.10 28.46 2015-01-29 05:48:17.000 029 33433.46 634.69 49996.10 28.46 2015-01-29 05:48:18.000 029 33433.46 634.70 49996.10 28.46 2015-01-29 05:48:19.000 029 33433.54 634.72 49996.10 28.46 2015-01-29 05:48:20.000 029 33433.36 634.71 49996.10 28.46 2015-01-29 05:48:21.000 029 33433.41 634.70 49996.10 28.46 2015-01-29 05:48:22.000 029 33433.36 634.70 49996.10 28.46 2015-01-29 05:48:23.000 029 33433.35 634.72 49996.10 28.46 2015-01-29 05:48:24.000 029 33433.50 634.71 49996.10 28.46 2015-01-29 05:48:25.000 029 33433.45 634.69 49996.10 28.46 2015-01-29 05:48:26.000 029 33433.41 634.68 49996.10 28.46 2015-01-29 05:48:27.000 029 33433.40 634.69 49996.10 28.46 2015-01-29 05:48:28.000 029 33433.44 634.70 49996.10 28.46 2015-01-29 05:48:29.000 029 33433.37 634.69 49996.10 28.46 2015-01-29 05:48:30.000 029 33433.40 634.71 49996.10 28.46 2015-01-29 05:48:30.000 029 33433.29 634.68 49996.10 28.46 2015-01-29 05:48:32.000 029 33433.35 634.66 49996.10 28.46 2015-01-29 05:48:33.000 029 33433.35 634.66 49996.10 28.46 2015-01-29 05:48:34.000 029 33433.41 634.64 49996.10 28.46 2015-01-29 05:48:35.000 029 33433.35 634.67 49996.10 28.46 2015-01-29 05:48:36.000 029 33433.33 634.66 49996.10 28.46 2015-01-29 05:48:37.000 029 33433.40 634.65 49996.10 28.46 2015-01-29 05:48:38.000 029 33433.28 634.64 49996.10 28.46 2015-01-29 05:48:39.000 029 33433.36 634.62 49996.10 28.46 2015-01-29 05:48:40.000 029 33433.37 634.62 49996.10 28.46 2015-01-29 05:48:41.000 029 33433.37 634.64 49996.10 28.46 2015-01-29 05:48:42.000 029 33433.50 634.67 49996.10 28.46 2015-01-29 05:48:43.000 029 33433.31 634.67 49996.10 28.46 2015-01-29 05:48:43.000 029 33433.44 634.66 49996.10 28.46 2015-01-29 05:48:45.000 029 33433.42 634.64 49996.10 28.46 2015-01-29 05:48:46.000 029 33433.38 634.65 49996.10 28.46 2015-01-29 05:48:47.000 029 33433.41 634.65 49996.10 28.46 2015-01-29 05:48:48.000 029 33433.47 634.59 49996.10 28.46 2015-01-29 05:48:49.000 029 33433.32 634.66 49996.10 28.46 2015-01-29 05:48:50.000 029 33433.34 634.66 49996.10 28.46 2015-01-29 05:48:51.000 029 33433.29 634.65 49996.10 28.46 2015-01-29 05:48:52.000 029 33433.37 634.66 49996.10 28.46 2015-01-29 05:48:53.000 029 33433.32 634.62 49996.10 28.46 2015-01-29 05:48:54.000 029 33433.35 634.65 49996.10 28.46 2015-01-29 05:48:55.000 029 33433.35 634.64 49996.10 28.46 2015-01-29 05:48:56.000 029 33433.29 634.65 49996.10 28.46 2015-01-29 05:48:57.000 029 33433.29 634.62 49996.10 28.46 2015-01-29 05:48:58.000 029 33433.35 634.62 49996.10 28.46 2015-01-29 05:48:59.000 029 33433.31 634.64 49996.10 28.46 2015-01-29 05:49:00.000 029 33433.36 634.61 49996.10 28.46 2015-01-29 05:49:01.000 029 33433.31 634.64 49996.10 28.46 2015-01-29 05:49:02.000 029 33433.19 634.61 49996.10 28.46 2015-01-29 05:49:03.000 029 33433.26 634.58 49996.10 28.46 2015-01-29 05:49:04.000 029 33433.32 634.62 49996.10 28.46 2015-01-29 05:49:05.000 029 33433.28 634.63 49996.10 28.46 2015-01-29 05:49:06.000 029 33433.21 634.61 49996.10 28.46 2015-01-29 05:49:07.000 029 33433.36 634.56 49996.10 28.46 2015-01-29 05:49:08.000 029 33433.31 634.59 49996.10 28.46 2015-01-29 05:49:09.000 029 33433.28 634.56 49996.10 28.46 2015-01-29 05:49:10.000 029 33433.31 634.59 49996.10 28.46 2015-01-29 05:49:11.000 029 33433.42 634.61 49996.10 28.46 2015-01-29 05:49:12.000 029 33433.25 634.64 49996.10 28.46 2015-01-29 05:49:13.000 029 33433.38 634.63 49996.10 28.46 2015-01-29 05:49:14.000 029 33433.38 634.65 49996.10 28.46 2015-01-29 05:49:15.000 029 33433.35 634.59 49996.10 28.46 2015-01-29 05:49:16.000 029 33433.42 634.58 49996.10 28.46 2015-01-29 05:49:17.000 029 33433.41 634.66 49996.10 28.46 2015-01-29 05:49:18.000 029 33433.43 634.58 49996.10 28.46 2015-01-29 05:49:19.000 029 33433.47 634.59 49996.10 28.46 2015-01-29 05:49:20.000 029 33433.42 634.56 49996.10 28.46 2015-01-29 05:49:21.000 029 33433.44 634.59 49996.10 28.46 2015-01-29 05:49:22.000 029 33433.42 634.57 49996.10 28.46 2015-01-29 05:49:23.000 029 33433.51 634.60 49996.10 28.46 2015-01-29 05:49:24.000 029 33433.47 634.57 49996.10 28.46 2015-01-29 05:49:24.000 029 33433.60 634.61 49996.10 28.46 2015-01-29 05:49:26.000 029 33433.53 634.64 49996.10 28.46 2015-01-29 05:49:27.000 029 33433.54 634.60 49996.10 28.46 2015-01-29 05:49:28.000 029 33433.56 634.61 49996.10 28.46 2015-01-29 05:49:29.000 029 33433.56 634.64 49996.10 28.46 2015-01-29 05:49:30.000 029 33433.66 634.62 49996.10 28.46 2015-01-29 05:49:31.000 029 33433.66 634.69 49996.10 28.46 2015-01-29 05:49:32.000 029 33433.61 634.65 49996.10 28.46 2015-01-29 05:49:33.000 029 33433.63 634.60 49996.10 28.46 2015-01-29 05:49:34.000 029 33433.57 634.65 49996.10 28.46 2015-01-29 05:49:35.000 029 33433.66 634.64 49996.10 28.46 2015-01-29 05:49:36.000 029 33433.64 634.64 49996.10 28.46 2015-01-29 05:49:37.000 029 33433.56 634.67 49996.10 28.46 2015-01-29 05:49:37.000 029 33433.61 634.68 49996.10 28.46 2015-01-29 05:49:39.000 029 33433.61 634.67 49996.10 28.46 2015-01-29 05:49:40.000 029 33433.60 634.67 49996.10 28.46 2015-01-29 05:49:41.000 029 33433.58 634.70 49996.10 28.46 2015-01-29 05:49:42.000 029 33433.46 634.69 49996.10 28.46 2015-01-29 05:49:43.000 029 33433.62 634.64 49996.10 28.46 2015-01-29 05:49:44.000 029 33433.53 634.63 49996.10 28.46 2015-01-29 05:49:45.000 029 33433.51 634.68 49996.10 28.46 2015-01-29 05:49:46.000 029 33433.54 634.67 49996.10 28.46 2015-01-29 05:49:47.000 029 33433.55 634.66 49996.10 28.46 2015-01-29 05:49:48.000 029 33433.48 634.65 49996.10 28.46 2015-01-29 05:49:49.000 029 33433.44 634.65 49996.10 28.46 2015-01-29 05:49:50.000 029 33433.39 634.65 49996.10 28.46 2015-01-29 05:49:51.000 029 33433.45 634.63 49996.10 28.46 2015-01-29 05:49:52.000 029 33433.38 634.63 49996.10 28.46 2015-01-29 05:49:53.000 029 33433.36 634.66 49996.10 28.46 2015-01-29 05:49:54.000 029 33433.40 634.62 49996.10 28.46 2015-01-29 05:49:55.000 029 33433.32 634.58 49996.10 28.46 2015-01-29 05:49:56.000 029 33433.33 634.56 49996.10 28.46 2015-01-29 05:49:57.000 029 33433.35 634.61 49996.10 28.46 2015-01-29 05:49:58.000 029 33433.28 634.61 49996.10 28.46 2015-01-29 05:49:59.000 029 33433.32 634.57 49996.10 28.46 2015-01-29 05:50:00.000 029 33433.29 634.57 49996.10 28.46 2015-01-29 05:50:01.000 029 33433.32 634.60 49996.10 28.46 2015-01-29 05:50:02.000 029 33433.25 634.57 49996.10 28.46 2015-01-29 05:50:03.000 029 33433.31 634.52 49996.10 28.46 2015-01-29 05:50:04.000 029 33433.33 634.50 49996.10 28.46 2015-01-29 05:50:05.000 029 33433.38 634.46 49996.10 28.46 2015-01-29 05:50:06.000 029 33433.38 634.46 49996.10 28.46 2015-01-29 05:50:07.000 029 33433.25 634.48 49996.10 28.46 2015-01-29 05:50:08.000 029 33433.29 634.43 49996.10 28.46 2015-01-29 05:50:09.000 029 33433.33 634.42 49996.10 28.46 2015-01-29 05:50:10.000 029 33433.41 634.45 49996.10 28.46 2015-01-29 05:50:11.000 029 33433.40 634.45 49996.10 28.46 2015-01-29 05:50:12.000 029 33433.41 634.44 49996.10 28.46 2015-01-29 05:50:13.000 029 33433.53 634.39 49996.10 28.46 2015-01-29 05:50:14.000 029 33433.48 634.40 49996.10 28.46 2015-01-29 05:50:15.000 029 33433.58 634.38 49996.10 28.46 2015-01-29 05:50:16.000 029 33433.56 634.40 49996.10 28.46 2015-01-29 05:50:17.000 029 33433.58 634.39 49996.10 28.46 2015-01-29 05:50:18.000 029 33433.68 634.44 49996.10 28.46 2015-01-29 05:50:18.000 029 33433.63 634.41 49996.10 28.46 2015-01-29 05:50:20.000 029 33433.54 634.41 49996.10 28.46 2015-01-29 05:50:21.000 029 33433.73 634.46 49996.10 28.46 2015-01-29 05:50:22.000 029 33433.72 634.42 49996.10 28.46 2015-01-29 05:50:23.000 029 33433.66 634.45 49996.10 28.46 2015-01-29 05:50:24.000 029 33433.78 634.40 49996.10 28.46 2015-01-29 05:50:25.000 029 33433.89 634.45 49996.10 28.46 2015-01-29 05:50:26.000 029 33433.76 634.47 49996.10 28.46 2015-01-29 05:50:27.000 029 33433.83 634.42 49996.10 28.46 2015-01-29 05:50:28.000 029 33433.85 634.47 49996.10 28.46 2015-01-29 05:50:29.000 029 33433.96 634.45 49996.10 28.46 2015-01-29 05:50:30.000 029 33433.89 634.43 49996.10 28.46 2015-01-29 05:50:31.000 029 33433.99 634.52 49996.10 28.46 2015-01-29 05:50:31.000 029 33433.94 634.46 49996.10 28.46 2015-01-29 05:50:33.000 029 33434.02 634.49 49996.10 28.46 2015-01-29 05:50:34.000 029 33433.97 634.47 49996.10 28.46 2015-01-29 05:50:35.000 029 33433.84 634.49 49996.10 28.46 2015-01-29 05:50:36.000 029 33433.92 634.52 49996.10 28.46 2015-01-29 05:50:37.000 029 33433.99 634.48 49996.10 28.46 2015-01-29 05:50:38.000 029 33433.83 634.50 49996.10 28.46 2015-01-29 05:50:39.000 029 33433.92 634.51 49996.10 28.46 2015-01-29 05:50:40.000 029 33433.88 634.50 49996.10 28.46 2015-01-29 05:50:41.000 029 33433.90 634.50 49996.10 28.46 2015-01-29 05:50:42.000 029 33433.82 634.49 49996.10 28.46 2015-01-29 05:50:43.000 029 33433.87 634.52 49996.10 28.46 2015-01-29 05:50:44.000 029 33433.88 634.50 49996.10 28.46 2015-01-29 05:50:45.000 029 33433.89 634.51 49996.10 28.46 2015-01-29 05:50:46.000 029 33433.82 634.46 49996.10 28.46 2015-01-29 05:50:47.000 029 33433.86 634.49 49996.10 28.46 2015-01-29 05:50:48.000 029 33433.75 634.44 49996.10 28.46 2015-01-29 05:50:49.000 029 33433.78 634.50 49996.10 28.46 2015-01-29 05:50:50.000 029 33433.75 634.48 49996.10 28.46 2015-01-29 05:50:51.000 029 33433.79 634.47 49996.10 28.46 2015-01-29 05:50:52.000 029 33433.71 634.48 49996.10 28.46 2015-01-29 05:50:53.000 029 33433.69 634.47 49996.10 28.46 2015-01-29 05:50:54.000 029 33433.75 634.48 49996.10 28.46 2015-01-29 05:50:55.000 029 33433.71 634.46 49996.10 28.46 2015-01-29 05:50:56.000 029 33433.58 634.48 49996.10 28.46 2015-01-29 05:50:57.000 029 33433.68 634.46 49996.10 28.46 2015-01-29 05:50:58.000 029 33433.63 634.41 49996.10 28.46 2015-01-29 05:50:59.000 029 33433.63 634.39 49996.10 28.46 2015-01-29 05:51:00.000 029 33433.58 634.44 49996.10 28.46 2015-01-29 05:51:01.000 029 33433.57 634.37 49996.10 28.46 2015-01-29 05:51:02.000 029 33433.60 634.37 49996.10 28.46 2015-01-29 05:51:03.000 029 33433.66 634.38 49996.10 28.46 2015-01-29 05:51:04.000 029 33433.65 634.37 49996.10 28.46 2015-01-29 05:51:05.000 029 33433.57 634.40 49996.10 28.46 2015-01-29 05:51:06.000 029 33433.68 634.32 49996.10 28.46 2015-01-29 05:51:07.000 029 33433.58 634.35 49996.10 28.46 2015-01-29 05:51:08.000 029 33433.54 634.32 49996.10 28.46 2015-01-29 05:51:09.000 029 33433.59 634.32 49996.10 28.46 2015-01-29 05:51:10.000 029 33433.60 634.28 49996.10 28.46 2015-01-29 05:51:11.000 029 33433.51 634.24 49996.10 28.46 2015-01-29 05:51:12.000 029 33433.53 634.30 49996.10 28.46 2015-01-29 05:51:12.000 029 33433.59 634.27 49996.10 28.46 2015-01-29 05:51:14.000 029 33433.61 634.27 49996.10 28.46 2015-01-29 05:51:15.000 029 33433.61 634.24 49996.10 28.46 2015-01-29 05:51:16.000 029 33433.61 634.30 49996.10 28.46 2015-01-29 05:51:17.000 029 33433.67 634.26 49996.10 28.46 2015-01-29 05:51:18.000 029 33433.58 634.29 49996.10 28.46 2015-01-29 05:51:19.000 029 33433.63 634.23 49996.10 28.46 2015-01-29 05:51:20.000 029 33433.66 634.27 49996.10 28.46 2015-01-29 05:51:21.000 029 33433.64 634.27 49996.10 28.46 2015-01-29 05:51:22.000 029 33433.66 634.25 49996.10 28.46 2015-01-29 05:51:23.000 029 33433.65 634.27 49996.10 28.46 2015-01-29 05:51:24.000 029 33433.68 634.25 49996.10 28.46 2015-01-29 05:51:25.000 029 33433.60 634.25 49996.10 28.46 2015-01-29 05:51:25.000 029 33433.58 634.24 49996.10 28.46 2015-01-29 05:51:27.000 029 33433.66 634.24 49996.10 28.46 2015-01-29 05:51:28.000 029 33433.59 634.23 49996.10 28.46 2015-01-29 05:51:29.000 029 33433.60 634.26 49996.10 28.46 2015-01-29 05:51:30.000 029 33433.64 634.23 49996.10 28.46 2015-01-29 05:51:31.000 029 33433.70 634.20 49996.10 28.46 2015-01-29 05:51:32.000 029 33433.60 634.18 49996.10 28.46 2015-01-29 05:51:33.000 029 33433.64 634.23 49996.10 28.46 2015-01-29 05:51:34.000 029 33433.59 634.16 49996.10 28.46 2015-01-29 05:51:35.000 029 33433.60 634.22 49996.10 28.46 2015-01-29 05:51:36.000 029 33433.56 634.16 49996.10 28.46 2015-01-29 05:51:37.000 029 33433.63 634.21 49996.10 28.46 2015-01-29 05:51:38.000 029 33433.61 634.20 49996.10 28.46 2015-01-29 05:51:39.000 029 33433.54 634.20 49996.10 28.46 2015-01-29 05:51:40.000 029 33433.62 634.20 49996.10 28.46 2015-01-29 05:51:41.000 029 33433.52 634.18 49996.10 28.46 2015-01-29 05:51:42.000 029 33433.61 634.17 49996.10 28.46 2015-01-29 05:51:43.000 029 33433.68 634.20 49996.10 28.46 2015-01-29 05:51:44.000 029 33433.61 634.18 49996.10 28.46 2015-01-29 05:51:45.000 029 33433.58 634.22 49996.10 28.46 2015-01-29 05:51:46.000 029 33433.60 634.18 49996.10 28.46 2015-01-29 05:51:47.000 029 33433.59 634.20 49996.10 28.46 2015-01-29 05:51:48.000 029 33433.64 634.20 49996.10 28.46 2015-01-29 05:51:49.000 029 33433.68 634.20 49996.10 28.46 2015-01-29 05:51:50.000 029 33433.54 634.22 49996.10 28.46 2015-01-29 05:51:51.000 029 33433.66 634.22 49996.10 28.46 2015-01-29 05:51:52.000 029 33433.63 634.20 49996.10 28.46 2015-01-29 05:51:53.000 029 33433.66 634.19 49996.10 28.46 2015-01-29 05:51:54.000 029 33433.61 634.23 49996.10 28.46 2015-01-29 05:51:55.000 029 33433.68 634.19 49996.10 28.46 2015-01-29 05:51:56.000 029 33433.60 634.18 49996.10 28.46 2015-01-29 05:51:57.000 029 33433.67 634.17 49996.10 28.46 2015-01-29 05:51:58.000 029 33433.59 634.20 49996.10 28.46 2015-01-29 05:51:59.000 029 33433.57 634.20 49996.10 28.46 2015-01-29 05:52:00.000 029 33433.60 634.17 49996.10 28.46 2015-01-29 05:52:01.000 029 33433.60 634.21 49996.10 28.46 2015-01-29 05:52:02.000 029 33433.57 634.20 49996.10 28.46 2015-01-29 05:52:03.000 029 33433.64 634.16 49996.10 28.46 2015-01-29 05:52:04.000 029 33433.63 634.25 49996.10 28.46 2015-01-29 05:52:05.000 029 33433.61 634.20 49996.10 28.46 2015-01-29 05:52:06.000 029 33433.54 634.22 49996.10 28.46 2015-01-29 05:52:06.000 029 33433.65 634.23 49996.10 28.46 2015-01-29 05:52:08.000 029 33433.69 634.19 49996.10 28.46 2015-01-29 05:52:09.000 029 33433.61 634.18 49996.10 28.46 2015-01-29 05:52:10.000 029 33433.61 634.18 49996.10 28.46 2015-01-29 05:52:11.000 029 33433.63 634.19 49996.10 28.46 2015-01-29 05:52:12.000 029 33433.64 634.17 49996.10 28.46 2015-01-29 05:52:13.000 029 33433.63 634.21 49996.10 28.46 2015-01-29 05:52:14.000 029 33433.53 634.19 49996.10 28.46 2015-01-29 05:52:15.000 029 33433.52 634.18 49996.10 28.46 2015-01-29 05:52:16.000 029 33433.56 634.18 49996.10 28.46 2015-01-29 05:52:17.000 029 33433.60 634.20 49996.10 28.46 2015-01-29 05:52:18.000 029 33433.61 634.20 49996.10 28.46 2015-01-29 05:52:19.000 029 33433.51 634.16 49996.10 28.46 2015-01-29 05:52:19.000 029 33433.66 634.20 49996.10 28.46 2015-01-29 05:52:21.000 029 33433.66 634.20 49996.10 28.46 2015-01-29 05:52:22.000 029 33433.65 634.16 49996.10 28.46 2015-01-29 05:52:23.000 029 33433.64 634.22 49996.10 28.46 2015-01-29 05:52:24.000 029 33433.69 634.15 49996.10 28.46 2015-01-29 05:52:25.000 029 33433.70 634.17 49996.10 28.46 2015-01-29 05:52:26.000 029 33433.61 634.21 49996.10 28.46 2015-01-29 05:52:27.000 029 33433.66 634.19 49996.10 28.46 2015-01-29 05:52:28.000 029 33433.68 634.18 49996.10 28.46 2015-01-29 05:52:29.000 029 33433.74 634.18 49996.10 28.46 2015-01-29 05:52:30.000 029 33433.75 634.17 49996.10 28.46 2015-01-29 05:52:31.000 029 33433.68 634.16 49996.10 28.46 2015-01-29 05:52:32.000 029 33433.68 634.17 49996.10 28.46 2015-01-29 05:52:33.000 029 33433.73 634.17 49996.10 28.46 2015-01-29 05:52:34.000 029 33433.63 634.20 49996.10 28.46 2015-01-29 05:52:35.000 029 33433.65 634.15 49996.10 28.46 2015-01-29 05:52:36.000 029 33433.66 634.22 49996.10 28.46 2015-01-29 05:52:37.000 029 33433.62 634.17 49996.10 28.46 2015-01-29 05:52:38.000 029 33433.60 634.19 49996.10 28.46 2015-01-29 05:52:39.000 029 33433.63 634.18 49996.10 28.46 2015-01-29 05:52:40.000 029 33433.63 634.18 49996.10 28.46 2015-01-29 05:52:41.000 029 33433.63 634.19 49996.10 28.46 2015-01-29 05:52:42.000 029 33433.52 634.20 49996.10 28.46 2015-01-29 05:52:43.000 029 33433.54 634.23 49996.10 28.46 2015-01-29 05:52:44.000 029 33433.57 634.20 49996.10 28.46 2015-01-29 05:52:45.000 029 33433.57 634.18 49996.10 28.46 2015-01-29 05:52:46.000 029 33433.55 634.22 49996.10 28.46 2015-01-29 05:52:47.000 029 33433.53 634.20 49996.10 28.46 2015-01-29 05:52:48.000 029 33433.50 634.18 49996.10 28.46 2015-01-29 05:52:49.000 029 33433.48 634.22 49996.10 28.46 2015-01-29 05:52:50.000 029 33433.50 634.18 49996.10 28.46 2015-01-29 05:52:51.000 029 33433.48 634.18 49996.10 28.46 2015-01-29 05:52:52.000 029 33433.44 634.21 49996.10 28.46 2015-01-29 05:52:53.000 029 33433.47 634.21 49996.10 28.46 2015-01-29 05:52:54.000 029 33433.49 634.20 49996.10 28.46 2015-01-29 05:52:55.000 029 33433.41 634.19 49996.10 28.46 2015-01-29 05:52:56.000 029 33433.47 634.17 49996.10 28.46 2015-01-29 05:52:57.000 029 33433.41 634.16 49996.10 28.46 2015-01-29 05:52:58.000 029 33433.36 634.17 49996.10 28.46 2015-01-29 05:52:59.000 029 33433.51 634.14 49996.10 28.46 2015-01-29 05:53:00.000 029 33433.40 634.20 49996.10 28.46 2015-01-29 05:53:00.000 029 33433.44 634.12 49996.10 28.46 2015-01-29 05:53:02.000 029 33433.41 634.16 49996.10 28.46 2015-01-29 05:53:03.000 029 33433.44 634.14 49996.10 28.46 2015-01-29 05:53:04.000 029 33433.40 634.14 49996.10 28.46 2015-01-29 05:53:05.000 029 33433.45 634.12 49996.10 28.46 2015-01-29 05:53:06.000 029 33433.47 634.10 49996.10 28.46 2015-01-29 05:53:07.000 029 33433.37 634.08 49996.10 28.46 2015-01-29 05:53:08.000 029 33433.44 634.12 49996.10 28.46 2015-01-29 05:53:09.000 029 33433.45 634.09 49996.10 28.46 2015-01-29 05:53:10.000 029 33433.39 634.11 49996.10 28.46 2015-01-29 05:53:11.000 029 33433.42 634.13 49996.10 28.46 2015-01-29 05:53:12.000 029 33433.47 634.07 49996.10 28.46 2015-01-29 05:53:13.000 029 33433.51 634.08 49996.10 28.46 2015-01-29 05:53:13.000 029 33433.56 634.08 49996.10 28.46 2015-01-29 05:53:15.000 029 33433.53 634.06 49996.10 28.46 2015-01-29 05:53:16.000 029 33433.50 634.09 49996.10 28.46 2015-01-29 05:53:17.000 029 33433.44 634.08 49996.10 28.46 2015-01-29 05:53:18.000 029 33433.46 634.09 49996.10 28.46 2015-01-29 05:53:19.000 029 33433.39 634.08 49996.10 28.46 2015-01-29 05:53:20.000 029 33433.51 634.10 49996.10 28.46 2015-01-29 05:53:21.000 029 33433.42 634.08 49996.10 28.46 2015-01-29 05:53:22.000 029 33433.38 634.12 49996.10 28.46 2015-01-29 05:53:23.000 029 33433.41 634.11 49996.10 28.46 2015-01-29 05:53:24.000 029 33433.33 634.10 49996.10 28.46 2015-01-29 05:53:25.000 029 33433.53 634.10 49996.10 28.46 2015-01-29 05:53:26.000 029 33433.37 634.12 49996.10 28.46 2015-01-29 05:53:27.000 029 33433.36 634.12 49996.10 28.46 2015-01-29 05:53:28.000 029 33433.42 634.13 49996.10 28.46 2015-01-29 05:53:29.000 029 33433.40 634.15 49996.10 28.46 2015-01-29 05:53:30.000 029 33433.39 634.11 49996.10 28.46 2015-01-29 05:53:31.000 029 33433.40 634.13 49996.10 28.46 2015-01-29 05:53:32.000 029 33433.28 634.14 49996.10 28.46 2015-01-29 05:53:33.000 029 33433.29 634.11 49996.10 28.46 2015-01-29 05:53:34.000 029 33433.33 634.13 49996.10 28.46 2015-01-29 05:53:35.000 029 33433.29 634.15 49996.10 28.46 2015-01-29 05:53:36.000 029 33433.35 634.10 49996.10 28.46 2015-01-29 05:53:37.000 029 33433.28 634.14 49996.10 28.46 2015-01-29 05:53:38.000 029 33433.17 634.16 49996.10 28.46 2015-01-29 05:53:39.000 029 33433.16 634.11 49996.10 28.46 2015-01-29 05:53:40.000 029 33433.22 634.12 49996.10 28.46 2015-01-29 05:53:41.000 029 33433.16 634.08 49996.10 28.46 2015-01-29 05:53:42.000 029 33433.20 634.14 49996.10 28.46 2015-01-29 05:53:43.000 029 33433.09 634.08 49996.10 28.46 2015-01-29 05:53:44.000 029 33433.08 634.12 49996.10 28.46 2015-01-29 05:53:45.000 029 33433.14 634.07 49996.10 28.46 2015-01-29 05:53:46.000 029 33433.06 634.04 49996.10 28.46 2015-01-29 05:53:47.000 029 33433.04 634.07 49996.10 28.46 2015-01-29 05:53:48.000 029 33432.99 634.10 49996.10 28.46 2015-01-29 05:53:49.000 029 33433.00 634.07 49996.10 28.46 2015-01-29 05:53:50.000 029 33433.13 634.05 49996.10 28.46 2015-01-29 05:53:51.000 029 33433.14 634.04 49996.10 28.46 2015-01-29 05:53:52.000 029 33433.08 634.05 49996.10 28.46 2015-01-29 05:53:53.000 029 33433.06 634.07 49996.10 28.46 2015-01-29 05:53:54.000 029 33433.09 634.06 49996.10 28.46 2015-01-29 05:53:54.000 029 33433.04 634.08 49996.10 28.46 2015-01-29 05:53:56.000 029 33433.10 634.07 49996.10 28.46 2015-01-29 05:53:57.000 029 33433.15 634.08 49996.10 28.46 2015-01-29 05:53:58.000 029 33433.13 634.07 49996.10 28.46 2015-01-29 05:53:59.000 029 33433.19 634.10 49996.10 28.46 2015-01-29 05:54:00.000 029 33433.17 634.06 49996.10 28.46 2015-01-29 05:54:01.000 029 33433.13 634.13 49996.10 28.46 2015-01-29 05:54:02.000 029 33433.25 634.11 49996.10 28.46 2015-01-29 05:54:03.000 029 33433.25 634.10 49996.10 28.46 2015-01-29 05:54:04.000 029 33433.31 634.11 49996.10 28.46 2015-01-29 05:54:05.000 029 33433.32 634.09 49996.10 28.46 2015-01-29 05:54:06.000 029 33433.24 634.12 49996.10 28.46 2015-01-29 05:54:07.000 029 33433.35 634.06 49996.10 28.46 2015-01-29 05:54:07.000 029 33433.29 634.11 49996.10 28.46 2015-01-29 05:54:09.000 029 33433.26 634.11 49996.10 28.46 2015-01-29 05:54:10.000 029 33433.39 634.09 49996.10 28.46 2015-01-29 05:54:11.000 029 33433.31 634.09 49996.10 28.46 2015-01-29 05:54:12.000 029 33433.52 634.05 49996.10 28.46 2015-01-29 05:54:13.000 029 33433.46 634.08 49996.10 28.46 2015-01-29 05:54:14.000 029 33433.42 634.06 49996.10 28.46 2015-01-29 05:54:15.000 029 33433.36 634.07 49996.10 28.46 2015-01-29 05:54:16.000 029 33433.42 634.06 49996.10 28.46 2015-01-29 05:54:17.000 029 33433.44 634.09 49996.10 28.46 2015-01-29 05:54:18.000 029 33433.54 634.11 49996.10 28.46 2015-01-29 05:54:19.000 029 33433.51 634.10 49996.10 28.46 2015-01-29 05:54:20.000 029 33433.41 634.15 49996.10 28.46 2015-01-29 05:54:21.000 029 33433.40 634.14 49996.10 28.46 2015-01-29 05:54:22.000 029 33433.49 634.11 49996.10 28.46 2015-01-29 05:54:23.000 029 33433.47 634.11 49996.10 28.46 2015-01-29 05:54:24.000 029 33433.56 634.15 49996.10 28.46 2015-01-29 05:54:25.000 029 33433.50 634.13 49996.10 28.46 2015-01-29 05:54:26.000 029 33433.49 634.19 49996.10 28.46 2015-01-29 05:54:27.000 029 33433.44 634.17 49996.10 28.46 2015-01-29 05:54:28.000 029 33433.55 634.18 49996.10 28.46 2015-01-29 05:54:29.000 029 33433.49 634.17 49996.10 28.46 2015-01-29 05:54:30.000 029 33433.58 634.21 49996.10 28.46 2015-01-29 05:54:31.000 029 33433.42 634.18 49996.10 28.46 2015-01-29 05:54:32.000 029 33433.41 634.16 49996.10 28.46 2015-01-29 05:54:33.000 029 33433.42 634.17 49996.10 28.46 2015-01-29 05:54:34.000 029 33433.48 634.23 49996.10 28.46 2015-01-29 05:54:35.000 029 33433.44 634.20 49996.10 28.46 2015-01-29 05:54:36.000 029 33433.40 634.18 49996.10 28.46 2015-01-29 05:54:37.000 029 33433.33 634.19 49996.10 28.46 2015-01-29 05:54:38.000 029 33433.32 634.16 49996.10 28.46 2015-01-29 05:54:39.000 029 33433.38 634.14 49996.10 28.46 2015-01-29 05:54:40.000 029 33433.37 634.18 49996.10 28.46 2015-01-29 05:54:41.000 029 33433.39 634.16 49996.10 28.46 2015-01-29 05:54:42.000 029 33433.38 634.17 49996.10 28.46 2015-01-29 05:54:43.000 029 33433.30 634.14 49996.10 28.46 2015-01-29 05:54:44.000 029 33433.33 634.14 49996.10 28.46 2015-01-29 05:54:45.000 029 33433.22 634.11 49996.10 28.46 2015-01-29 05:54:46.000 029 33433.22 634.15 49996.10 28.46 2015-01-29 05:54:47.000 029 33433.22 634.10 49996.10 28.46 2015-01-29 05:54:48.000 029 33433.23 634.14 49996.10 28.46 2015-01-29 05:54:48.000 029 33433.25 634.16 49996.10 28.46 2015-01-29 05:54:50.000 029 33433.20 634.14 49996.10 28.46 2015-01-29 05:54:51.000 029 33433.08 634.09 49996.10 28.46 2015-01-29 05:54:52.000 029 33433.16 634.12 49996.10 28.46 2015-01-29 05:54:53.000 029 33433.11 634.15 49996.10 28.46 2015-01-29 05:54:54.000 029 33433.04 634.11 49996.10 28.46 2015-01-29 05:54:55.000 029 33433.11 634.08 49996.10 28.46 2015-01-29 05:54:56.000 029 33433.12 634.10 49996.10 28.46 2015-01-29 05:54:57.000 029 33433.11 634.11 49996.10 28.46 2015-01-29 05:54:58.000 029 33433.06 634.09 49996.10 28.46 2015-01-29 05:54:59.000 029 33432.97 634.08 49996.10 28.46 2015-01-29 05:55:00.000 029 33433.01 634.10 49996.10 28.46 2015-01-29 05:55:01.000 029 33432.97 634.09 49996.10 28.46 2015-01-29 05:55:01.000 029 33432.97 634.07 49996.10 28.46 2015-01-29 05:55:03.000 029 33432.94 634.05 49996.10 28.46 2015-01-29 05:55:04.000 029 33432.92 634.01 49996.10 28.46 2015-01-29 05:55:05.000 029 33433.03 634.03 49996.10 28.46 2015-01-29 05:55:06.000 029 33433.00 634.05 49996.10 28.46 2015-01-29 05:55:07.000 029 33432.97 634.03 49996.10 28.46 2015-01-29 05:55:08.000 029 33432.94 634.07 49996.10 28.46 2015-01-29 05:55:09.000 029 33432.90 634.03 49996.10 28.46 2015-01-29 05:55:10.000 029 33432.97 634.03 49996.10 28.46 2015-01-29 05:55:11.000 029 33432.90 634.05 49996.10 28.46 2015-01-29 05:55:12.000 029 33432.92 634.00 49996.10 28.46 2015-01-29 05:55:13.000 029 33432.83 634.00 49996.10 28.46 2015-01-29 05:55:14.000 029 33432.93 633.99 49996.10 28.46 2015-01-29 05:55:15.000 029 33432.86 634.02 49996.10 28.46 2015-01-29 05:55:16.000 029 33433.06 634.04 49996.10 28.46 2015-01-29 05:55:17.000 029 33433.01 634.01 49996.10 28.46 2015-01-29 05:55:18.000 029 33432.94 634.01 49996.10 28.46 2015-01-29 05:55:19.000 029 33433.13 634.04 49996.10 28.46 2015-01-29 05:55:20.000 029 33432.94 634.00 49996.10 28.46 2015-01-29 05:55:21.000 029 33433.05 634.01 49996.10 28.46 2015-01-29 05:55:22.000 029 33433.04 634.05 49996.10 28.46 2015-01-29 05:55:23.000 029 33433.08 634.00 49996.10 28.46 2015-01-29 05:55:24.000 029 33433.07 634.01 49996.10 28.46 2015-01-29 05:55:25.000 029 33433.08 634.05 49996.10 28.46 2015-01-29 05:55:26.000 029 33433.08 634.01 49996.10 28.46 2015-01-29 05:55:27.000 029 33432.99 634.01 49996.10 28.46 2015-01-29 05:55:28.000 029 33433.23 634.03 49996.10 28.46 2015-01-29 05:55:29.000 029 33433.10 634.08 49996.10 28.46 2015-01-29 05:55:30.000 029 33433.12 634.07 49996.10 28.46 2015-01-29 05:55:31.000 029 33433.13 634.11 49996.10 28.46 2015-01-29 05:55:32.000 029 33433.19 634.12 49996.10 28.46 2015-01-29 05:55:33.000 029 33433.13 634.09 49996.10 28.46 2015-01-29 05:55:34.000 029 33433.22 634.07 49996.10 28.46 2015-01-29 05:55:35.000 029 33433.11 634.10 49996.10 28.46 2015-01-29 05:55:36.000 029 33433.15 634.09 49996.10 28.46 2015-01-29 05:55:37.000 029 33433.03 634.11 49996.10 28.45 2015-01-29 05:55:38.000 029 33433.21 634.12 49996.10 28.46 2015-01-29 05:55:39.000 029 33433.14 634.14 49996.10 28.46 2015-01-29 05:55:40.000 029 33433.14 634.13 49996.10 28.46 2015-01-29 05:55:41.000 029 33433.09 634.17 49996.10 28.46 2015-01-29 05:55:42.000 029 33433.08 634.12 49996.10 28.46 2015-01-29 05:55:42.000 029 33433.14 634.16 49996.10 28.46 2015-01-29 05:55:44.000 029 33432.94 634.16 49996.10 28.46 2015-01-29 05:55:45.000 029 33432.99 634.15 49996.10 28.46 2015-01-29 05:55:46.000 029 33433.02 634.19 49996.10 28.45 2015-01-29 05:55:47.000 029 33433.04 634.18 49996.10 28.45 2015-01-29 05:55:48.000 029 33432.98 634.18 49996.10 28.45 2015-01-29 05:55:49.000 029 33432.96 634.18 49996.10 28.45 2015-01-29 05:55:50.000 029 33432.94 634.20 49996.10 28.45 2015-01-29 05:55:51.000 029 33432.93 634.21 49996.10 28.45 2015-01-29 05:55:52.000 029 33432.98 634.19 49996.10 28.45 2015-01-29 05:55:53.000 029 33432.90 634.24 49996.10 28.45 2015-01-29 05:55:54.000 029 33432.91 634.20 49996.10 28.45 2015-01-29 05:55:55.000 029 33432.87 634.20 49996.10 28.45 2015-01-29 05:55:55.000 029 33432.97 634.20 49996.10 28.45 2015-01-29 05:55:57.000 029 33432.92 634.19 49996.10 28.45 2015-01-29 05:55:58.000 029 33432.92 634.17 49996.10 28.45 2015-01-29 05:55:59.000 029 33432.90 634.16 49996.10 28.45 2015-01-29 05:56:00.000 029 33432.91 634.21 49996.10 28.45 2015-01-29 05:56:01.000 029 33432.86 634.19 49996.10 28.45 2015-01-29 05:56:02.000 029 33432.86 634.23 49996.10 28.45 2015-01-29 05:56:03.000 029 33432.85 634.21 49996.10 28.45 2015-01-29 05:56:04.000 029 33432.92 634.22 49996.10 28.45 2015-01-29 05:56:05.000 029 33432.90 634.29 49996.10 28.45 2015-01-29 05:56:06.000 029 33432.95 634.21 49996.10 28.45 2015-01-29 05:56:07.000 029 33432.91 634.23 49996.10 28.45 2015-01-29 05:56:08.000 029 33432.88 634.19 49996.10 28.45 2015-01-29 05:56:09.000 029 33432.83 634.21 49996.10 28.45 2015-01-29 05:56:10.000 029 33432.88 634.26 49996.10 28.45 2015-01-29 05:56:11.000 029 33432.88 634.22 49996.10 28.45 2015-01-29 05:56:12.000 029 33432.89 634.23 49996.10 28.45 2015-01-29 05:56:13.000 029 33432.95 634.22 49996.10 28.45 2015-01-29 05:56:14.000 029 33432.90 634.26 49996.10 28.45 2015-01-29 05:56:15.000 029 33432.88 634.26 49996.10 28.45 2015-01-29 05:56:16.000 029 33432.84 634.25 49996.10 28.45 2015-01-29 05:56:17.000 029 33432.82 634.25 49996.10 28.45 2015-01-29 05:56:18.000 029 33432.88 634.25 49996.10 28.45 2015-01-29 05:56:19.000 029 33432.83 634.27 49996.10 28.45 2015-01-29 05:56:20.000 029 33432.92 634.20 49996.10 28.45 2015-01-29 05:56:21.000 029 33432.86 634.22 49996.10 28.45 2015-01-29 05:56:22.000 029 33432.89 634.30 49996.10 28.45 2015-01-29 05:56:23.000 029 33432.92 634.23 49996.10 28.45 2015-01-29 05:56:24.000 029 33432.92 634.25 49996.10 28.45 2015-01-29 05:56:25.000 029 33432.87 634.27 49996.10 28.45 2015-01-29 05:56:26.000 029 33432.86 634.30 49996.10 28.45 2015-01-29 05:56:27.000 029 33432.89 634.28 49996.10 28.45 2015-01-29 05:56:28.000 029 33432.92 634.25 49996.10 28.45 2015-01-29 05:56:29.000 029 33432.90 634.28 49996.10 28.45 2015-01-29 05:56:30.000 029 33432.81 634.27 49996.10 28.45 2015-01-29 05:56:31.000 029 33432.86 634.27 49996.10 28.45 2015-01-29 05:56:32.000 029 33432.87 634.27 49996.10 28.45 2015-01-29 05:56:33.000 029 33432.85 634.26 49996.10 28.45 2015-01-29 05:56:34.000 029 33432.85 634.34 49996.10 28.45 2015-01-29 05:56:35.000 029 33432.88 634.31 49996.10 28.45 2015-01-29 05:56:36.000 029 33432.73 634.26 49996.10 28.45 2015-01-29 05:56:36.000 029 33432.85 634.30 49996.10 28.45 2015-01-29 05:56:38.000 029 33432.82 634.32 49996.10 28.45 2015-01-29 05:56:39.000 029 33432.78 634.30 49996.10 28.45 2015-01-29 05:56:40.000 029 33432.82 634.29 49996.10 28.45 2015-01-29 05:56:41.000 029 33432.91 634.30 49996.10 28.45 2015-01-29 05:56:42.000 029 33432.77 634.29 49996.10 28.45 2015-01-29 05:56:43.000 029 33432.80 634.28 49996.10 28.45 2015-01-29 05:56:44.000 029 33432.79 634.25 49996.10 28.45 2015-01-29 05:56:45.000 029 33432.86 634.22 49996.10 28.45 2015-01-29 05:56:46.000 029 33432.91 634.31 49996.10 28.45 2015-01-29 05:56:47.000 029 33432.88 634.25 49996.10 28.45 2015-01-29 05:56:48.000 029 33432.90 634.28 49996.10 28.45 2015-01-29 05:56:49.000 029 33432.94 634.28 49996.10 28.45 2015-01-29 05:56:49.000 029 33432.97 634.34 49996.10 28.45 2015-01-29 05:56:51.000 029 33432.89 634.33 49996.10 28.45 2015-01-29 05:56:52.000 029 33432.92 634.32 49996.10 28.45 2015-01-29 05:56:53.000 029 33432.95 634.32 49996.10 28.45 2015-01-29 05:56:54.000 029 33432.97 634.37 49996.10 28.45 2015-01-29 05:56:55.000 029 33432.92 634.32 49996.10 28.45 2015-01-29 05:56:56.000 029 33432.91 634.37 49996.10 28.45 2015-01-29 05:56:57.000 029 33432.91 634.35 49996.10 28.45 2015-01-29 05:56:58.000 029 33432.94 634.35 49996.10 28.45 2015-01-29 05:56:59.000 029 33432.94 634.34 49996.10 28.45 2015-01-29 05:57:00.000 029 33432.99 634.38 49996.10 28.45 2015-01-29 05:57:01.000 029 33433.04 634.34 49996.10 28.45 2015-01-29 05:57:02.000 029 33432.96 634.35 49996.10 28.45 2015-01-29 05:57:03.000 029 33432.95 634.35 49996.10 28.45 2015-01-29 05:57:04.000 029 33433.00 634.39 49996.10 28.45 2015-01-29 05:57:05.000 029 33432.97 634.44 49996.10 28.45 2015-01-29 05:57:06.000 029 33432.94 634.38 49996.10 28.45 2015-01-29 05:57:07.000 029 33432.92 634.44 49996.10 28.45 2015-01-29 05:57:08.000 029 33432.95 634.38 49996.10 28.45 2015-01-29 05:57:09.000 029 33432.89 634.39 49996.10 28.45 2015-01-29 05:57:10.000 029 33432.95 634.45 49996.10 28.45 2015-01-29 05:57:11.000 029 33433.00 634.47 49996.10 28.45 2015-01-29 05:57:12.000 029 33433.03 634.42 49996.10 28.45 2015-01-29 05:57:13.000 029 33432.88 634.46 49996.10 28.45 2015-01-29 05:57:14.000 029 33432.93 634.45 49996.10 28.45 2015-01-29 05:57:15.000 029 33432.88 634.42 49996.10 28.45 2015-01-29 05:57:16.000 029 33432.92 634.45 49996.10 28.45 2015-01-29 05:57:17.000 029 33432.91 634.41 49996.10 28.45 2015-01-29 05:57:18.000 029 33432.89 634.44 49996.10 28.45 2015-01-29 05:57:19.000 029 33432.99 634.42 49996.10 28.45 2015-01-29 05:57:20.000 029 33432.89 634.48 49996.10 28.45 2015-01-29 05:57:21.000 029 33432.92 634.46 49996.10 28.45 2015-01-29 05:57:22.000 029 33432.92 634.42 49996.10 28.45 2015-01-29 05:57:23.000 029 33432.83 634.45 49996.10 28.45 2015-01-29 05:57:24.000 029 33432.81 634.41 49996.10 28.46 2015-01-29 05:57:25.000 029 33432.75 634.45 49996.10 28.45 2015-01-29 05:57:26.000 029 33432.89 634.44 49996.10 28.45 2015-01-29 05:57:27.000 029 33432.81 634.40 49996.10 28.45 2015-01-29 05:57:28.000 029 33432.83 634.43 49996.10 28.45 2015-01-29 05:57:29.000 029 33432.84 634.42 49996.10 28.45 2015-01-29 05:57:30.000 029 33432.75 634.45 49996.10 28.45 2015-01-29 05:57:30.000 029 33432.81 634.45 49996.10 28.45 2015-01-29 05:57:32.000 029 33432.83 634.43 49996.10 28.45 2015-01-29 05:57:33.000 029 33432.73 634.42 49996.10 28.45 2015-01-29 05:57:34.000 029 33432.78 634.45 49996.10 28.45 2015-01-29 05:57:35.000 029 33432.75 634.46 49996.10 28.45 2015-01-29 05:57:36.000 029 33432.76 634.46 49996.10 28.45 2015-01-29 05:57:37.000 029 33432.78 634.38 49996.10 28.45 2015-01-29 05:57:38.000 029 33432.65 634.41 49996.10 28.45 2015-01-29 05:57:39.000 029 33432.67 634.45 49996.10 28.45 2015-01-29 05:57:40.000 029 33432.65 634.42 49996.10 28.45 2015-01-29 05:57:41.000 029 33432.73 634.42 49996.10 28.45 2015-01-29 05:57:42.000 029 33432.78 634.41 49996.10 28.46 2015-01-29 05:57:43.000 029 33432.68 634.44 49996.10 28.46 2015-01-29 05:57:43.000 029 33432.66 634.44 49996.10 28.45 2015-01-29 05:57:45.000 029 33432.68 634.44 49996.10 28.46 2015-01-29 05:57:46.000 029 33432.63 634.44 49996.10 28.45 2015-01-29 05:57:47.000 029 33432.68 634.42 49996.10 28.45 2015-01-29 05:57:48.000 029 33432.65 634.42 49996.10 28.45 2015-01-29 05:57:49.000 029 33432.59 634.47 49996.10 28.46 2015-01-29 05:57:50.000 029 33432.70 634.44 49996.10 28.45 2015-01-29 05:57:51.000 029 33432.64 634.43 49996.10 28.45 2015-01-29 05:57:52.000 029 33432.60 634.42 49996.10 28.45 2015-01-29 05:57:53.000 029 33432.63 634.41 49996.10 28.45 2015-01-29 05:57:54.000 029 33432.55 634.45 49996.10 28.45 2015-01-29 05:57:55.000 029 33432.58 634.48 49996.10 28.45 2015-01-29 05:57:56.000 029 33432.58 634.44 49996.10 28.45 2015-01-29 05:57:57.000 029 33432.52 634.41 49996.10 28.45 2015-01-29 05:57:58.000 029 33432.53 634.41 49996.10 28.45 2015-01-29 05:57:59.000 029 33432.60 634.43 49996.10 28.45 2015-01-29 05:58:00.000 029 33432.55 634.44 49996.10 28.45 2015-01-29 05:58:01.000 029 33432.58 634.43 49996.10 28.45 2015-01-29 05:58:02.000 029 33432.48 634.41 49996.10 28.45 2015-01-29 05:58:03.000 029 33432.55 634.41 49996.10 28.45 2015-01-29 05:58:04.000 029 33432.58 634.42 49996.10 28.45 2015-01-29 05:58:05.000 029 33432.58 634.39 49996.10 28.45 2015-01-29 05:58:06.000 029 33432.54 634.42 49996.10 28.45 2015-01-29 05:58:07.000 029 33432.55 634.45 49996.10 28.45 2015-01-29 05:58:08.000 029 33432.61 634.38 49996.10 28.45 2015-01-29 05:58:09.000 029 33432.66 634.38 49996.10 28.45 2015-01-29 05:58:10.000 029 33432.67 634.43 49996.10 28.45 2015-01-29 05:58:11.000 029 33432.67 634.40 49996.10 28.45 2015-01-29 05:58:12.000 029 33432.69 634.39 49996.10 28.45 2015-01-29 05:58:13.000 029 33432.70 634.44 49996.10 28.45 2015-01-29 05:58:14.000 029 33432.76 634.40 49996.10 28.45 2015-01-29 05:58:15.000 029 33432.62 634.40 49996.10 28.45 2015-01-29 05:58:16.000 029 33432.81 634.41 49996.10 28.45 2015-01-29 05:58:17.000 029 33432.77 634.47 49996.10 28.45 2015-01-29 05:58:18.000 029 33432.82 634.43 49996.10 28.45 2015-01-29 05:58:19.000 029 33432.83 634.44 49996.10 28.45 2015-01-29 05:58:20.000 029 33432.86 634.46 49996.10 28.45 2015-01-29 05:58:21.000 029 33432.80 634.43 49996.10 28.45 2015-01-29 05:58:22.000 029 33432.85 634.45 49996.10 28.45 2015-01-29 05:58:23.000 029 33432.86 634.47 49996.10 28.45 2015-01-29 05:58:24.000 029 33432.73 634.48 49996.10 28.45 2015-01-29 05:58:24.000 029 33432.93 634.52 49996.10 28.45 2015-01-29 05:58:26.000 029 33432.85 634.51 49996.10 28.45 2015-01-29 05:58:27.000 029 33432.85 634.47 49996.10 28.45 2015-01-29 05:58:28.000 029 33432.79 634.53 49996.10 28.45 2015-01-29 05:58:29.000 029 33432.82 634.53 49996.10 28.45 2015-01-29 05:58:30.000 029 33432.83 634.47 49996.10 28.45 2015-01-29 05:58:31.000 029 33432.87 634.52 49996.10 28.45 2015-01-29 05:58:32.000 029 33432.79 634.51 49996.10 28.45 2015-01-29 05:58:33.000 029 33432.78 634.48 49996.10 28.45 2015-01-29 05:58:34.000 029 33432.79 634.54 49996.10 28.45 2015-01-29 05:58:35.000 029 33432.82 634.52 49996.10 28.45 2015-01-29 05:58:36.000 029 33432.75 634.51 49996.10 28.45 2015-01-29 05:58:37.000 029 33432.75 634.50 49996.10 28.45 2015-01-29 05:58:37.000 029 33432.73 634.56 49996.10 28.45 2015-01-29 05:58:39.000 029 33432.75 634.50 49996.10 28.45 2015-01-29 05:58:40.000 029 33432.77 634.52 49996.10 28.45 2015-01-29 05:58:41.000 029 33432.84 634.52 49996.10 28.45 2015-01-29 05:58:42.000 029 33432.60 634.53 49996.10 28.45 2015-01-29 05:58:43.000 029 33432.89 634.52 49996.10 28.45 2015-01-29 05:58:44.000 029 33432.75 634.50 49996.10 28.45 2015-01-29 05:58:45.000 029 33432.75 634.50 49996.10 28.45 2015-01-29 05:58:46.000 029 33432.66 634.51 49996.10 28.45 2015-01-29 05:58:47.000 029 33432.66 634.51 49996.10 28.45 2015-01-29 05:58:48.000 029 33432.60 634.49 49996.10 28.45 2015-01-29 05:58:49.000 029 33432.59 634.47 49996.10 28.45 2015-01-29 05:58:50.000 029 33432.70 634.52 49996.10 28.45 2015-01-29 05:58:51.000 029 33432.64 634.48 49996.10 28.45 2015-01-29 05:58:52.000 029 33432.62 634.51 49996.10 28.45 2015-01-29 05:58:53.000 029 33432.68 634.46 49996.10 28.45 2015-01-29 05:58:54.000 029 33432.65 634.48 49996.10 28.45 2015-01-29 05:58:55.000 029 33432.64 634.50 49996.10 28.45 2015-01-29 05:58:56.000 029 33432.66 634.48 49996.10 28.45 2015-01-29 05:58:57.000 029 33432.50 634.47 49996.10 28.45 2015-01-29 05:58:58.000 029 33432.67 634.47 49996.10 28.45 2015-01-29 05:58:59.000 029 33432.66 634.46 49996.10 28.45 2015-01-29 05:59:00.000 029 33432.71 634.48 49996.10 28.45 2015-01-29 05:59:01.000 029 33432.63 634.46 49996.10 28.45 2015-01-29 05:59:02.000 029 33432.55 634.47 49996.10 28.45 2015-01-29 05:59:03.000 029 33432.63 634.49 49996.10 28.45 2015-01-29 05:59:04.000 029 33432.66 634.50 49996.10 28.45 2015-01-29 05:59:05.000 029 33432.66 634.50 49996.10 28.45 2015-01-29 05:59:06.000 029 33432.58 634.45 49996.10 28.45 2015-01-29 05:59:07.000 029 33432.70 634.46 49996.10 28.45 2015-01-29 05:59:08.000 029 33432.71 634.46 49996.10 28.45 2015-01-29 05:59:09.000 029 33432.66 634.46 49996.10 28.45 2015-01-29 05:59:10.000 029 33432.64 634.47 49996.10 28.45 2015-01-29 05:59:11.000 029 33432.71 634.50 49996.10 28.45 2015-01-29 05:59:12.000 029 33432.72 634.47 49996.10 28.45 2015-01-29 05:59:13.000 029 33432.73 634.49 49996.10 28.45 2015-01-29 05:59:14.000 029 33432.67 634.49 49996.10 28.45 2015-01-29 05:59:15.000 029 33432.68 634.50 49996.10 28.45 2015-01-29 05:59:16.000 029 33432.67 634.52 49996.10 28.45 2015-01-29 05:59:17.000 029 33432.72 634.52 49996.10 28.45 2015-01-29 05:59:18.000 029 33432.58 634.49 49996.10 28.45 2015-01-29 05:59:18.000 029 33432.67 634.51 49996.10 28.45 2015-01-29 05:59:20.000 029 33432.67 634.55 49996.10 28.45 2015-01-29 05:59:21.000 029 33432.66 634.53 49996.10 28.45 2015-01-29 05:59:22.000 029 33432.64 634.52 49996.10 28.45 2015-01-29 05:59:23.000 029 33432.71 634.53 49996.10 28.45 2015-01-29 05:59:24.000 029 33432.63 634.52 49996.10 28.45 2015-01-29 05:59:25.000 029 33432.63 634.56 49996.10 28.45 2015-01-29 05:59:26.000 029 33432.67 634.56 49996.10 28.45 2015-01-29 05:59:27.000 029 33432.58 634.56 49996.10 28.45 2015-01-29 05:59:28.000 029 33432.60 634.56 49996.10 28.45 2015-01-29 05:59:29.000 029 33432.64 634.59 49996.10 28.45 2015-01-29 05:59:30.000 029 33432.57 634.57 49996.10 28.45 2015-01-29 05:59:31.000 029 33432.65 634.55 49996.10 28.45 2015-01-29 05:59:31.000 029 33432.66 634.55 49996.10 28.45 2015-01-29 05:59:33.000 029 33432.60 634.56 49996.10 28.45 2015-01-29 05:59:34.000 029 33432.61 634.60 49996.10 28.45 2015-01-29 05:59:35.000 029 33432.63 634.56 49996.10 28.45 2015-01-29 05:59:36.000 029 33432.70 634.56 49996.10 28.45 2015-01-29 05:59:37.000 029 33432.54 634.59 49996.10 28.45 2015-01-29 05:59:38.000 029 33432.70 634.55 49996.10 28.45 2015-01-29 05:59:39.000 029 33432.57 634.57 49996.10 28.45 2015-01-29 05:59:40.000 029 33432.64 634.59 49996.10 28.45 2015-01-29 05:59:41.000 029 33432.57 634.61 49996.10 28.45 2015-01-29 05:59:42.000 029 33432.55 634.61 49996.10 28.45 2015-01-29 05:59:43.000 029 33432.54 634.58 49996.10 28.45 2015-01-29 05:59:44.000 029 33432.53 634.60 49996.10 28.45 2015-01-29 05:59:45.000 029 33432.54 634.63 49996.10 28.45 2015-01-29 05:59:46.000 029 33432.54 634.61 49996.10 28.45 2015-01-29 05:59:47.000 029 33432.45 634.59 49996.10 28.45 2015-01-29 05:59:48.000 029 33432.39 634.59 49996.10 28.45 2015-01-29 05:59:49.000 029 33432.55 634.64 49996.10 28.45 2015-01-29 05:59:50.000 029 33432.38 634.62 49996.10 28.45 2015-01-29 05:59:51.000 029 33432.41 634.57 49996.10 28.45 2015-01-29 05:59:52.000 029 33432.42 634.57 49996.10 28.45 2015-01-29 05:59:53.000 029 33432.43 634.63 49996.10 28.45 2015-01-29 05:59:54.000 029 33432.51 634.59 49996.10 28.45 2015-01-29 05:59:55.000 029 33432.36 634.55 49996.10 28.45 2015-01-29 05:59:56.000 029 33432.32 634.59 49996.10 28.45 2015-01-29 05:59:57.000 029 33432.36 634.61 49996.10 28.45 2015-01-29 05:59:58.000 029 33432.38 634.56 49996.10 28.45 2015-01-29 05:59:59.000 029 33432.42 634.63 49996.10 28.45 2015-01-29 06:00:00.000 029 33432.37 634.58 49996.10 28.45 2015-01-29 06:00:01.000 029 33432.48 634.58 49996.10 28.45 2015-01-29 06:00:02.000 029 33432.43 634.56 49996.10 28.45 2015-01-29 06:00:03.000 029 33432.39 634.56 49996.10 28.45 2015-01-29 06:00:04.000 029 33432.43 634.56 49996.10 28.45 2015-01-29 06:00:05.000 029 33432.48 634.55 49996.10 28.45 2015-01-29 06:00:06.000 029 33432.45 634.51 49996.10 28.45 2015-01-29 06:00:07.000 029 33432.45 634.55 49996.10 28.45 2015-01-29 06:00:08.000 029 33432.53 634.48 49996.10 28.45 2015-01-29 06:00:09.000 029 33432.40 634.48 49996.10 28.45 2015-01-29 06:00:10.000 029 33432.44 634.52 49996.10 28.45 2015-01-29 06:00:11.000 029 33432.45 634.54 49996.10 28.45 2015-01-29 06:00:12.000 029 33432.55 634.49 49996.10 28.45 2015-01-29 06:00:12.000 029 33432.44 634.54 49996.10 28.45 2015-01-29 06:00:14.000 029 33432.56 634.55 49996.10 28.45 2015-01-29 06:00:15.000 029 33432.58 634.55 49996.10 28.45 2015-01-29 06:00:16.000 029 33432.53 634.50 49996.10 28.45 2015-01-29 06:00:17.000 029 33432.54 634.53 49996.10 28.45 2015-01-29 06:00:18.000 029 33432.53 634.51 49996.10 28.45 2015-01-29 06:00:19.000 029 33432.45 634.58 49996.10 28.45 2015-01-29 06:00:20.000 029 33432.50 634.56 49996.10 28.45 2015-01-29 06:00:21.000 029 33432.50 634.56 49996.10 28.45 2015-01-29 06:00:22.000 029 33432.57 634.60 49996.10 28.45 2015-01-29 06:00:23.000 029 33432.60 634.59 49996.10 28.45 2015-01-29 06:00:24.000 029 33432.57 634.60 49996.10 28.45 2015-01-29 06:00:25.000 029 33432.62 634.62 49996.10 28.45 2015-01-29 06:00:25.000 029 33432.68 634.61 49996.10 28.45 2015-01-29 06:00:27.000 029 33432.53 634.59 49996.10 28.45 2015-01-29 06:00:28.000 029 33432.61 634.61 49996.10 28.45 2015-01-29 06:00:29.000 029 33432.54 634.64 49996.10 28.45 2015-01-29 06:00:30.000 029 33432.60 634.61 49996.10 28.45 2015-01-29 06:00:31.000 029 33432.51 634.63 49996.10 28.45 2015-01-29 06:00:32.000 029 33432.60 634.63 49996.10 28.45 2015-01-29 06:00:33.000 029 33432.58 634.59 49996.10 28.45 2015-01-29 06:00:34.000 029 33432.58 634.66 49996.10 28.45 2015-01-29 06:00:35.000 029 33432.53 634.64 49996.10 28.45 2015-01-29 06:00:36.000 029 33432.63 634.61 49996.10 28.45 2015-01-29 06:00:37.000 029 33432.55 634.67 49996.10 28.45 2015-01-29 06:00:38.000 029 33432.51 634.64 49996.10 28.45 2015-01-29 06:00:39.000 029 33432.54 634.64 49996.10 28.45 2015-01-29 06:00:40.000 029 33432.57 634.66 49996.10 28.45 2015-01-29 06:00:41.000 029 33432.50 634.64 49996.10 28.45 2015-01-29 06:00:42.000 029 33432.51 634.61 49996.10 28.45 2015-01-29 06:00:43.000 029 33432.50 634.63 49996.10 28.45 2015-01-29 06:00:44.000 029 33432.47 634.57 49996.10 28.45 2015-01-29 06:00:45.000 029 33432.54 634.57 49996.10 28.45 2015-01-29 06:00:46.000 029 33432.54 634.60 49996.10 28.45 2015-01-29 06:00:47.000 029 33432.60 634.57 49996.10 28.45 2015-01-29 06:00:48.000 029 33432.62 634.52 49996.10 28.45 2015-01-29 06:00:49.000 029 33432.62 634.56 49996.10 28.45 2015-01-29 06:00:50.000 029 33432.48 634.56 49996.10 28.45 2015-01-29 06:00:51.000 029 33432.47 634.53 49996.10 28.45 2015-01-29 06:00:52.000 029 33432.60 634.55 49996.10 28.45 2015-01-29 06:00:53.000 029 33432.60 634.50 49996.10 28.45 2015-01-29 06:00:54.000 029 33432.63 634.51 49996.10 28.45 2015-01-29 06:00:55.000 029 33432.61 634.50 49996.10 28.45 2015-01-29 06:00:56.000 029 33432.63 634.51 49996.10 28.45 2015-01-29 06:00:57.000 029 33432.60 634.51 49996.10 28.45 2015-01-29 06:00:58.000 029 33432.61 634.51 49996.10 28.45 2015-01-29 06:00:59.000 029 33432.56 634.52 49996.10 28.45 2015-01-29 06:01:00.000 029 33432.58 634.54 49996.10 28.45 2015-01-29 06:01:01.000 029 33432.65 634.54 49996.10 28.45 2015-01-29 06:01:02.000 029 33432.65 634.54 49996.10 28.45 2015-01-29 06:01:03.000 029 33432.66 634.55 49996.10 28.45 2015-01-29 06:01:04.000 029 33432.63 634.57 49996.10 28.45 2015-01-29 06:01:05.000 029 33432.63 634.56 49996.10 28.45 2015-01-29 06:01:06.000 029 33432.58 634.53 49996.10 28.45 2015-01-29 06:01:06.000 029 33432.72 634.58 49996.10 28.45 2015-01-29 06:01:08.000 029 33432.68 634.55 49996.10 28.45 2015-01-29 06:01:09.000 029 33432.64 634.58 49996.10 28.45 2015-01-29 06:01:10.000 029 33432.59 634.58 49996.10 28.45 2015-01-29 06:01:11.000 029 33432.60 634.55 49996.10 28.45 2015-01-29 06:01:12.000 029 33432.55 634.60 49996.10 28.45 2015-01-29 06:01:13.000 029 33432.60 634.57 49996.10 28.45 2015-01-29 06:01:14.000 029 33432.61 634.58 49996.10 28.45 2015-01-29 06:01:15.000 029 33432.51 634.57 49996.10 28.45 2015-01-29 06:01:16.000 029 33432.54 634.58 49996.10 28.45 2015-01-29 06:01:17.000 029 33432.53 634.55 49996.10 28.45 2015-01-29 06:01:18.000 029 33432.45 634.56 49996.10 28.45 2015-01-29 06:01:19.000 029 33432.50 634.49 49996.10 28.45 2015-01-29 06:01:19.000 029 33432.57 634.55 49996.10 28.45 2015-01-29 06:01:21.000 029 33432.44 634.53 49996.10 28.45 2015-01-29 06:01:22.000 029 33432.44 634.54 49996.10 28.45 2015-01-29 06:01:23.000 029 33432.45 634.50 49996.10 28.45 2015-01-29 06:01:24.000 029 33432.45 634.51 49996.10 28.45 2015-01-29 06:01:25.000 029 33432.44 634.55 49996.10 28.45 2015-01-29 06:01:26.000 029 33432.50 634.50 49996.10 28.45 2015-01-29 06:01:27.000 029 33432.36 634.48 49996.10 28.45 2015-01-29 06:01:28.000 029 33432.39 634.52 49996.10 28.45 2015-01-29 06:01:29.000 029 33432.42 634.51 49996.10 28.45 2015-01-29 06:01:30.000 029 33432.38 634.52 49996.10 28.45 2015-01-29 06:01:31.000 029 33432.42 634.50 49996.10 28.45 2015-01-29 06:01:32.000 029 33432.40 634.52 49996.10 28.45 2015-01-29 06:01:33.000 029 33432.43 634.54 49996.10 28.45 2015-01-29 06:01:34.000 029 33432.45 634.45 49996.10 28.45 2015-01-29 06:01:35.000 029 33432.45 634.47 49996.10 28.45 2015-01-29 06:01:36.000 029 33432.38 634.47 49996.10 28.45 2015-01-29 06:01:37.000 029 33432.36 634.44 49996.10 28.45 2015-01-29 06:01:38.000 029 33432.39 634.44 49996.10 28.45 2015-01-29 06:01:39.000 029 33432.31 634.40 49996.10 28.45 2015-01-29 06:01:40.000 029 33432.38 634.44 49996.10 28.45 2015-01-29 06:01:41.000 029 33432.34 634.39 49996.10 28.45 2015-01-29 06:01:42.000 029 33432.45 634.43 49996.10 28.45 2015-01-29 06:01:43.000 029 33432.39 634.37 49996.10 28.45 2015-01-29 06:01:44.000 029 33432.38 634.43 49996.10 28.45 2015-01-29 06:01:45.000 029 33432.45 634.41 49996.10 28.45 2015-01-29 06:01:46.000 029 33432.47 634.40 49996.10 28.45 2015-01-29 06:01:47.000 029 33432.51 634.40 49996.10 28.45 2015-01-29 06:01:48.000 029 33432.42 634.41 49996.10 28.45 2015-01-29 06:01:49.000 029 33432.40 634.35 49996.10 28.45 2015-01-29 06:01:50.000 029 33432.48 634.37 49996.10 28.45 2015-01-29 06:01:51.000 029 33432.50 634.36 49996.10 28.45 2015-01-29 06:01:52.000 029 33432.55 634.38 49996.10 28.45 2015-01-29 06:01:53.000 029 33432.51 634.38 49996.10 28.45 2015-01-29 06:01:54.000 029 33432.61 634.40 49996.10 28.45 2015-01-29 06:01:55.000 029 33432.45 634.41 49996.10 28.45 2015-01-29 06:01:56.000 029 33432.57 634.37 49996.10 28.45 2015-01-29 06:01:57.000 029 33432.48 634.39 49996.10 28.45 2015-01-29 06:01:58.000 029 33432.57 634.40 49996.10 28.45 2015-01-29 06:01:59.000 029 33432.44 634.42 49996.10 28.45 2015-01-29 06:02:00.000 029 33432.45 634.41 49996.10 28.45 2015-01-29 06:02:00.000 029 33432.47 634.43 49996.10 28.45 2015-01-29 06:02:02.000 029 33432.51 634.45 49996.10 28.45 2015-01-29 06:02:03.000 029 33432.40 634.45 49996.10 28.45 2015-01-29 06:02:04.000 029 33432.46 634.43 49996.10 28.45 2015-01-29 06:02:05.000 029 33432.44 634.43 49996.10 28.45 2015-01-29 06:02:06.000 029 33432.44 634.47 49996.10 28.45 2015-01-29 06:02:07.000 029 33432.40 634.48 49996.10 28.45 2015-01-29 06:02:08.000 029 33432.39 634.43 49996.10 28.45 2015-01-29 06:02:09.000 029 33432.39 634.44 49996.10 28.45 2015-01-29 06:02:10.000 029 33432.45 634.45 49996.10 28.45 2015-01-29 06:02:11.000 029 33432.39 634.48 49996.10 28.45 2015-01-29 06:02:12.000 029 33432.31 634.47 49996.10 28.45 2015-01-29 06:02:13.000 029 33432.33 634.48 49996.10 28.45 2015-01-29 06:02:13.000 029 33432.40 634.46 49996.10 28.45 2015-01-29 06:02:15.000 029 33432.32 634.45 49996.10 28.45 2015-01-29 06:02:16.000 029 33432.34 634.41 49996.10 28.45 2015-01-29 06:02:17.000 029 33432.27 634.41 49996.10 28.45 2015-01-29 06:02:18.000 029 33432.29 634.38 49996.10 28.45 2015-01-29 06:02:19.000 029 33432.33 634.40 49996.10 28.45 2015-01-29 06:02:20.000 029 33432.32 634.42 49996.10 28.45 2015-01-29 06:02:21.000 029 33432.30 634.40 49996.10 28.45 2015-01-29 06:02:22.000 029 33432.29 634.39 49996.10 28.45 2015-01-29 06:02:23.000 029 33432.43 634.38 49996.10 28.45 2015-01-29 06:02:24.000 029 33432.30 634.37 49996.10 28.45 2015-01-29 06:02:25.000 029 33432.42 634.44 49996.10 28.45 2015-01-29 06:02:26.000 029 33432.27 634.41 49996.10 28.45 2015-01-29 06:02:27.000 029 33432.38 634.37 49996.10 28.45 2015-01-29 06:02:28.000 029 33432.44 634.37 49996.10 28.45 2015-01-29 06:02:29.000 029 33432.39 634.38 49996.10 28.45 2015-01-29 06:02:30.000 029 33432.38 634.35 49996.10 28.45 2015-01-29 06:02:31.000 029 33432.35 634.35 49996.10 28.45 2015-01-29 06:02:32.000 029 33432.51 634.37 49996.10 28.45 2015-01-29 06:02:33.000 029 33432.38 634.33 49996.10 28.45 2015-01-29 06:02:34.000 029 33432.39 634.34 49996.10 28.45 2015-01-29 06:02:35.000 029 33432.43 634.36 49996.10 28.45 2015-01-29 06:02:36.000 029 33432.50 634.39 49996.10 28.45 2015-01-29 06:02:37.000 029 33432.36 634.40 49996.10 28.45 2015-01-29 06:02:38.000 029 33432.32 634.36 49996.10 28.45 2015-01-29 06:02:39.000 029 33432.38 634.39 49996.10 28.45 2015-01-29 06:02:40.000 029 33432.39 634.38 49996.10 28.45 2015-01-29 06:02:41.000 029 33432.47 634.34 49996.10 28.45 2015-01-29 06:02:42.000 029 33432.34 634.37 49996.10 28.45 2015-01-29 06:02:43.000 029 33432.50 634.41 49996.10 28.45 2015-01-29 06:02:44.000 029 33432.46 634.35 49996.10 28.45 2015-01-29 06:02:45.000 029 33432.36 634.35 49996.10 28.45 2015-01-29 06:02:46.000 029 33432.46 634.39 49996.10 28.45 2015-01-29 06:02:47.000 029 33432.49 634.40 49996.10 28.45 2015-01-29 06:02:48.000 029 33432.46 634.36 49996.10 28.45 2015-01-29 06:02:49.000 029 33432.50 634.36 49996.10 28.45 2015-01-29 06:02:50.000 029 33432.44 634.34 49996.10 28.45 2015-01-29 06:02:51.000 029 33432.45 634.38 49996.10 28.45 2015-01-29 06:02:52.000 029 33432.52 634.34 49996.10 28.45 2015-01-29 06:02:53.000 029 33432.52 634.37 49996.10 28.45 2015-01-29 06:02:54.000 029 33432.52 634.38 49996.10 28.45 2015-01-29 06:02:54.000 029 33432.53 634.34 49996.10 28.45 2015-01-29 06:02:56.000 029 33432.46 634.32 49996.10 28.45 2015-01-29 06:02:57.000 029 33432.51 634.32 49996.10 28.45 2015-01-29 06:02:58.000 029 33432.49 634.32 49996.10 28.45 2015-01-29 06:02:59.000 029 33432.47 634.36 49996.10 28.45 2015-01-29 06:03:00.000 029 33432.50 634.36 49996.10 28.45 2015-01-29 06:03:01.000 029 33432.51 634.36 49996.10 28.45 2015-01-29 06:03:02.000 029 33432.42 634.36 49996.10 28.45 2015-01-29 06:03:03.000 029 33432.40 634.36 49996.10 28.45 2015-01-29 06:03:04.000 029 33432.44 634.37 49996.10 28.45 2015-01-29 06:03:05.000 029 33432.49 634.40 49996.10 28.45 2015-01-29 06:03:06.000 029 33432.37 634.38 49996.10 28.45 2015-01-29 06:03:07.000 029 33432.46 634.43 49996.10 28.45 2015-01-29 06:03:07.000 029 33432.41 634.40 49996.10 28.45 2015-01-29 06:03:09.000 029 33432.37 634.41 49996.10 28.45 2015-01-29 06:03:10.000 029 33432.42 634.36 49996.10 28.45 2015-01-29 06:03:11.000 029 33432.35 634.34 49996.10 28.45 2015-01-29 06:03:12.000 029 33432.39 634.37 49996.10 28.45 2015-01-29 06:03:13.000 029 33432.17 634.34 49996.10 28.45 2015-01-29 06:03:14.000 029 33432.18 634.37 49996.10 28.45 2015-01-29 06:03:15.000 029 33432.17 634.34 49996.10 28.45 2015-01-29 06:03:16.000 029 33432.15 634.31 49996.10 28.45 2015-01-29 06:03:17.000 029 33432.27 634.30 49996.10 28.45 2015-01-29 06:03:18.000 029 33432.29 634.36 49996.10 28.45 2015-01-29 06:03:19.000 029 33432.22 634.29 49996.10 28.45 2015-01-29 06:03:20.000 029 33432.16 634.32 49996.10 28.45 2015-01-29 06:03:21.000 029 33432.20 634.32 49996.10 28.45 2015-01-29 06:03:22.000 029 33432.10 634.33 49996.10 28.45 2015-01-29 06:03:23.000 029 33432.18 634.27 49996.10 28.45 2015-01-29 06:03:24.000 029 33432.16 634.31 49996.10 28.45 2015-01-29 06:03:25.000 029 33432.21 634.30 49996.10 28.45 2015-01-29 06:03:26.000 029 33432.05 634.29 49996.10 28.45 2015-01-29 06:03:27.000 029 33432.15 634.27 49996.10 28.45 2015-01-29 06:03:28.000 029 33432.12 634.29 49996.10 28.45 2015-01-29 06:03:29.000 029 33432.14 634.27 49996.10 28.45 2015-01-29 06:03:30.000 029 33432.14 634.27 49996.10 28.45 2015-01-29 06:03:31.000 029 33432.20 634.26 49996.10 28.45 2015-01-29 06:03:32.000 029 33432.16 634.27 49996.10 28.45 2015-01-29 06:03:33.000 029 33432.17 634.28 49996.10 28.45 2015-01-29 06:03:34.000 029 33432.20 634.27 49996.10 28.45 2015-01-29 06:03:35.000 029 33432.19 634.25 49996.10 28.45 2015-01-29 06:03:36.000 029 33432.11 634.24 49996.10 28.45 2015-01-29 06:03:37.000 029 33432.29 634.22 49996.10 28.45 2015-01-29 06:03:38.000 029 33432.23 634.28 49996.10 28.45 2015-01-29 06:03:39.000 029 33432.25 634.27 49996.10 28.45 2015-01-29 06:03:40.000 029 33432.26 634.29 49996.10 28.45 2015-01-29 06:03:41.000 029 33432.29 634.30 49996.10 28.45 2015-01-29 06:03:42.000 029 33432.32 634.27 49996.10 28.45 2015-01-29 06:03:43.000 029 33432.24 634.26 49996.10 28.45 2015-01-29 06:03:44.000 029 33432.30 634.29 49996.10 28.45 2015-01-29 06:03:45.000 029 33432.26 634.31 49996.10 28.45 2015-01-29 06:03:46.000 029 33432.39 634.33 49996.10 28.45 2015-01-29 06:03:47.000 029 33432.31 634.33 49996.10 28.45 2015-01-29 06:03:48.000 029 33432.35 634.30 49996.10 28.45 2015-01-29 06:03:48.000 029 33432.30 634.30 49996.10 28.45 2015-01-29 06:03:50.000 029 33432.30 634.30 49996.10 28.45 2015-01-29 06:03:51.000 029 33432.27 634.29 49996.10 28.45 2015-01-29 06:03:52.000 029 33432.36 634.28 49996.10 28.45 2015-01-29 06:03:53.000 029 33432.33 634.31 49996.10 28.45 2015-01-29 06:03:54.000 029 33432.27 634.36 49996.10 28.45 2015-01-29 06:03:55.000 029 33432.36 634.32 49996.10 28.45 2015-01-29 06:03:56.000 029 33432.30 634.33 49996.10 28.45 2015-01-29 06:03:57.000 029 33432.34 634.29 49996.10 28.45 2015-01-29 06:03:58.000 029 33432.34 634.30 49996.10 28.45 2015-01-29 06:03:59.000 029 33432.33 634.35 49996.10 28.45 2015-01-29 06:04:00.000 029 33432.47 634.32 49996.10 28.45 2015-01-29 06:04:01.000 029 33432.30 634.32 49996.10 28.45 2015-01-29 06:04:01.000 029 33432.32 634.37 49996.10 28.45 2015-01-29 06:04:03.000 029 33432.38 634.33 49996.10 28.45 2015-01-29 06:04:04.000 029 33432.33 634.30 49996.10 28.45 2015-01-29 06:04:05.000 029 33432.32 634.34 49996.10 28.45 2015-01-29 06:04:06.000 029 33432.38 634.38 49996.10 28.45 2015-01-29 06:04:07.000 029 33432.33 634.37 49996.10 28.45 2015-01-29 06:04:08.000 029 33432.34 634.33 49996.10 28.45 2015-01-29 06:04:09.000 029 33432.30 634.34 49996.10 28.45 2015-01-29 06:04:10.000 029 33432.30 634.37 49996.10 28.45 2015-01-29 06:04:11.000 029 33432.32 634.35 49996.10 28.45 2015-01-29 06:04:12.000 029 33432.40 634.40 49996.10 28.45 2015-01-29 06:04:13.000 029 33432.22 634.41 49996.10 28.45 2015-01-29 06:04:14.000 029 33432.38 634.41 49996.10 28.45 2015-01-29 06:04:15.000 029 33432.23 634.40 49996.10 28.45 2015-01-29 06:04:16.000 029 33432.32 634.40 49996.10 28.45 2015-01-29 06:04:17.000 029 33432.20 634.42 49996.10 28.45 2015-01-29 06:04:18.000 029 33432.28 634.38 49996.10 28.45 2015-01-29 06:04:19.000 029 33432.15 634.42 49996.10 28.45 2015-01-29 06:04:20.000 029 33432.28 634.38 49996.10 28.45 2015-01-29 06:04:21.000 029 33432.10 634.37 49996.10 28.45 2015-01-29 06:04:22.000 029 33432.16 634.38 49996.10 28.45 2015-01-29 06:04:23.000 029 33432.23 634.36 49996.10 28.45 2015-01-29 06:04:24.000 029 33432.18 634.35 49996.10 28.45 2015-01-29 06:04:25.000 029 33432.20 634.38 49996.10 28.45 2015-01-29 06:04:26.000 029 33432.23 634.34 49996.10 28.45 2015-01-29 06:04:27.000 029 33432.18 634.32 49996.10 28.45 2015-01-29 06:04:28.000 029 33432.20 634.27 49996.10 28.45 2015-01-29 06:04:29.000 029 33432.15 634.35 49996.10 28.45 2015-01-29 06:04:30.000 029 33432.23 634.30 49996.10 28.45 2015-01-29 06:04:31.000 029 33432.30 634.30 49996.10 28.45 2015-01-29 06:04:32.000 029 33432.15 634.30 49996.10 28.45 2015-01-29 06:04:33.000 029 33432.13 634.31 49996.10 28.45 2015-01-29 06:04:34.000 029 33432.20 634.26 49996.10 28.45 2015-01-29 06:04:35.000 029 33432.18 634.28 49996.10 28.45 2015-01-29 06:04:36.000 029 33432.13 634.29 49996.10 28.45 2015-01-29 06:04:37.000 029 33432.29 634.30 49996.10 28.45 2015-01-29 06:04:38.000 029 33432.20 634.31 49996.10 28.45 2015-01-29 06:04:39.000 029 33432.17 634.32 49996.10 28.45 2015-01-29 06:04:40.000 029 33432.14 634.32 49996.10 28.45 2015-01-29 06:04:41.000 029 33432.24 634.28 49996.10 28.45 2015-01-29 06:04:42.000 029 33432.27 634.28 49996.10 28.45 2015-01-29 06:04:42.000 029 33432.28 634.25 49996.10 28.45 2015-01-29 06:04:44.000 029 33432.35 634.30 49996.10 28.45 2015-01-29 06:04:45.000 029 33432.32 634.29 49996.10 28.45 2015-01-29 06:04:46.000 029 33432.36 634.28 49996.10 28.45 2015-01-29 06:04:47.000 029 33432.35 634.31 49996.10 28.45 2015-01-29 06:04:48.000 029 33432.36 634.29 49996.10 28.45 2015-01-29 06:04:49.000 029 33432.42 634.27 49996.10 28.45 2015-01-29 06:04:50.000 029 33432.40 634.28 49996.10 28.45 2015-01-29 06:04:51.000 029 33432.43 634.28 49996.10 28.45 2015-01-29 06:04:52.000 029 33432.38 634.28 49996.10 28.45 2015-01-29 06:04:53.000 029 33432.39 634.28 49996.10 28.45 2015-01-29 06:04:54.000 029 33432.39 634.31 49996.10 28.45 2015-01-29 06:04:55.000 029 33432.45 634.28 49996.10 28.45 2015-01-29 06:04:55.000 029 33432.46 634.32 49996.10 28.45 2015-01-29 06:04:57.000 029 33432.40 634.29 49996.10 28.45 2015-01-29 06:04:58.000 029 33432.45 634.29 49996.10 28.45 2015-01-29 06:04:59.000 029 33432.43 634.30 49996.10 28.45 2015-01-29 06:05:00.000 029 33432.47 634.33 49996.10 28.45 2015-01-29 06:05:01.000 029 33432.38 634.28 49996.10 28.45 2015-01-29 06:05:02.000 029 33432.49 634.31 49996.10 28.45 2015-01-29 06:05:03.000 029 33432.46 634.32 49996.10 28.45 2015-01-29 06:05:04.000 029 33432.47 634.34 49996.10 28.45 2015-01-29 06:05:05.000 029 33432.43 634.32 49996.10 28.45 2015-01-29 06:05:06.000 029 33432.53 634.32 49996.10 28.45 2015-01-29 06:05:07.000 029 33432.42 634.31 49996.10 28.45 2015-01-29 06:05:08.000 029 33432.50 634.32 49996.10 28.45 2015-01-29 06:05:09.000 029 33432.42 634.33 49996.10 28.45 2015-01-29 06:05:10.000 029 33432.46 634.36 49996.10 28.45 2015-01-29 06:05:11.000 029 33432.48 634.32 49996.10 28.45 2015-01-29 06:05:12.000 029 33432.39 634.31 49996.10 28.45 2015-01-29 06:05:13.000 029 33432.41 634.32 49996.10 28.45 2015-01-29 06:05:14.000 029 33432.42 634.34 49996.10 28.45 2015-01-29 06:05:15.000 029 33432.38 634.33 49996.10 28.45 2015-01-29 06:05:16.000 029 33432.38 634.33 49996.10 28.45 2015-01-29 06:05:17.000 029 33432.34 634.31 49996.10 28.45 2015-01-29 06:05:18.000 029 33432.37 634.33 49996.10 28.45 2015-01-29 06:05:19.000 029 33432.35 634.34 49996.10 28.45 2015-01-29 06:05:20.000 029 33432.36 634.28 49996.10 28.45 2015-01-29 06:05:21.000 029 33432.32 634.29 49996.10 28.45 2015-01-29 06:05:22.000 029 33432.36 634.29 49996.10 28.45 2015-01-29 06:05:23.000 029 33432.36 634.31 49996.10 28.45 2015-01-29 06:05:24.000 029 33432.28 634.29 49996.10 28.45 2015-01-29 06:05:25.000 029 33432.32 634.33 49996.10 28.45 2015-01-29 06:05:26.000 029 33432.36 634.31 49996.10 28.45 2015-01-29 06:05:27.000 029 33432.32 634.29 49996.10 28.45 2015-01-29 06:05:28.000 029 33432.40 634.24 49996.10 28.45 2015-01-29 06:05:29.000 029 33432.40 634.27 49996.10 28.45 2015-01-29 06:05:30.000 029 33432.35 634.27 49996.10 28.45 2015-01-29 06:05:31.000 029 33432.38 634.30 49996.10 28.45 2015-01-29 06:05:32.000 029 33432.36 634.28 49996.10 28.45 2015-01-29 06:05:33.000 029 33432.43 634.27 49996.10 28.45 2015-01-29 06:05:34.000 029 33432.42 634.23 49996.10 28.45 2015-01-29 06:05:35.000 029 33432.45 634.25 49996.10 28.45 2015-01-29 06:05:36.000 029 33432.46 634.23 49996.10 28.45 2015-01-29 06:05:36.000 029 33432.50 634.22 49996.10 28.45 2015-01-29 06:05:38.000 029 33432.46 634.27 49996.10 28.45 2015-01-29 06:05:39.000 029 33432.45 634.20 49996.10 28.45 2015-01-29 06:05:40.000 029 33432.63 634.23 49996.10 28.45 2015-01-29 06:05:41.000 029 33432.57 634.27 49996.10 28.45 2015-01-29 06:05:42.000 029 33432.57 634.22 49996.10 28.45 2015-01-29 06:05:43.000 029 33432.56 634.20 49996.10 28.45 2015-01-29 06:05:44.000 029 33432.57 634.24 49996.10 28.45 2015-01-29 06:05:45.000 029 33432.67 634.22 49996.10 28.45 2015-01-29 06:05:46.000 029 33432.69 634.18 49996.10 28.45 2015-01-29 06:05:47.000 029 33432.65 634.25 49996.10 28.45 2015-01-29 06:05:48.000 029 33432.71 634.22 49996.10 28.45 2015-01-29 06:05:49.000 029 33432.71 634.23 49996.10 28.45 2015-01-29 06:05:49.000 029 33432.68 634.25 49996.10 28.45 2015-01-29 06:05:51.000 029 33432.63 634.23 49996.10 28.45 2015-01-29 06:05:52.000 029 33432.60 634.23 49996.10 28.45 2015-01-29 06:05:53.000 029 33432.66 634.22 49996.10 28.45 2015-01-29 06:05:54.000 029 33432.64 634.27 49996.10 28.45 2015-01-29 06:05:55.000 029 33432.59 634.27 49996.10 28.45 2015-01-29 06:05:56.000 029 33432.68 634.22 49996.10 28.45 2015-01-29 06:05:57.000 029 33432.60 634.26 49996.10 28.45 2015-01-29 06:05:58.000 029 33432.51 634.24 49996.10 28.45 2015-01-29 06:05:59.000 029 33432.54 634.23 49996.10 28.45 2015-01-29 06:06:00.000 029 33432.53 634.25 49996.10 28.45 2015-01-29 06:06:01.000 029 33432.46 634.22 49996.10 28.45 2015-01-29 06:06:02.000 029 33432.50 634.18 49996.10 28.45 2015-01-29 06:06:03.000 029 33432.43 634.23 49996.10 28.45 2015-01-29 06:06:04.000 029 33432.48 634.19 49996.10 28.45 2015-01-29 06:06:05.000 029 33432.47 634.21 49996.10 28.45 2015-01-29 06:06:06.000 029 33432.43 634.20 49996.10 28.45 2015-01-29 06:06:07.000 029 33432.46 634.17 49996.10 28.45 2015-01-29 06:06:08.000 029 33432.48 634.15 49996.10 28.45 2015-01-29 06:06:09.000 029 33432.34 634.19 49996.10 28.45 2015-01-29 06:06:10.000 029 33432.43 634.17 49996.10 28.45 2015-01-29 06:06:11.000 029 33432.43 634.14 49996.10 28.45 2015-01-29 06:06:12.000 029 33432.38 634.17 49996.10 28.45 2015-01-29 06:06:13.000 029 33432.42 634.13 49996.10 28.45 2015-01-29 06:06:14.000 029 33432.37 634.16 49996.10 28.45 2015-01-29 06:06:15.000 029 33432.39 634.11 49996.10 28.45 2015-01-29 06:06:16.000 029 33432.42 634.11 49996.10 28.45 2015-01-29 06:06:17.000 029 33432.35 634.06 49996.10 28.45 2015-01-29 06:06:18.000 029 33432.39 634.11 49996.10 28.45 2015-01-29 06:06:19.000 029 33432.38 634.11 49996.10 28.45 2015-01-29 06:06:20.000 029 33432.24 634.10 49996.10 28.45 2015-01-29 06:06:21.000 029 33432.51 634.09 49996.10 28.45 2015-01-29 06:06:22.000 029 33432.40 634.13 49996.10 28.45 2015-01-29 06:06:23.000 029 33432.48 634.09 49996.10 28.45 2015-01-29 06:06:24.000 029 33432.46 634.07 49996.10 28.45 2015-01-29 06:06:25.000 029 33432.40 634.05 49996.10 28.45 2015-01-29 06:06:26.000 029 33432.55 634.12 49996.10 28.45 2015-01-29 06:06:27.000 029 33432.50 634.07 49996.10 28.45 2015-01-29 06:06:28.000 029 33432.44 634.05 49996.10 28.45 2015-01-29 06:06:29.000 029 33432.48 634.07 49996.10 28.45 2015-01-29 06:06:30.000 029 33432.43 634.07 49996.10 28.45 2015-01-29 06:06:30.000 029 33432.45 634.07 49996.10 28.45 2015-01-29 06:06:32.000 029 33432.45 634.09 49996.10 28.45 2015-01-29 06:06:33.000 029 33432.33 634.08 49996.10 28.45 2015-01-29 06:06:34.000 029 33432.45 634.06 49996.10 28.45 2015-01-29 06:06:35.000 029 33432.45 634.08 49996.10 28.45 2015-01-29 06:06:36.000 029 33432.48 634.04 49996.10 28.45 2015-01-29 06:06:37.000 029 33432.48 634.07 49996.10 28.45 2015-01-29 06:06:38.000 029 33432.50 634.07 49996.10 28.45 2015-01-29 06:06:39.000 029 33432.40 634.04 49996.10 28.45 2015-01-29 06:06:40.000 029 33432.43 634.02 49996.10 28.45 2015-01-29 06:06:41.000 029 33432.46 634.03 49996.10 28.45 2015-01-29 06:06:42.000 029 33432.39 634.07 49996.10 28.45 2015-01-29 06:06:43.000 029 33432.39 633.99 49996.10 28.45 2015-01-29 06:06:43.000 029 33432.35 634.02 49996.10 28.45 2015-01-29 06:06:45.000 029 33432.40 634.04 49996.10 28.45 2015-01-29 06:06:46.000 029 33432.35 634.03 49996.10 28.45 2015-01-29 06:06:47.000 029 33432.43 633.97 49996.10 28.45 2015-01-29 06:06:48.000 029 33432.36 634.00 49996.10 28.45 2015-01-29 06:06:49.000 029 33432.42 634.00 49996.10 28.45 2015-01-29 06:06:50.000 029 33432.30 634.00 49996.10 28.45 2015-01-29 06:06:51.000 029 33432.32 633.98 49996.10 28.45 2015-01-29 06:06:52.000 029 33432.31 633.95 49996.10 28.45 2015-01-29 06:06:53.000 029 33432.36 633.98 49996.10 28.45 2015-01-29 06:06:54.000 029 33432.31 633.93 49996.10 28.45 2015-01-29 06:06:55.000 029 33432.33 633.93 49996.10 28.45 2015-01-29 06:06:56.000 029 33432.40 633.95 49996.10 28.45 2015-01-29 06:06:57.000 029 33432.40 633.97 49996.10 28.45 2015-01-29 06:06:58.000 029 33432.39 633.98 49996.10 28.45 2015-01-29 06:06:59.000 029 33432.42 633.92 49996.10 28.45 2015-01-29 06:07:00.000 029 33432.31 633.96 49996.10 28.45 2015-01-29 06:07:01.000 029 33432.39 633.96 49996.10 28.45 2015-01-29 06:07:02.000 029 33432.39 633.94 49996.10 28.45 2015-01-29 06:07:03.000 029 33432.48 633.93 49996.10 28.45 2015-01-29 06:07:04.000 029 33432.42 633.95 49996.10 28.45 2015-01-29 06:07:05.000 029 33432.41 633.91 49996.10 28.45 2015-01-29 06:07:06.000 029 33432.51 633.96 49996.10 28.45 2015-01-29 06:07:07.000 029 33432.45 633.94 49996.10 28.45 2015-01-29 06:07:08.000 029 33432.46 633.91 49996.10 28.45 2015-01-29 06:07:09.000 029 33432.46 633.95 49996.10 28.45 2015-01-29 06:07:10.000 029 33432.43 633.95 49996.10 28.45 2015-01-29 06:07:11.000 029 33432.57 633.94 49996.10 28.45 2015-01-29 06:07:12.000 029 33432.58 633.95 49996.10 28.45 2015-01-29 06:07:13.000 029 33432.58 633.95 49996.10 28.45 2015-01-29 06:07:14.000 029 33432.62 633.92 49996.10 28.45 2015-01-29 06:07:15.000 029 33432.50 633.93 49996.10 28.45 2015-01-29 06:07:16.000 029 33432.54 633.87 49996.10 28.45 2015-01-29 06:07:17.000 029 33432.63 633.85 49996.10 28.45 2015-01-29 06:07:18.000 029 33432.65 633.92 49996.10 28.45 2015-01-29 06:07:19.000 029 33432.56 633.86 49996.10 28.45 2015-01-29 06:07:20.000 029 33432.57 633.89 49996.10 28.45 2015-01-29 06:07:21.000 029 33432.54 633.91 49996.10 28.45 2015-01-29 06:07:22.000 029 33432.48 633.89 49996.10 28.45 2015-01-29 06:07:23.000 029 33432.55 633.85 49996.10 28.45 2015-01-29 06:07:24.000 029 33432.54 633.91 49996.10 28.45 2015-01-29 06:07:24.000 029 33432.51 633.86 49996.10 28.45 2015-01-29 06:07:26.000 029 33432.54 633.85 49996.10 28.45 2015-01-29 06:07:27.000 029 33432.45 633.88 49996.10 28.45 2015-01-29 06:07:28.000 029 33432.45 633.86 49996.10 28.45 2015-01-29 06:07:29.000 029 33432.53 633.91 49996.10 28.45 2015-01-29 06:07:30.000 029 33432.43 633.87 49996.10 28.45 2015-01-29 06:07:31.000 029 33432.39 633.85 49996.10 28.45 2015-01-29 06:07:32.000 029 33432.38 633.85 49996.10 28.45 2015-01-29 06:07:33.000 029 33432.35 633.92 49996.10 28.45 2015-01-29 06:07:34.000 029 33432.38 633.89 49996.10 28.45 2015-01-29 06:07:35.000 029 33432.36 633.84 49996.10 28.45 2015-01-29 06:07:36.000 029 33432.30 633.83 49996.10 28.45 2015-01-29 06:07:37.000 029 33432.23 633.86 49996.10 28.45 2015-01-29 06:07:37.000 029 33432.34 633.90 49996.10 28.45 2015-01-29 06:07:39.000 029 33432.20 633.81 49996.10 28.45 2015-01-29 06:07:40.000 029 33432.20 633.84 49996.10 28.45 2015-01-29 06:07:41.000 029 33432.32 633.83 49996.10 28.45 2015-01-29 06:07:42.000 029 33432.30 633.79 49996.10 28.45 2015-01-29 06:07:43.000 029 33432.27 633.78 49996.10 28.45 2015-01-29 06:07:44.000 029 33432.18 633.80 49996.10 28.45 2015-01-29 06:07:45.000 029 33432.24 633.79 49996.10 28.45 2015-01-29 06:07:46.000 029 33432.21 633.76 49996.10 28.45 2015-01-29 06:07:47.000 029 33432.25 633.73 49996.10 28.45 2015-01-29 06:07:48.000 029 33432.23 633.76 49996.10 28.45 2015-01-29 06:07:49.000 029 33432.33 633.73 49996.10 28.45 2015-01-29 06:07:50.000 029 33432.27 633.68 49996.10 28.45 2015-01-29 06:07:51.000 029 33432.24 633.72 49996.10 28.45 2015-01-29 06:07:52.000 029 33432.24 633.71 49996.10 28.45 2015-01-29 06:07:53.000 029 33432.31 633.69 49996.10 28.45 2015-01-29 06:07:54.000 029 33432.34 633.71 49996.10 28.45 2015-01-29 06:07:55.000 029 33432.33 633.68 49996.10 28.45 2015-01-29 06:07:56.000 029 33432.38 633.68 49996.10 28.45 2015-01-29 06:07:57.000 029 33432.31 633.67 49996.10 28.45 2015-01-29 06:07:58.000 029 33432.31 633.66 49996.10 28.45 2015-01-29 06:07:59.000 029 33432.40 633.67 49996.10 28.45 2015-01-29 06:08:00.000 029 33432.43 633.67 49996.10 28.44 2015-01-29 06:08:01.000 029 33432.52 633.67 49996.10 28.45 2015-01-29 06:08:02.000 029 33432.34 633.67 49996.10 28.45 2015-01-29 06:08:03.000 029 33432.51 633.65 49996.10 28.45 2015-01-29 06:08:04.000 029 33432.49 633.66 49996.10 28.44 2015-01-29 06:08:05.000 029 33432.57 633.71 49996.10 28.45 2015-01-29 06:08:06.000 029 33432.50 633.64 49996.10 28.45 2015-01-29 06:08:07.000 029 33432.60 633.64 49996.10 28.44 2015-01-29 06:08:08.000 029 33432.55 633.66 49996.10 28.45 2015-01-29 06:08:09.000 029 33432.52 633.66 49996.10 28.44 2015-01-29 06:08:10.000 029 33432.57 633.66 49996.10 28.44 2015-01-29 06:08:11.000 029 33432.57 633.63 49996.10 28.44 2015-01-29 06:08:12.000 029 33432.55 633.64 49996.10 28.44 2015-01-29 06:08:13.000 029 33432.57 633.68 49996.10 28.45 2015-01-29 06:08:14.000 029 33432.66 633.65 49996.10 28.44 2015-01-29 06:08:15.000 029 33432.63 633.67 49996.10 28.44 2015-01-29 06:08:16.000 029 33432.61 633.69 49996.10 28.44 2015-01-29 06:08:17.000 029 33432.58 633.68 49996.10 28.44 2015-01-29 06:08:18.000 029 33432.51 633.68 49996.10 28.44 2015-01-29 06:08:18.000 029 33432.54 633.62 49996.10 28.44 2015-01-29 06:08:20.000 029 33432.64 633.67 49996.10 28.45 2015-01-29 06:08:21.000 029 33432.55 633.72 49996.10 28.45 2015-01-29 06:08:22.000 029 33432.45 633.69 49996.10 28.45 2015-01-29 06:08:23.000 029 33432.54 633.68 49996.10 28.45 2015-01-29 06:08:24.000 029 33432.46 633.69 49996.10 28.45 2015-01-29 06:08:25.000 029 33432.59 633.71 49996.10 28.45 2015-01-29 06:08:26.000 029 33432.40 633.67 49996.10 28.45 2015-01-29 06:08:27.000 029 33432.54 633.71 49996.10 28.45 2015-01-29 06:08:28.000 029 33432.41 633.68 49996.10 28.45 2015-01-29 06:08:29.000 029 33432.38 633.68 49996.10 28.45 2015-01-29 06:08:30.000 029 33432.44 633.68 49996.10 28.45 2015-01-29 06:08:31.000 029 33432.34 633.68 49996.10 28.45 2015-01-29 06:08:31.000 029 33432.40 633.64 49996.10 28.44 2015-01-29 06:08:33.000 029 33432.29 633.61 49996.10 28.44 2015-01-29 06:08:34.000 029 33432.31 633.63 49996.10 28.44 2015-01-29 06:08:35.000 029 33432.33 633.63 49996.10 28.44 2015-01-29 06:08:36.000 029 33432.29 633.61 49996.10 28.44 2015-01-29 06:08:37.000 029 33432.26 633.60 49996.10 28.45 2015-01-29 06:08:38.000 029 33432.31 633.61 49996.10 28.44 2015-01-29 06:08:39.000 029 33432.33 633.58 49996.10 28.45 2015-01-29 06:08:40.000 029 33432.23 633.60 49996.10 28.45 2015-01-29 06:08:41.000 029 33432.19 633.56 49996.10 28.44 2015-01-29 06:08:42.000 029 33432.17 633.53 49996.10 28.44 2015-01-29 06:08:43.000 029 33432.26 633.55 49996.10 28.44 2015-01-29 06:08:44.000 029 33432.08 633.51 49996.10 28.44 2015-01-29 06:08:45.000 029 33432.27 633.51 49996.10 28.44 2015-01-29 06:08:46.000 029 33432.21 633.49 49996.10 28.44 2015-01-29 06:08:47.000 029 33432.17 633.53 49996.10 28.44 2015-01-29 06:08:48.000 029 33432.19 633.51 49996.10 28.44 2015-01-29 06:08:49.000 029 33432.34 633.46 49996.10 28.44 2015-01-29 06:08:50.000 029 33432.30 633.48 49996.10 28.44 2015-01-29 06:08:51.000 029 33432.21 633.47 49996.10 28.44 2015-01-29 06:08:52.000 029 33432.30 633.43 49996.10 28.44 2015-01-29 06:08:53.000 029 33432.36 633.41 49996.10 28.44 2015-01-29 06:08:54.000 029 33432.34 633.43 49996.10 28.44 2015-01-29 06:08:55.000 029 33432.32 633.50 49996.10 28.44 2015-01-29 06:08:56.000 029 33432.34 633.49 49996.10 28.44 2015-01-29 06:08:57.000 029 33432.45 633.47 49996.10 28.44 2015-01-29 06:08:58.000 029 33432.42 633.45 49996.10 28.44 2015-01-29 06:08:59.000 029 33432.36 633.43 49996.10 28.44 2015-01-29 06:09:00.000 029 33432.43 633.47 49996.10 28.44 2015-01-29 06:09:01.000 029 33432.40 633.43 49996.10 28.44 2015-01-29 06:09:02.000 029 33432.40 633.49 49996.10 28.44 2015-01-29 06:09:03.000 029 33432.54 633.41 49996.10 28.44 2015-01-29 06:09:04.000 029 33432.48 633.44 49996.10 28.44 2015-01-29 06:09:05.000 029 33432.58 633.46 49996.10 28.44 2015-01-29 06:09:06.000 029 33432.50 633.43 49996.10 28.44 2015-01-29 06:09:07.000 029 33432.66 633.38 49996.10 28.44 2015-01-29 06:09:08.000 029 33432.57 633.45 49996.10 28.44 2015-01-29 06:09:09.000 029 33432.52 633.47 49996.10 28.44 2015-01-29 06:09:10.000 029 33432.55 633.44 49996.10 28.44 2015-01-29 06:09:11.000 029 33432.58 633.45 49996.10 28.44 2015-01-29 06:09:12.000 029 33432.68 633.48 49996.10 28.44 2015-01-29 06:09:12.000 029 33432.58 633.50 49996.10 28.44 2015-01-29 06:09:14.000 029 33432.72 633.51 49996.10 28.44 2015-01-29 06:09:15.000 029 33432.52 633.51 49996.10 28.44 2015-01-29 06:09:16.000 029 33432.68 633.51 49996.10 28.44 2015-01-29 06:09:17.000 029 33432.65 633.49 49996.10 28.44 2015-01-29 06:09:18.000 029 33432.60 633.51 49996.10 28.44 2015-01-29 06:09:19.000 029 33432.54 633.49 49996.10 28.44 2015-01-29 06:09:20.000 029 33432.60 633.54 49996.10 28.44 2015-01-29 06:09:21.000 029 33432.55 633.52 49996.10 28.44 2015-01-29 06:09:22.000 029 33432.42 633.49 49996.10 28.44 2015-01-29 06:09:23.000 029 33432.44 633.56 49996.10 28.44 2015-01-29 06:09:24.000 029 33432.48 633.53 49996.10 28.44 2015-01-29 06:09:25.000 029 33432.42 633.53 49996.10 28.44 2015-01-29 06:09:25.000 029 33432.41 633.55 49996.10 28.44 2015-01-29 06:09:27.000 029 33432.42 633.54 49996.10 28.44 2015-01-29 06:09:28.000 029 33432.43 633.55 49996.10 28.44 2015-01-29 06:09:29.000 029 33432.45 633.53 49996.10 28.44 2015-01-29 06:09:30.000 029 33432.33 633.52 49996.10 28.44 2015-01-29 06:09:31.000 029 33432.38 633.53 49996.10 28.44 2015-01-29 06:09:32.000 029 33432.40 633.49 49996.10 28.44 2015-01-29 06:09:33.000 029 33432.39 633.49 49996.10 28.44 2015-01-29 06:09:34.000 029 33432.30 633.49 49996.10 28.44 2015-01-29 06:09:35.000 029 33432.40 633.44 49996.10 28.44 2015-01-29 06:09:36.000 029 33432.40 633.43 49996.10 28.44 2015-01-29 06:09:37.000 029 33432.34 633.39 49996.10 28.44 2015-01-29 06:09:38.000 029 33432.43 633.44 49996.10 28.44 2015-01-29 06:09:39.000 029 33432.44 633.39 49996.10 28.44 2015-01-29 06:09:40.000 029 33432.45 633.35 49996.10 28.44 2015-01-29 06:09:41.000 029 33432.55 633.42 49996.10 28.44 2015-01-29 06:09:42.000 029 33432.50 633.33 49996.10 28.44 2015-01-29 06:09:43.000 029 33432.55 633.37 49996.10 28.44 2015-01-29 06:09:44.000 029 33432.48 633.29 49996.10 28.44 2015-01-29 06:09:45.000 029 33432.64 633.30 49996.10 28.44 2015-01-29 06:09:46.000 029 33432.56 633.30 49996.10 28.44 2015-01-29 06:09:47.000 029 33432.60 633.29 49996.10 28.44 2015-01-29 06:09:48.000 029 33432.58 633.30 49996.10 28.44 2015-01-29 06:09:49.000 029 33432.64 633.29 49996.10 28.44 2015-01-29 06:09:50.000 029 33432.73 633.29 49996.10 28.44 2015-01-29 06:09:51.000 029 33432.82 633.29 49996.10 28.44 2015-01-29 06:09:52.000 029 33432.73 633.30 49996.10 28.44 2015-01-29 06:09:53.000 029 33432.79 633.30 49996.10 28.44 2015-01-29 06:09:54.000 029 33432.83 633.32 49996.10 28.44 2015-01-29 06:09:55.000 029 33432.80 633.31 49996.10 28.44 2015-01-29 06:09:56.000 029 33432.84 633.30 49996.10 28.44 2015-01-29 06:09:57.000 029 33432.97 633.34 49996.10 28.44 2015-01-29 06:09:58.000 029 33432.98 633.36 49996.10 28.44 2015-01-29 06:09:59.000 029 33433.01 633.36 49996.10 28.44 2015-01-29 06:10:00.000 029 33433.07 633.37 49996.10 28.44 2015-01-29 06:10:01.000 029 33433.15 633.38 49996.10 28.44 2015-01-29 06:10:02.000 029 33433.06 633.40 49996.10 28.44 2015-01-29 06:10:03.000 029 33433.23 633.39 49996.10 28.44 2015-01-29 06:10:04.000 029 33433.20 633.40 49996.10 28.44 2015-01-29 06:10:05.000 029 33433.14 633.43 49996.10 28.44 2015-01-29 06:10:06.000 029 33433.14 633.38 49996.10 28.44 2015-01-29 06:10:06.000 029 33433.13 633.44 49996.10 28.44 2015-01-29 06:10:08.000 029 33433.19 633.42 49996.10 28.44 2015-01-29 06:10:09.000 029 33433.07 633.39 49996.10 28.44 2015-01-29 06:10:10.000 029 33433.12 633.40 49996.10 28.44 2015-01-29 06:10:11.000 029 33433.17 633.45 49996.10 28.44 2015-01-29 06:10:12.000 029 33433.03 633.45 49996.10 28.44 2015-01-29 06:10:13.000 029 33433.07 633.43 49996.10 28.44 2015-01-29 06:10:14.000 029 33432.97 633.45 49996.10 28.44 2015-01-29 06:10:15.000 029 33433.03 633.45 49996.10 28.44 2015-01-29 06:10:16.000 029 33433.01 633.40 49996.10 28.44 2015-01-29 06:10:17.000 029 33432.91 633.41 49996.10 28.44 2015-01-29 06:10:18.000 029 33432.94 633.43 49996.10 28.44 2015-01-29 06:10:19.000 029 33432.85 633.42 49996.10 28.44 2015-01-29 06:10:19.000 029 33433.01 633.41 49996.10 28.44 2015-01-29 06:10:21.000 029 33432.79 633.43 49996.10 28.44 2015-01-29 06:10:22.000 029 33432.76 633.44 49996.10 28.44 2015-01-29 06:10:23.000 029 33432.85 633.43 49996.10 28.44 2015-01-29 06:10:24.000 029 33432.74 633.36 49996.10 28.44 2015-01-29 06:10:25.000 029 33432.64 633.38 49996.10 28.44 2015-01-29 06:10:26.000 029 33432.69 633.35 49996.10 28.44 2015-01-29 06:10:27.000 029 33432.70 633.38 49996.10 28.44 2015-01-29 06:10:28.000 029 33432.61 633.32 49996.10 28.44 2015-01-29 06:10:29.000 029 33432.69 633.32 49996.10 28.44 2015-01-29 06:10:30.000 029 33432.67 633.25 49996.10 28.44 2015-01-29 06:10:31.000 029 33432.64 633.27 49996.10 28.44 2015-01-29 06:10:32.000 029 33432.59 633.25 49996.10 28.44 2015-01-29 06:10:33.000 029 33432.54 633.29 49996.10 28.44 2015-01-29 06:10:34.000 029 33432.54 633.22 49996.10 28.44 2015-01-29 06:10:35.000 029 33432.54 633.22 49996.10 28.44 2015-01-29 06:10:36.000 029 33432.56 633.23 49996.10 28.44 2015-01-29 06:10:37.000 029 33432.45 633.15 49996.10 28.44 2015-01-29 06:10:38.000 029 33432.57 633.15 49996.10 28.44 2015-01-29 06:10:39.000 029 33432.51 633.15 49996.10 28.44 2015-01-29 06:10:40.000 029 33432.60 633.12 49996.10 28.44 2015-01-29 06:10:41.000 029 33432.63 633.15 49996.10 28.44 2015-01-29 06:10:42.000 029 33432.59 633.14 49996.10 28.44 2015-01-29 06:10:43.000 029 33432.55 633.17 49996.10 28.44 2015-01-29 06:10:44.000 029 33432.60 633.06 49996.10 28.44 2015-01-29 06:10:45.000 029 33432.67 633.07 49996.10 28.44 2015-01-29 06:10:46.000 029 33432.62 633.04 49996.10 28.44 2015-01-29 06:10:47.000 029 33432.71 633.08 49996.10 28.44 2015-01-29 06:10:48.000 029 33432.62 633.06 49996.10 28.44 2015-01-29 06:10:49.000 029 33432.63 632.99 49996.10 28.44 2015-01-29 06:10:50.000 029 33432.78 633.07 49996.10 28.44 2015-01-29 06:10:51.000 029 33432.76 633.07 49996.10 28.44 2015-01-29 06:10:52.000 029 33432.72 633.03 49996.10 28.44 2015-01-29 06:10:53.000 029 33432.85 633.09 49996.10 28.44 2015-01-29 06:10:54.000 029 33432.92 633.05 49996.10 28.44 2015-01-29 06:10:55.000 029 33432.82 633.10 49996.10 28.44 2015-01-29 06:10:56.000 029 33432.92 633.06 49996.10 28.44 2015-01-29 06:10:57.000 029 33433.06 633.09 49996.10 28.44 2015-01-29 06:10:58.000 029 33432.88 633.09 49996.10 28.44 2015-01-29 06:10:59.000 029 33432.98 633.07 49996.10 28.44 2015-01-29 06:11:00.000 029 33433.01 633.07 49996.10 28.44 2015-01-29 06:11:00.000 029 33432.89 633.05 49996.10 28.44 2015-01-29 06:11:02.000 029 33433.11 633.09 49996.10 28.44 2015-01-29 06:11:03.000 029 33432.98 633.12 49996.10 28.44 2015-01-29 06:11:04.000 029 33433.04 633.08 49996.10 28.44 2015-01-29 06:11:05.000 029 33433.15 633.08 49996.10 28.44 2015-01-29 06:11:06.000 029 33433.10 633.13 49996.10 28.44 2015-01-29 06:11:07.000 029 33433.16 633.16 49996.10 28.44 2015-01-29 06:11:08.000 029 33433.16 633.18 49996.10 28.44 2015-01-29 06:11:09.000 029 33433.16 633.17 49996.10 28.44 2015-01-29 06:11:10.000 029 33433.14 633.15 49996.10 28.44 2015-01-29 06:11:11.000 029 33433.26 633.20 49996.10 28.44 2015-01-29 06:11:12.000 029 33433.29 633.20 49996.10 28.44 2015-01-29 06:11:13.000 029 33433.26 633.18 49996.10 28.44 2015-01-29 06:11:13.000 029 33433.23 633.22 49996.10 28.44 2015-01-29 06:11:15.000 029 33433.25 633.20 49996.10 28.44 2015-01-29 06:11:16.000 029 33433.14 633.20 49996.10 28.44 2015-01-29 06:11:17.000 029 33433.20 633.18 49996.10 28.44 2015-01-29 06:11:18.000 029 33433.23 633.17 49996.10 28.44 2015-01-29 06:11:19.000 029 33433.25 633.19 49996.10 28.44 2015-01-29 06:11:20.000 029 33433.19 633.17 49996.10 28.44 2015-01-29 06:11:21.000 029 33433.20 633.20 49996.10 28.44 2015-01-29 06:11:22.000 029 33433.22 633.17 49996.10 28.44 2015-01-29 06:11:23.000 029 33433.28 633.18 49996.10 28.44 2015-01-29 06:11:24.000 029 33433.22 633.16 49996.10 28.44 2015-01-29 06:11:25.000 029 33433.18 633.19 49996.10 28.44 2015-01-29 06:11:26.000 029 33433.27 633.21 49996.10 28.44 2015-01-29 06:11:27.000 029 33433.28 633.19 49996.10 28.44 2015-01-29 06:11:28.000 029 33433.19 633.18 49996.10 28.44 2015-01-29 06:11:29.000 029 33433.18 633.17 49996.10 28.44 2015-01-29 06:11:30.000 029 33433.25 633.19 49996.10 28.44 2015-01-29 06:11:31.000 029 33433.21 633.15 49996.10 28.44 2015-01-29 06:11:32.000 029 33433.23 633.15 49996.10 28.44 2015-01-29 06:11:33.000 029 33433.34 633.20 49996.10 28.44 2015-01-29 06:11:34.000 029 33433.33 633.19 49996.10 28.44 2015-01-29 06:11:35.000 029 33433.30 633.16 49996.10 28.44 2015-01-29 06:11:36.000 029 33433.34 633.15 49996.10 28.44 2015-01-29 06:11:37.000 029 33433.32 633.17 49996.10 28.44 2015-01-29 06:11:38.000 029 33433.38 633.15 49996.10 28.44 2015-01-29 06:11:39.000 029 33433.31 633.19 49996.10 28.44 2015-01-29 06:11:40.000 029 33433.33 633.17 49996.10 28.44 2015-01-29 06:11:41.000 029 33433.38 633.20 49996.10 28.44 2015-01-29 06:11:42.000 029 33433.38 633.17 49996.10 28.44 2015-01-29 06:11:43.000 029 33433.39 633.16 49996.10 28.44 2015-01-29 06:11:44.000 029 33433.31 633.21 49996.10 28.44 2015-01-29 06:11:45.000 029 33433.36 633.19 49996.10 28.44 2015-01-29 06:11:46.000 029 33433.43 633.18 49996.10 28.44 2015-01-29 06:11:47.000 029 33433.38 633.17 49996.10 28.44 2015-01-29 06:11:48.000 029 33433.39 633.23 49996.10 28.44 2015-01-29 06:11:49.000 029 33433.32 633.19 49996.10 28.44 2015-01-29 06:11:50.000 029 33433.39 633.20 49996.10 28.44 2015-01-29 06:11:51.000 029 33433.48 633.16 49996.10 28.44 2015-01-29 06:11:52.000 029 33433.44 633.17 49996.10 28.44 2015-01-29 06:11:53.000 029 33433.35 633.20 49996.10 28.44 2015-01-29 06:11:54.000 029 33433.36 633.14 49996.10 28.44 2015-01-29 06:11:54.000 029 33433.42 633.13 49996.10 28.44 2015-01-29 06:11:56.000 029 33433.25 633.15 49996.10 28.44 2015-01-29 06:11:57.000 029 33433.42 633.13 49996.10 28.44 2015-01-29 06:11:58.000 029 33433.37 633.12 49996.10 28.44 2015-01-29 06:11:59.000 029 33433.41 633.12 49996.10 28.44 2015-01-29 06:12:00.000 029 33433.48 633.09 49996.10 28.44 2015-01-29 06:12:01.000 029 33433.42 633.09 49996.10 28.44 2015-01-29 06:12:02.000 029 33433.50 633.09 49996.10 28.44 2015-01-29 06:12:03.000 029 33433.45 633.10 49996.10 28.44 2015-01-29 06:12:04.000 029 33433.38 633.08 49996.10 28.44 2015-01-29 06:12:05.000 029 33433.53 633.08 49996.10 28.44 2015-01-29 06:12:06.000 029 33433.46 633.05 49996.10 28.44 2015-01-29 06:12:07.000 029 33433.42 633.03 49996.10 28.44 2015-01-29 06:12:07.000 029 33433.56 633.11 49996.10 28.44 2015-01-29 06:12:09.000 029 33433.52 633.06 49996.10 28.44 2015-01-29 06:12:10.000 029 33433.48 633.04 49996.10 28.44 2015-01-29 06:12:11.000 029 33433.46 633.07 49996.10 28.44 2015-01-29 06:12:12.000 029 33433.51 633.05 49996.10 28.44 2015-01-29 06:12:13.000 029 33433.54 633.01 49996.10 28.44 2015-01-29 06:12:14.000 029 33433.46 633.03 49996.10 28.44 2015-01-29 06:12:15.000 029 33433.54 633.05 49996.10 28.44 2015-01-29 06:12:16.000 029 33433.44 633.06 49996.10 28.44 2015-01-29 06:12:17.000 029 33433.53 633.10 49996.10 28.44 2015-01-29 06:12:18.000 029 33433.48 633.06 49996.10 28.44 2015-01-29 06:12:19.000 029 33433.39 633.08 49996.10 28.44 2015-01-29 06:12:20.000 029 33433.39 633.08 49996.10 28.44 2015-01-29 06:12:21.000 029 33433.44 633.09 49996.10 28.44 2015-01-29 06:12:22.000 029 33433.50 633.09 49996.10 28.44 2015-01-29 06:12:23.000 029 33433.44 633.08 49996.10 28.44 2015-01-29 06:12:24.000 029 33433.50 633.08 49996.10 28.44 2015-01-29 06:12:25.000 029 33433.48 633.09 49996.10 28.44 2015-01-29 06:12:26.000 029 33433.47 633.08 49996.10 28.44 2015-01-29 06:12:27.000 029 33433.44 633.10 49996.10 28.44 2015-01-29 06:12:28.000 029 33433.44 633.08 49996.10 28.44 2015-01-29 06:12:29.000 029 33433.46 633.07 49996.10 28.44 2015-01-29 06:12:30.000 029 33433.46 633.07 49996.10 28.44 2015-01-29 06:12:31.000 029 33433.48 633.03 49996.10 28.44 2015-01-29 06:12:32.000 029 33433.42 633.11 49996.10 28.44 2015-01-29 06:12:33.000 029 33433.48 633.05 49996.10 28.44 2015-01-29 06:12:34.000 029 33433.49 633.04 49996.10 28.44 2015-01-29 06:12:35.000 029 33433.43 633.02 49996.10 28.44 2015-01-29 06:12:36.000 029 33433.42 633.03 49996.10 28.44 2015-01-29 06:12:37.000 029 33433.54 633.03 49996.10 28.44 2015-01-29 06:12:38.000 029 33433.57 633.00 49996.10 28.44 2015-01-29 06:12:39.000 029 33433.53 633.02 49996.10 28.44 2015-01-29 06:12:40.000 029 33433.51 633.00 49996.10 28.44 2015-01-29 06:12:41.000 029 33433.49 632.98 49996.10 28.44 2015-01-29 06:12:42.000 029 33433.48 632.98 49996.10 28.44 2015-01-29 06:12:43.000 029 33433.56 633.02 49996.10 28.44 2015-01-29 06:12:44.000 029 33433.56 632.93 49996.10 28.44 2015-01-29 06:12:45.000 029 33433.48 632.99 49996.10 28.44 2015-01-29 06:12:46.000 029 33433.50 632.97 49996.10 28.44 2015-01-29 06:12:47.000 029 33433.62 632.98 49996.10 28.44 2015-01-29 06:12:48.000 029 33433.57 632.97 49996.10 28.44 2015-01-29 06:12:48.000 029 33433.62 633.03 49996.10 28.44 2015-01-29 06:12:50.000 029 33433.62 633.01 49996.10 28.44 2015-01-29 06:12:51.000 029 33433.71 633.00 49996.10 28.44 2015-01-29 06:12:52.000 029 33433.68 632.99 49996.10 28.44 2015-01-29 06:12:53.000 029 33433.69 632.99 49996.10 28.44 2015-01-29 06:12:54.000 029 33433.69 632.99 49996.10 28.44 2015-01-29 06:12:55.000 029 33433.73 633.01 49996.10 28.44 2015-01-29 06:12:56.000 029 33433.56 633.00 49996.10 28.44 2015-01-29 06:12:57.000 029 33433.66 633.03 49996.10 28.44 2015-01-29 06:12:58.000 029 33433.69 633.02 49996.10 28.44 2015-01-29 06:12:59.000 029 33433.66 633.04 49996.10 28.44 2015-01-29 06:13:00.000 029 33433.69 633.05 49996.10 28.44 2015-01-29 06:13:01.000 029 33433.75 633.02 49996.10 28.44 2015-01-29 06:13:01.000 029 33433.66 633.03 49996.10 28.44 2015-01-29 06:13:03.000 029 33433.72 632.98 49996.10 28.44 2015-01-29 06:13:04.000 029 33433.71 632.98 49996.10 28.44 2015-01-29 06:13:05.000 029 33433.75 633.00 49996.10 28.44 2015-01-29 06:13:06.000 029 33433.71 632.97 49996.10 28.44 2015-01-29 06:13:07.000 029 33433.60 632.96 49996.10 28.44 2015-01-29 06:13:08.000 029 33433.57 633.01 49996.10 28.44 2015-01-29 06:13:09.000 029 33433.73 632.96 49996.10 28.44 2015-01-29 06:13:10.000 029 33433.64 632.92 49996.10 28.44 2015-01-29 06:13:11.000 029 33433.67 632.94 49996.10 28.44 2015-01-29 06:13:12.000 029 33433.64 632.94 49996.10 28.44 2015-01-29 06:13:13.000 029 33433.58 633.02 49996.10 28.44 2015-01-29 06:13:14.000 029 33433.65 632.97 49996.10 28.44 2015-01-29 06:13:15.000 029 33433.54 632.96 49996.10 28.44 2015-01-29 06:13:16.000 029 33433.53 632.96 49996.10 28.44 2015-01-29 06:13:17.000 029 33433.47 633.01 49996.10 28.44 2015-01-29 06:13:18.000 029 33433.57 632.98 49996.10 28.44 2015-01-29 06:13:19.000 029 33433.63 632.96 49996.10 28.44 2015-01-29 06:13:20.000 029 33433.44 632.97 49996.10 28.44 2015-01-29 06:13:21.000 029 33433.48 632.93 49996.10 28.44 2015-01-29 06:13:22.000 029 33433.42 632.88 49996.10 28.44 2015-01-29 06:13:23.000 029 33433.39 632.90 49996.10 28.44 2015-01-29 06:13:24.000 029 33433.38 632.88 49996.10 28.44 2015-01-29 06:13:25.000 029 33433.26 632.94 49996.10 28.44 2015-01-29 06:13:26.000 029 33433.33 632.89 49996.10 28.44 2015-01-29 06:13:27.000 029 33433.35 632.87 49996.10 28.44 2015-01-29 06:13:28.000 029 33433.30 632.86 49996.10 28.44 2015-01-29 06:13:29.000 029 33433.31 632.92 49996.10 28.44 2015-01-29 06:13:30.000 029 33433.31 632.87 49996.10 28.44 2015-01-29 06:13:31.000 029 33433.23 632.89 49996.10 28.44 2015-01-29 06:13:32.000 029 33433.33 632.80 49996.10 28.44 2015-01-29 06:13:33.000 029 33433.23 632.82 49996.10 28.44 2015-01-29 06:13:34.000 029 33433.29 632.81 49996.10 28.44 2015-01-29 06:13:35.000 029 33433.27 632.83 49996.10 28.44 2015-01-29 06:13:36.000 029 33433.26 632.82 49996.10 28.44 2015-01-29 06:13:37.000 029 33433.30 632.80 49996.10 28.44 2015-01-29 06:13:38.000 029 33433.26 632.81 49996.10 28.44 2015-01-29 06:13:39.000 029 33433.32 632.80 49996.10 28.44 2015-01-29 06:13:40.000 029 33433.27 632.81 49996.10 28.44 2015-01-29 06:13:41.000 029 33433.33 632.79 49996.10 28.44 2015-01-29 06:13:42.000 029 33433.32 632.79 49996.10 28.44 2015-01-29 06:13:42.000 029 33433.35 632.80 49996.10 28.44 2015-01-29 06:13:44.000 029 33433.36 632.81 49996.10 28.44 2015-01-29 06:13:45.000 029 33433.27 632.74 49996.10 28.44 2015-01-29 06:13:46.000 029 33433.40 632.72 49996.10 28.44 2015-01-29 06:13:47.000 029 33433.38 632.81 49996.10 28.44 2015-01-29 06:13:48.000 029 33433.32 632.78 49996.10 28.44 2015-01-29 06:13:49.000 029 33433.38 632.76 49996.10 28.44 2015-01-29 06:13:50.000 029 33433.35 632.75 49996.10 28.44 2015-01-29 06:13:51.000 029 33433.44 632.76 49996.10 28.44 2015-01-29 06:13:52.000 029 33433.46 632.76 49996.10 28.44 2015-01-29 06:13:53.000 029 33433.47 632.78 49996.10 28.44 2015-01-29 06:13:54.000 029 33433.45 632.74 49996.10 28.44 2015-01-29 06:13:55.000 029 33433.41 632.75 49996.10 28.44 2015-01-29 06:13:55.000 029 33433.61 632.75 49996.10 28.44 2015-01-29 06:13:57.000 029 33433.56 632.74 49996.10 28.44 2015-01-29 06:13:58.000 029 33433.51 632.77 49996.10 28.44 2015-01-29 06:13:59.000 029 33433.65 632.76 49996.10 28.44 2015-01-29 06:14:00.000 029 33433.57 632.80 49996.10 28.44 2015-01-29 06:14:01.000 029 33433.47 632.80 49996.10 28.44 2015-01-29 06:14:02.000 029 33433.57 632.81 49996.10 28.44 2015-01-29 06:14:03.000 029 33433.61 632.83 49996.10 28.44 2015-01-29 06:14:04.000 029 33433.56 632.85 49996.10 28.44 2015-01-29 06:14:05.000 029 33433.59 632.88 49996.10 28.44 2015-01-29 06:14:06.000 029 33433.58 632.84 49996.10 28.44 2015-01-29 06:14:07.000 029 33433.51 632.92 49996.10 28.44 2015-01-29 06:14:08.000 029 33433.60 632.92 49996.10 28.44 2015-01-29 06:14:09.000 029 33433.54 632.90 49996.10 28.44 2015-01-29 06:14:10.000 029 33433.58 632.88 49996.10 28.44 2015-01-29 06:14:11.000 029 33433.60 632.89 49996.10 28.44 2015-01-29 06:14:12.000 029 33433.58 632.95 49996.10 28.44 2015-01-29 06:14:13.000 029 33433.58 632.88 49996.10 28.44 2015-01-29 06:14:14.000 029 33433.45 632.94 49996.10 28.44 2015-01-29 06:14:15.000 029 33433.58 632.89 49996.10 28.44 2015-01-29 06:14:16.000 029 33433.50 632.87 49996.10 28.44 2015-01-29 06:14:17.000 029 33433.48 632.88 49996.10 28.44 2015-01-29 06:14:18.000 029 33433.47 632.84 49996.10 28.44 2015-01-29 06:14:19.000 029 33433.32 632.85 49996.10 28.44 2015-01-29 06:14:20.000 029 33433.48 632.87 49996.10 28.44 2015-01-29 06:14:21.000 029 33433.45 632.82 49996.10 28.44 2015-01-29 06:14:22.000 029 33433.34 632.82 49996.10 28.44 2015-01-29 06:14:23.000 029 33433.43 632.80 49996.10 28.44 2015-01-29 06:14:24.000 029 33433.38 632.77 49996.10 28.44 2015-01-29 06:14:25.000 029 33433.40 632.82 49996.10 28.44 2015-01-29 06:14:26.000 029 33433.36 632.78 49996.10 28.44 2015-01-29 06:14:27.000 029 33433.33 632.81 49996.10 28.44 2015-01-29 06:14:28.000 029 33433.36 632.86 49996.10 28.44 2015-01-29 06:14:29.000 029 33433.42 632.80 49996.10 28.44 2015-01-29 06:14:30.000 029 33433.36 632.88 49996.10 28.44 2015-01-29 06:14:31.000 029 33433.31 632.81 49996.10 28.44 2015-01-29 06:14:32.000 029 33433.33 632.79 49996.10 28.44 2015-01-29 06:14:33.000 029 33433.28 632.78 49996.10 28.44 2015-01-29 06:14:34.000 029 33433.23 632.74 49996.10 28.44 2015-01-29 06:14:35.000 029 33433.27 632.79 49996.10 28.44 2015-01-29 06:14:36.000 029 33433.33 632.82 49996.10 28.44 2015-01-29 06:14:36.000 029 33433.18 632.84 49996.10 28.44 2015-01-29 06:14:38.000 029 33433.31 632.84 49996.10 28.44 2015-01-29 06:14:39.000 029 33433.20 632.84 49996.10 28.44 2015-01-29 06:14:40.000 029 33433.21 632.82 49996.10 28.44 2015-01-29 06:14:41.000 029 33433.19 632.83 49996.10 28.44 2015-01-29 06:14:42.000 029 33433.23 632.79 49996.10 28.44 2015-01-29 06:14:43.000 029 33433.08 632.81 49996.10 28.44 2015-01-29 06:14:44.000 029 33433.27 632.79 49996.10 28.44 2015-01-29 06:14:45.000 029 33433.23 632.81 49996.10 28.44 2015-01-29 06:14:46.000 029 33433.21 632.79 49996.10 28.44 2015-01-29 06:14:47.000 029 33433.31 632.75 49996.10 28.44 2015-01-29 06:14:48.000 029 33433.37 632.71 49996.10 28.44 2015-01-29 06:14:49.000 029 33433.28 632.72 49996.10 28.44 2015-01-29 06:14:49.000 029 33433.36 632.72 49996.10 28.44 2015-01-29 06:14:51.000 029 33433.48 632.73 49996.10 28.44 2015-01-29 06:14:52.000 029 33433.36 632.69 49996.10 28.44 2015-01-29 06:14:53.000 029 33433.44 632.75 49996.10 28.44 2015-01-29 06:14:54.000 029 33433.51 632.72 49996.10 28.44 2015-01-29 06:14:55.000 029 33433.43 632.72 49996.10 28.44 2015-01-29 06:14:56.000 029 33433.47 632.71 49996.10 28.44 2015-01-29 06:14:57.000 029 33433.59 632.73 49996.10 28.44 2015-01-29 06:14:58.000 029 33433.62 632.76 49996.10 28.44 2015-01-29 06:14:59.000 029 33433.58 632.77 49996.10 28.44 2015-01-29 06:15:00.000 029 33433.64 632.76 49996.10 28.44 2015-01-29 06:15:01.000 029 33433.64 632.74 49996.10 28.44 2015-01-29 06:15:02.000 029 33433.61 632.82 49996.10 28.44 2015-01-29 06:15:03.000 029 33433.69 632.81 49996.10 28.44 2015-01-29 06:15:04.000 029 33433.61 632.79 49996.10 28.44 2015-01-29 06:15:05.000 029 33433.68 632.83 49996.10 28.44 2015-01-29 06:15:06.000 029 33433.72 632.85 49996.10 28.44 2015-01-29 06:15:07.000 029 33433.57 632.82 49996.10 28.44 2015-01-29 06:15:08.000 029 33433.76 632.80 49996.10 28.44 2015-01-29 06:15:09.000 029 33433.64 632.80 49996.10 28.44 2015-01-29 06:15:10.000 029 33433.62 632.78 49996.10 28.44 2015-01-29 06:15:11.000 029 33433.70 632.82 49996.10 28.44 2015-01-29 06:15:12.000 029 33433.59 632.76 49996.10 28.44 2015-01-29 06:15:13.000 029 33433.56 632.77 49996.10 28.44 2015-01-29 06:15:14.000 029 33433.68 632.80 49996.10 28.44 2015-01-29 06:15:15.000 029 33433.61 632.77 49996.10 28.44 2015-01-29 06:15:16.000 029 33433.66 632.73 49996.10 28.44 2015-01-29 06:15:17.000 029 33433.56 632.78 49996.10 28.44 2015-01-29 06:15:18.000 029 33433.54 632.74 49996.10 28.44 2015-01-29 06:15:19.000 029 33433.53 632.75 49996.10 28.44 2015-01-29 06:15:20.000 029 33433.56 632.73 49996.10 28.44 2015-01-29 06:15:21.000 029 33433.53 632.76 49996.10 28.44 2015-01-29 06:15:22.000 029 33433.54 632.74 49996.10 28.44 2015-01-29 06:15:23.000 029 33433.57 632.73 49996.10 28.44 2015-01-29 06:15:24.000 029 33433.53 632.71 49996.10 28.44 2015-01-29 06:15:25.000 029 33433.60 632.74 49996.10 28.44 2015-01-29 06:15:26.000 029 33433.42 632.67 49996.10 28.44 2015-01-29 06:15:27.000 029 33433.56 632.68 49996.10 28.44 2015-01-29 06:15:28.000 029 33433.50 632.67 49996.10 28.44 2015-01-29 06:15:29.000 029 33433.44 632.68 49996.10 28.44 2015-01-29 06:15:30.000 029 33433.56 632.69 49996.10 28.44 2015-01-29 06:15:30.000 029 33433.53 632.64 49996.10 28.44 2015-01-29 06:15:32.000 029 33433.51 632.68 49996.10 28.44 2015-01-29 06:15:33.000 029 33433.58 632.67 49996.10 28.44 2015-01-29 06:15:34.000 029 33433.46 632.64 49996.10 28.44 2015-01-29 06:15:35.000 029 33433.53 632.66 49996.10 28.44 2015-01-29 06:15:36.000 029 33433.45 632.70 49996.10 28.44 2015-01-29 06:15:37.000 029 33433.53 632.65 49996.10 28.44 2015-01-29 06:15:38.000 029 33433.48 632.65 49996.10 28.44 2015-01-29 06:15:39.000 029 33433.57 632.66 49996.10 28.44 2015-01-29 06:15:40.000 029 33433.51 632.62 49996.10 28.44 2015-01-29 06:15:41.000 029 33433.44 632.66 49996.10 28.44 2015-01-29 06:15:42.000 029 33433.55 632.66 49996.10 28.44 2015-01-29 06:15:43.000 029 33433.55 632.68 49996.10 28.44 2015-01-29 06:15:43.000 029 33433.58 632.63 49996.10 28.44 2015-01-29 06:15:45.000 029 33433.57 632.63 49996.10 28.44 2015-01-29 06:15:46.000 029 33433.54 632.62 49996.10 28.44 2015-01-29 06:15:47.000 029 33433.60 632.64 49996.10 28.44 2015-01-29 06:15:48.000 029 33433.58 632.64 49996.10 28.44 2015-01-29 06:15:49.000 029 33433.60 632.62 49996.10 28.44 2015-01-29 06:15:50.000 029 33433.69 632.62 49996.10 28.44 2015-01-29 06:15:51.000 029 33433.57 632.62 49996.10 28.44 2015-01-29 06:15:52.000 029 33433.63 632.63 49996.10 28.44 2015-01-29 06:15:53.000 029 33433.58 632.61 49996.10 28.44 2015-01-29 06:15:54.000 029 33433.53 632.59 49996.10 28.44 2015-01-29 06:15:55.000 029 33433.49 632.62 49996.10 28.44 2015-01-29 06:15:56.000 029 33433.56 632.56 49996.10 28.44 2015-01-29 06:15:57.000 029 33433.56 632.62 49996.10 28.44 2015-01-29 06:15:58.000 029 33433.53 632.58 49996.10 28.44 2015-01-29 06:15:59.000 029 33433.49 632.61 49996.10 28.43 2015-01-29 06:16:00.000 029 33433.53 632.59 49996.10 28.44 2015-01-29 06:16:01.000 029 33433.48 632.56 49996.10 28.44 2015-01-29 06:16:02.000 029 33433.51 632.58 49996.10 28.44 2015-01-29 06:16:03.000 029 33433.51 632.58 49996.10 28.44 2015-01-29 06:16:04.000 029 33433.42 632.57 49996.10 28.44 2015-01-29 06:16:05.000 029 33433.45 632.60 49996.10 28.44 2015-01-29 06:16:06.000 029 33433.45 632.60 49996.10 28.43 2015-01-29 06:16:07.000 029 33433.35 632.58 49996.10 28.43 2015-01-29 06:16:08.000 029 33433.48 632.59 49996.10 28.44 2015-01-29 06:16:09.000 029 33433.39 632.60 49996.10 28.44 2015-01-29 06:16:10.000 029 33433.36 632.59 49996.10 28.44 2015-01-29 06:16:11.000 029 33433.44 632.59 49996.10 28.44 2015-01-29 06:16:12.000 029 33433.36 632.63 49996.10 28.43 2015-01-29 06:16:13.000 029 33433.34 632.56 49996.10 28.43 2015-01-29 06:16:14.000 029 33433.30 632.60 49996.10 28.44 2015-01-29 06:16:15.000 029 33433.39 632.56 49996.10 28.44 2015-01-29 06:16:16.000 029 33433.33 632.57 49996.10 28.43 2015-01-29 06:16:17.000 029 33433.32 632.60 49996.10 28.44 2015-01-29 06:16:18.000 029 33433.22 632.61 49996.10 28.43 2015-01-29 06:16:19.000 029 33433.26 632.53 49996.10 28.43 2015-01-29 06:16:20.000 029 33433.25 632.59 49996.10 28.44 2015-01-29 06:16:21.000 029 33433.26 632.58 49996.10 28.43 2015-01-29 06:16:22.000 029 33433.26 632.55 49996.10 28.43 2015-01-29 06:16:23.000 029 33433.20 632.58 49996.10 28.43 2015-01-29 06:16:24.000 029 33433.26 632.57 49996.10 28.43 2015-01-29 06:16:24.000 029 33433.25 632.59 49996.10 28.43 2015-01-29 06:16:26.000 029 33433.33 632.55 49996.10 28.43 2015-01-29 06:16:27.000 029 33433.25 632.55 49996.10 28.44 2015-01-29 06:16:28.000 029 33433.17 632.55 49996.10 28.43 2015-01-29 06:16:29.000 029 33433.23 632.56 49996.10 28.44 2015-01-29 06:16:30.000 029 33433.21 632.57 49996.10 28.43 2015-01-29 06:16:31.000 029 33433.16 632.60 49996.10 28.43 2015-01-29 06:16:32.000 029 33433.31 632.53 49996.10 28.43 2015-01-29 06:16:33.000 029 33433.28 632.55 49996.10 28.43 2015-01-29 06:16:34.000 029 33433.22 632.49 49996.10 28.43 2015-01-29 06:16:35.000 029 33433.26 632.47 49996.10 28.43 2015-01-29 06:16:36.000 029 33433.28 632.53 49996.10 28.43 2015-01-29 06:16:37.000 029 33433.22 632.52 49996.10 28.43 2015-01-29 06:16:37.000 029 33433.33 632.53 49996.10 28.43 2015-01-29 06:16:39.000 029 33433.31 632.52 49996.10 28.43 2015-01-29 06:16:40.000 029 33433.25 632.51 49996.10 28.43 2015-01-29 06:16:41.000 029 33433.36 632.52 49996.10 28.43 2015-01-29 06:16:42.000 029 33433.34 632.53 49996.10 28.43 2015-01-29 06:16:43.000 029 33433.41 632.57 49996.10 28.43 2015-01-29 06:16:44.000 029 33433.37 632.57 49996.10 28.43 2015-01-29 06:16:45.000 029 33433.45 632.59 49996.10 28.43 2015-01-29 06:16:46.000 029 33433.38 632.59 49996.10 28.43 2015-01-29 06:16:47.000 029 33433.46 632.57 49996.10 28.43 2015-01-29 06:16:48.000 029 33433.39 632.53 49996.10 28.43 2015-01-29 06:16:49.000 029 33433.40 632.57 49996.10 28.43 2015-01-29 06:16:50.000 029 33433.45 632.52 49996.10 28.43 2015-01-29 06:16:51.000 029 33433.50 632.57 49996.10 28.43 2015-01-29 06:16:52.000 029 33433.45 632.54 49996.10 28.43 2015-01-29 06:16:53.000 029 33433.47 632.57 49996.10 28.43 2015-01-29 06:16:54.000 029 33433.49 632.54 49996.10 28.43 2015-01-29 06:16:55.000 029 33433.48 632.55 49996.10 28.43 2015-01-29 06:16:56.000 029 33433.53 632.53 49996.10 28.43 2015-01-29 06:16:57.000 029 33433.51 632.58 49996.10 28.43 2015-01-29 06:16:58.000 029 33433.49 632.57 49996.10 28.43 2015-01-29 06:16:59.000 029 33433.48 632.52 49996.10 28.43 2015-01-29 06:17:00.000 029 33433.51 632.53 49996.10 28.43 2015-01-29 06:17:01.000 029 33433.57 632.57 49996.10 28.43 2015-01-29 06:17:02.000 029 33433.47 632.58 49996.10 28.43 2015-01-29 06:17:03.000 029 33433.58 632.58 49996.10 28.43 2015-01-29 06:17:04.000 029 33433.47 632.56 49996.10 28.43 2015-01-29 06:17:05.000 029 33433.58 632.57 49996.10 28.43 2015-01-29 06:17:06.000 029 33433.51 632.55 49996.10 28.43 2015-01-29 06:17:07.000 029 33433.58 632.51 49996.10 28.43 2015-01-29 06:17:08.000 029 33433.49 632.53 49996.10 28.43 2015-01-29 06:17:09.000 029 33433.56 632.53 49996.10 28.43 2015-01-29 06:17:10.000 029 33433.51 632.49 49996.10 28.43 2015-01-29 06:17:11.000 029 33433.48 632.55 49996.10 28.43 2015-01-29 06:17:12.000 029 33433.54 632.54 49996.10 28.43 2015-01-29 06:17:13.000 029 33433.52 632.52 49996.10 28.43 2015-01-29 06:17:14.000 029 33433.45 632.50 49996.10 28.43 2015-01-29 06:17:15.000 029 33433.53 632.50 49996.10 28.43 2015-01-29 06:17:16.000 029 33433.36 632.49 49996.10 28.43 2015-01-29 06:17:17.000 029 33433.49 632.55 49996.10 28.43 2015-01-29 06:17:18.000 029 33433.44 632.57 49996.10 28.43 2015-01-29 06:17:18.000 029 33433.42 632.54 49996.10 28.43 2015-01-29 06:17:20.000 029 33433.51 632.55 49996.10 28.43 2015-01-29 06:17:21.000 029 33433.36 632.57 49996.10 28.43 2015-01-29 06:17:22.000 029 33433.41 632.59 49996.10 28.43 2015-01-29 06:17:23.000 029 33433.39 632.56 49996.10 28.43 2015-01-29 06:17:24.000 029 33433.53 632.57 49996.10 28.43 2015-01-29 06:17:25.000 029 33433.43 632.54 49996.10 28.43 2015-01-29 06:17:26.000 029 33433.38 632.51 49996.10 28.43 2015-01-29 06:17:27.000 029 33433.52 632.51 49996.10 28.43 2015-01-29 06:17:28.000 029 33433.45 632.50 49996.10 28.43 2015-01-29 06:17:29.000 029 33433.49 632.49 49996.10 28.43 2015-01-29 06:17:30.000 029 33433.53 632.50 49996.10 28.43 2015-01-29 06:17:31.000 029 33433.52 632.48 49996.10 28.43 2015-01-29 06:17:31.000 029 33433.52 632.49 49996.10 28.43 2015-01-29 06:17:33.000 029 33433.51 632.48 49996.10 28.43 2015-01-29 06:17:34.000 029 33433.48 632.48 49996.10 28.43 2015-01-29 06:17:35.000 029 33433.45 632.42 49996.10 28.43 2015-01-29 06:17:36.000 029 33433.48 632.49 49996.10 28.43 2015-01-29 06:17:37.000 029 33433.45 632.46 49996.10 28.43 2015-01-29 06:17:38.000 029 33433.48 632.50 49996.10 28.43 2015-01-29 06:17:39.000 029 33433.45 632.48 49996.10 28.43 2015-01-29 06:17:40.000 029 33433.44 632.45 49996.10 28.43 2015-01-29 06:17:41.000 029 33433.48 632.48 49996.10 28.43 2015-01-29 06:17:42.000 029 33433.48 632.45 49996.10 28.43 2015-01-29 06:17:43.000 029 33433.50 632.48 49996.10 28.43 2015-01-29 06:17:44.000 029 33433.33 632.47 49996.10 28.43 2015-01-29 06:17:45.000 029 33433.45 632.46 49996.10 28.43 2015-01-29 06:17:46.000 029 33433.31 632.46 49996.10 28.43 2015-01-29 06:17:47.000 029 33433.39 632.48 49996.10 28.43 2015-01-29 06:17:48.000 029 33433.36 632.45 49996.10 28.43 2015-01-29 06:17:49.000 029 33433.32 632.49 49996.10 28.43 2015-01-29 06:17:50.000 029 33433.30 632.46 49996.10 28.43 2015-01-29 06:17:51.000 029 33433.35 632.44 49996.10 28.43 2015-01-29 06:17:52.000 029 33433.27 632.42 49996.10 28.43 2015-01-29 06:17:53.000 029 33433.31 632.43 49996.10 28.43 2015-01-29 06:17:54.000 029 33433.31 632.42 49996.10 28.43 2015-01-29 06:17:55.000 029 33433.26 632.40 49996.10 28.43 2015-01-29 06:17:56.000 029 33433.31 632.38 49996.10 28.43 2015-01-29 06:17:57.000 029 33433.41 632.38 49996.10 28.43 2015-01-29 06:17:58.000 029 33433.25 632.35 49996.10 28.43 2015-01-29 06:17:59.000 029 33433.26 632.37 49996.10 28.43 2015-01-29 06:18:00.000 029 33433.20 632.37 49996.10 28.43 2015-01-29 06:18:01.000 029 33433.35 632.34 49996.10 28.43 2015-01-29 06:18:02.000 029 33433.25 632.32 49996.10 28.43 2015-01-29 06:18:03.000 029 33433.32 632.35 49996.10 28.43 2015-01-29 06:18:04.000 029 33433.28 632.30 49996.10 28.43 2015-01-29 06:18:05.000 029 33433.32 632.34 49996.10 28.43 2015-01-29 06:18:06.000 029 33433.38 632.32 49996.10 28.43 2015-01-29 06:18:07.000 029 33433.41 632.35 49996.10 28.43 2015-01-29 06:18:08.000 029 33433.48 632.34 49996.10 28.43 2015-01-29 06:18:09.000 029 33433.56 632.36 49996.10 28.43 2015-01-29 06:18:10.000 029 33433.49 632.34 49996.10 28.43 2015-01-29 06:18:11.000 029 33433.54 632.30 49996.10 28.43 2015-01-29 06:18:12.000 029 33433.61 632.36 49996.10 28.43 2015-01-29 06:18:12.000 029 33433.60 632.38 49996.10 28.43 2015-01-29 06:18:14.000 029 33433.50 632.33 49996.10 28.43 2015-01-29 06:18:15.000 029 33433.53 632.35 49996.10 28.43 2015-01-29 06:18:16.000 029 33433.53 632.37 49996.10 28.43 2015-01-29 06:18:17.000 029 33433.56 632.37 49996.10 28.43 2015-01-29 06:18:18.000 029 33433.53 632.36 49996.10 28.43 2015-01-29 06:18:19.000 029 33433.54 632.36 49996.10 28.43 2015-01-29 06:18:20.000 029 33433.51 632.39 49996.10 28.43 2015-01-29 06:18:21.000 029 33433.51 632.40 49996.10 28.43 2015-01-29 06:18:22.000 029 33433.53 632.36 49996.10 28.43 2015-01-29 06:18:23.000 029 33433.61 632.41 49996.10 28.43 2015-01-29 06:18:24.000 029 33433.54 632.43 49996.10 28.43 2015-01-29 06:18:25.000 029 33433.54 632.43 49996.10 28.43 2015-01-29 06:18:25.000 029 33433.63 632.44 49996.10 28.43 2015-01-29 06:18:27.000 029 33433.64 632.46 49996.10 28.43 2015-01-29 06:18:28.000 029 33433.58 632.44 49996.10 28.43 2015-01-29 06:18:29.000 029 33433.62 632.47 49996.10 28.43 2015-01-29 06:18:30.000 029 33433.57 632.48 49996.10 28.43 2015-01-29 06:18:31.000 029 33433.61 632.47 49996.10 28.43 2015-01-29 06:18:32.000 029 33433.55 632.50 49996.10 28.43 2015-01-29 06:18:33.000 029 33433.65 632.50 49996.10 28.43 2015-01-29 06:18:34.000 029 33433.56 632.50 49996.10 28.43 2015-01-29 06:18:35.000 029 33433.59 632.46 49996.10 28.43 2015-01-29 06:18:36.000 029 33433.55 632.49 49996.10 28.43 2015-01-29 06:18:37.000 029 33433.49 632.43 49996.10 28.43 2015-01-29 06:18:38.000 029 33433.45 632.45 49996.10 28.43 2015-01-29 06:18:39.000 029 33433.51 632.43 49996.10 28.43 2015-01-29 06:18:40.000 029 33433.42 632.41 49996.10 28.43 2015-01-29 06:18:41.000 029 33433.42 632.39 49996.10 28.43 2015-01-29 06:18:42.000 029 33433.32 632.37 49996.10 28.43 2015-01-29 06:18:43.000 029 33433.41 632.42 49996.10 28.43 2015-01-29 06:18:44.000 029 33433.32 632.45 49996.10 28.43 2015-01-29 06:18:45.000 029 33433.35 632.42 49996.10 28.43 2015-01-29 06:18:46.000 029 33433.33 632.42 49996.10 28.43 2015-01-29 06:18:47.000 029 33433.38 632.41 49996.10 28.43 2015-01-29 06:18:48.000 029 33433.34 632.37 49996.10 28.43 2015-01-29 06:18:49.000 029 33433.39 632.39 49996.10 28.43 2015-01-29 06:18:50.000 029 33433.29 632.37 49996.10 28.43 2015-01-29 06:18:51.000 029 33433.36 632.38 49996.10 28.43 2015-01-29 06:18:52.000 029 33433.22 632.39 49996.10 28.43 2015-01-29 06:18:53.000 029 33433.32 632.36 49996.10 28.43 2015-01-29 06:18:54.000 029 33433.28 632.34 49996.10 28.43 2015-01-29 06:18:55.000 029 33433.13 632.33 49996.10 28.43 2015-01-29 06:18:56.000 029 33433.24 632.38 49996.10 28.43 2015-01-29 06:18:57.000 029 33433.31 632.35 49996.10 28.43 2015-01-29 06:18:58.000 029 33433.23 632.37 49996.10 28.43 2015-01-29 06:18:59.000 029 33433.34 632.34 49996.10 28.43 2015-01-29 06:19:00.000 029 33433.19 632.34 49996.10 28.43 2015-01-29 06:19:01.000 029 33433.09 632.34 49996.10 28.43 2015-01-29 06:19:02.000 029 33433.20 632.35 49996.10 28.43 2015-01-29 06:19:03.000 029 33433.26 632.34 49996.10 28.43 2015-01-29 06:19:04.000 029 33433.25 632.30 49996.10 28.43 2015-01-29 06:19:05.000 029 33433.19 632.30 49996.10 28.43 2015-01-29 06:19:06.000 029 33433.23 632.31 49996.10 28.43 2015-01-29 06:19:06.000 029 33433.20 632.34 49996.10 28.43 2015-01-29 06:19:08.000 029 33433.43 632.30 49996.10 28.43 2015-01-29 06:19:09.000 029 33433.25 632.27 49996.10 28.43 2015-01-29 06:19:10.000 029 33433.29 632.28 49996.10 28.43 2015-01-29 06:19:11.000 029 33433.33 632.30 49996.10 28.43 2015-01-29 06:19:12.000 029 33433.32 632.28 49996.10 28.43 2015-01-29 06:19:13.000 029 33433.29 632.29 49996.10 28.43 2015-01-29 06:19:14.000 029 33433.39 632.30 49996.10 28.43 2015-01-29 06:19:15.000 029 33433.43 632.25 49996.10 28.43 2015-01-29 06:19:16.000 029 33433.33 632.24 49996.10 28.43 2015-01-29 06:19:17.000 029 33433.33 632.29 49996.10 28.43 2015-01-29 06:19:18.000 029 33433.36 632.31 49996.10 28.43 2015-01-29 06:19:19.000 029 33433.33 632.33 49996.10 28.43 2015-01-29 06:19:19.000 029 33433.33 632.29 49996.10 28.43 2015-01-29 06:19:21.000 029 33433.29 632.28 49996.10 28.43 2015-01-29 06:19:22.000 029 33433.33 632.32 49996.10 28.43 2015-01-29 06:19:23.000 029 33433.25 632.32 49996.10 28.43 2015-01-29 06:19:24.000 029 33433.23 632.28 49996.10 28.43 2015-01-29 06:19:25.000 029 33433.25 632.26 49996.10 28.43 2015-01-29 06:19:26.000 029 33433.19 632.30 49996.10 28.43 2015-01-29 06:19:27.000 029 33433.40 632.29 49996.10 28.43 2015-01-29 06:19:28.000 029 33433.30 632.33 49996.10 28.43 2015-01-29 06:19:29.000 029 33433.29 632.32 49996.10 28.43 2015-01-29 06:19:30.000 029 33433.29 632.32 49996.10 28.43 2015-01-29 06:19:31.000 029 33433.22 632.28 49996.10 28.43 2015-01-29 06:19:32.000 029 33433.36 632.30 49996.10 28.43 2015-01-29 06:19:33.000 029 33433.22 632.33 49996.10 28.43 2015-01-29 06:19:34.000 029 33433.33 632.32 49996.10 28.43 2015-01-29 06:19:35.000 029 33433.26 632.29 49996.10 28.43 2015-01-29 06:19:36.000 029 33433.20 632.34 49996.10 28.43 2015-01-29 06:19:37.000 029 33433.25 632.34 49996.10 28.43 2015-01-29 06:19:38.000 029 33433.22 632.34 49996.10 28.43 2015-01-29 06:19:39.000 029 33433.16 632.37 49996.10 28.43 2015-01-29 06:19:40.000 029 33433.19 632.34 49996.10 28.43 2015-01-29 06:19:41.000 029 33433.13 632.36 49996.10 28.43 2015-01-29 06:19:42.000 029 33433.25 632.39 49996.10 28.43 2015-01-29 06:19:43.000 029 33433.13 632.37 49996.10 28.43 2015-01-29 06:19:44.000 029 33433.12 632.30 49996.10 28.43 2015-01-29 06:19:45.000 029 33433.20 632.32 49996.10 28.43 2015-01-29 06:19:46.000 029 33433.21 632.33 49996.10 28.43 2015-01-29 06:19:47.000 029 33433.17 632.36 49996.10 28.43 2015-01-29 06:19:48.000 029 33433.19 632.33 49996.10 28.43 2015-01-29 06:19:49.000 029 33433.23 632.26 49996.10 28.43 2015-01-29 06:19:50.000 029 33433.22 632.29 49996.10 28.43 2015-01-29 06:19:51.000 029 33433.22 632.27 49996.10 28.43 2015-01-29 06:19:52.000 029 33433.24 632.30 49996.10 28.43 2015-01-29 06:19:53.000 029 33433.26 632.27 49996.10 28.43 2015-01-29 06:19:54.000 029 33433.19 632.30 49996.10 28.43 2015-01-29 06:19:55.000 029 33433.24 632.32 49996.10 28.43 2015-01-29 06:19:56.000 029 33433.17 632.29 49996.10 28.43 2015-01-29 06:19:57.000 029 33433.19 632.30 49996.10 28.43 2015-01-29 06:19:58.000 029 33433.24 632.32 49996.10 28.43 2015-01-29 06:19:59.000 029 33433.16 632.32 49996.10 28.43 2015-01-29 06:20:00.000 029 33433.31 632.36 49996.10 28.43 2015-01-29 06:20:00.000 029 33433.22 632.37 49996.10 28.43 2015-01-29 06:20:02.000 029 33433.14 632.38 49996.10 28.43 2015-01-29 06:20:03.000 029 33433.25 632.37 49996.10 28.43 2015-01-29 06:20:04.000 029 33433.22 632.39 49996.10 28.43 2015-01-29 06:20:05.000 029 33433.13 632.40 49996.10 28.43 2015-01-29 06:20:06.000 029 33433.10 632.40 49996.10 28.43 2015-01-29 06:20:07.000 029 33433.06 632.42 49996.10 28.43 2015-01-29 06:20:08.000 029 33433.15 632.42 49996.10 28.43 2015-01-29 06:20:09.000 029 33433.04 632.42 49996.10 28.43 2015-01-29 06:20:10.000 029 33433.13 632.42 49996.10 28.43 2015-01-29 06:20:11.000 029 33433.17 632.39 49996.10 28.43 2015-01-29 06:20:12.000 029 33433.06 632.41 49996.10 28.43 2015-01-29 06:20:13.000 029 33433.03 632.40 49996.10 28.43 2015-01-29 06:20:13.000 029 33432.94 632.39 49996.10 28.43 2015-01-29 06:20:15.000 029 33433.10 632.40 49996.10 28.43 2015-01-29 06:20:16.000 029 33433.06 632.36 49996.10 28.43 2015-01-29 06:20:17.000 029 33433.00 632.39 49996.10 28.43 2015-01-29 06:20:18.000 029 33432.94 632.36 49996.10 28.43 2015-01-29 06:20:19.000 029 33432.94 632.33 49996.10 28.43 2015-01-29 06:20:20.000 029 33432.92 632.29 49996.10 28.43 2015-01-29 06:20:21.000 029 33432.95 632.32 49996.10 28.43 2015-01-29 06:20:22.000 029 33432.96 632.32 49996.10 28.43 2015-01-29 06:20:23.000 029 33433.04 632.31 49996.10 28.43 2015-01-29 06:20:24.000 029 33432.98 632.29 49996.10 28.43 2015-01-29 06:20:25.000 029 33433.00 632.34 49996.10 28.43 2015-01-29 06:20:26.000 029 33433.01 632.29 49996.10 28.43 2015-01-29 06:20:27.000 029 33432.97 632.30 49996.10 28.43 2015-01-29 06:20:28.000 029 33433.01 632.31 49996.10 28.43 2015-01-29 06:20:29.000 029 33432.95 632.31 49996.10 28.43 2015-01-29 06:20:30.000 029 33433.03 632.29 49996.10 28.43 2015-01-29 06:20:31.000 029 33432.97 632.34 49996.10 28.43 2015-01-29 06:20:32.000 029 33433.06 632.33 49996.10 28.43 2015-01-29 06:20:33.000 029 33432.95 632.30 49996.10 28.43 2015-01-29 06:20:34.000 029 33433.04 632.32 49996.10 28.43 2015-01-29 06:20:35.000 029 33432.97 632.31 49996.10 28.43 2015-01-29 06:20:36.000 029 33433.01 632.36 49996.10 28.43 2015-01-29 06:20:37.000 029 33433.00 632.35 49996.10 28.43 2015-01-29 06:20:38.000 029 33432.95 632.29 49996.10 28.43 2015-01-29 06:20:39.000 029 33433.13 632.33 49996.10 28.43 2015-01-29 06:20:40.000 029 33433.16 632.35 49996.10 28.43 2015-01-29 06:20:41.000 029 33433.06 632.34 49996.10 28.43 2015-01-29 06:20:42.000 029 33433.13 632.30 49996.10 28.43 2015-01-29 06:20:43.000 029 33433.10 632.37 49996.10 28.43 2015-01-29 06:20:44.000 029 33433.11 632.34 49996.10 28.43 2015-01-29 06:20:45.000 029 33433.05 632.35 49996.10 28.43 2015-01-29 06:20:46.000 029 33433.19 632.36 49996.10 28.43 2015-01-29 06:20:47.000 029 33433.16 632.37 49996.10 28.43 2015-01-29 06:20:48.000 029 33433.13 632.42 49996.10 28.43 2015-01-29 06:20:49.000 029 33433.13 632.40 49996.10 28.43 2015-01-29 06:20:50.000 029 33433.06 632.42 49996.10 28.43 2015-01-29 06:20:51.000 029 33433.12 632.39 49996.10 28.43 2015-01-29 06:20:52.000 029 33433.17 632.44 49996.10 28.43 2015-01-29 06:20:53.000 029 33433.13 632.41 49996.10 28.43 2015-01-29 06:20:54.000 029 33433.17 632.47 49996.10 28.43 2015-01-29 06:20:54.000 029 33433.11 632.45 49996.10 28.43 2015-01-29 06:20:56.000 029 33433.16 632.47 49996.10 28.43 2015-01-29 06:20:57.000 029 33433.20 632.47 49996.10 28.43 2015-01-29 06:20:58.000 029 33433.18 632.49 49996.10 28.43 2015-01-29 06:20:59.000 029 33433.18 632.48 49996.10 28.43 2015-01-29 06:21:00.000 029 33433.21 632.46 49996.10 28.43 2015-01-29 06:21:01.000 029 33433.26 632.51 49996.10 28.43 2015-01-29 06:21:02.000 029 33433.17 632.49 49996.10 28.43 2015-01-29 06:21:03.000 029 33433.18 632.50 49996.10 28.43 2015-01-29 06:21:04.000 029 33433.24 632.50 49996.10 28.43 2015-01-29 06:21:05.000 029 33433.15 632.49 49996.10 28.43 2015-01-29 06:21:06.000 029 33433.19 632.49 49996.10 28.43 2015-01-29 06:21:07.000 029 33433.19 632.44 49996.10 28.43 2015-01-29 06:21:07.000 029 33433.25 632.51 49996.10 28.43 2015-01-29 06:21:09.000 029 33433.26 632.51 49996.10 28.43 2015-01-29 06:21:10.000 029 33433.08 632.50 49996.10 28.43 2015-01-29 06:21:11.000 029 33433.11 632.52 49996.10 28.43 2015-01-29 06:21:12.000 029 33433.09 632.52 49996.10 28.43 2015-01-29 06:21:13.000 029 33433.13 632.56 49996.10 28.43 2015-01-29 06:21:14.000 029 33433.22 632.53 49996.10 28.43 2015-01-29 06:21:15.000 029 33433.07 632.52 49996.10 28.43 2015-01-29 06:21:16.000 029 33433.20 632.55 49996.10 28.43 2015-01-29 06:21:17.000 029 33433.12 632.53 49996.10 28.43 2015-01-29 06:21:18.000 029 33433.07 632.52 49996.10 28.43 2015-01-29 06:21:19.000 029 33433.08 632.57 49996.10 28.43 2015-01-29 06:21:20.000 029 33433.20 632.53 49996.10 28.43 2015-01-29 06:21:21.000 029 33433.22 632.53 49996.10 28.43 2015-01-29 06:21:22.000 029 33433.19 632.57 49996.10 28.43 2015-01-29 06:21:23.000 029 33433.21 632.56 49996.10 28.43 2015-01-29 06:21:24.000 029 33433.13 632.59 49996.10 28.43 2015-01-29 06:21:25.000 029 33433.16 632.56 49996.10 28.43 2015-01-29 06:21:26.000 029 33433.13 632.57 49996.10 28.43 2015-01-29 06:21:27.000 029 33433.18 632.60 49996.10 28.43 2015-01-29 06:21:28.000 029 33433.03 632.59 49996.10 28.43 2015-01-29 06:21:29.000 029 33433.14 632.58 49996.10 28.43 2015-01-29 06:21:30.000 029 33433.06 632.53 49996.10 28.43 2015-01-29 06:21:31.000 029 33433.16 632.57 49996.10 28.43 2015-01-29 06:21:32.000 029 33433.17 632.59 49996.10 28.43 2015-01-29 06:21:33.000 029 33433.08 632.54 49996.10 28.43 2015-01-29 06:21:34.000 029 33433.06 632.57 49996.10 28.43 2015-01-29 06:21:35.000 029 33433.15 632.58 49996.10 28.43 2015-01-29 06:21:36.000 029 33433.00 632.60 49996.10 28.43 2015-01-29 06:21:37.000 029 33432.94 632.56 49996.10 28.43 2015-01-29 06:21:38.000 029 33432.97 632.60 49996.10 28.43 2015-01-29 06:21:39.000 029 33432.94 632.55 49996.10 28.43 2015-01-29 06:21:40.000 029 33432.97 632.64 49996.10 28.43 2015-01-29 06:21:41.000 029 33432.97 632.61 49996.10 28.43 2015-01-29 06:21:42.000 029 33432.89 632.60 49996.10 28.43 2015-01-29 06:21:43.000 029 33432.96 632.59 49996.10 28.43 2015-01-29 06:21:44.000 029 33432.85 632.59 49996.10 28.43 2015-01-29 06:21:45.000 029 33432.89 632.64 49996.10 28.43 2015-01-29 06:21:46.000 029 33432.90 632.61 49996.10 28.43 2015-01-29 06:21:47.000 029 33432.78 632.62 49996.10 28.43 2015-01-29 06:21:48.000 029 33432.81 632.58 49996.10 28.43 2015-01-29 06:21:48.000 029 33432.84 632.62 49996.10 28.43 2015-01-29 06:21:50.000 029 33432.80 632.61 49996.10 28.43 2015-01-29 06:21:51.000 029 33432.75 632.60 49996.10 28.43 2015-01-29 06:21:52.000 029 33432.79 632.59 49996.10 28.43 2015-01-29 06:21:53.000 029 33432.71 632.58 49996.10 28.43 2015-01-29 06:21:54.000 029 33432.85 632.61 49996.10 28.43 2015-01-29 06:21:55.000 029 33432.75 632.59 49996.10 28.43 2015-01-29 06:21:56.000 029 33432.76 632.59 49996.10 28.43 2015-01-29 06:21:57.000 029 33432.63 632.53 49996.10 28.43 2015-01-29 06:21:58.000 029 33432.73 632.53 49996.10 28.43 2015-01-29 06:21:59.000 029 33432.82 632.56 49996.10 28.43 2015-01-29 06:22:00.000 029 33432.73 632.51 49996.10 28.43 2015-01-29 06:22:01.000 029 33432.70 632.52 49996.10 28.43 2015-01-29 06:22:01.000 029 33432.77 632.50 49996.10 28.43 2015-01-29 06:22:03.000 029 33432.81 632.49 49996.10 28.43 2015-01-29 06:22:04.000 029 33432.86 632.51 49996.10 28.43 2015-01-29 06:22:05.000 029 33432.89 632.51 49996.10 28.43 2015-01-29 06:22:06.000 029 33432.89 632.50 49996.10 28.43 2015-01-29 06:22:07.000 029 33432.88 632.50 49996.10 28.43 2015-01-29 06:22:08.000 029 33433.07 632.49 49996.10 28.43 2015-01-29 06:22:09.000 029 33432.96 632.55 49996.10 28.43 2015-01-29 06:22:10.000 029 33433.03 632.54 49996.10 28.43 2015-01-29 06:22:11.000 029 33433.10 632.52 49996.10 28.43 2015-01-29 06:22:12.000 029 33433.19 632.54 49996.10 28.43 2015-01-29 06:22:13.000 029 33433.17 632.53 49996.10 28.43 2015-01-29 06:22:14.000 029 33433.26 632.55 49996.10 28.43 2015-01-29 06:22:15.000 029 33433.31 632.55 49996.10 28.43 2015-01-29 06:22:16.000 029 33433.31 632.59 49996.10 28.43 2015-01-29 06:22:17.000 029 33433.32 632.58 49996.10 28.43 2015-01-29 06:22:18.000 029 33433.37 632.58 49996.10 28.43 2015-01-29 06:22:19.000 029 33433.39 632.61 49996.10 28.43 2015-01-29 06:22:20.000 029 33433.38 632.60 49996.10 28.43 2015-01-29 06:22:21.000 029 33433.32 632.58 49996.10 28.43 2015-01-29 06:22:22.000 029 33433.45 632.60 49996.10 28.43 2015-01-29 06:22:23.000 029 33433.40 632.61 49996.10 28.43 2015-01-29 06:22:24.000 029 33433.45 632.65 49996.10 28.43 2015-01-29 06:22:25.000 029 33433.54 632.66 49996.10 28.43 2015-01-29 06:22:26.000 029 33433.42 632.71 49996.10 28.43 2015-01-29 06:22:27.000 029 33433.47 632.67 49996.10 28.43 2015-01-29 06:22:28.000 029 33433.44 632.73 49996.10 28.43 2015-01-29 06:22:29.000 029 33433.38 632.72 49996.10 28.43 2015-01-29 06:22:30.000 029 33433.41 632.70 49996.10 28.43 2015-01-29 06:22:31.000 029 33433.44 632.73 49996.10 28.43 2015-01-29 06:22:32.000 029 33433.36 632.70 49996.10 28.43 2015-01-29 06:22:33.000 029 33433.38 632.73 49996.10 28.43 2015-01-29 06:22:34.000 029 33433.38 632.71 49996.10 28.43 2015-01-29 06:22:35.000 029 33433.26 632.70 49996.10 28.43 2015-01-29 06:22:36.000 029 33433.33 632.70 49996.10 28.43 2015-01-29 06:22:37.000 029 33433.30 632.73 49996.10 28.43 2015-01-29 06:22:38.000 029 33433.35 632.72 49996.10 28.43 2015-01-29 06:22:39.000 029 33433.15 632.74 49996.10 28.43 2015-01-29 06:22:40.000 029 33433.28 632.71 49996.10 28.43 2015-01-29 06:22:41.000 029 33433.23 632.67 49996.10 28.43 2015-01-29 06:22:42.000 029 33433.13 632.72 49996.10 28.43 2015-01-29 06:22:42.000 029 33433.26 632.72 49996.10 28.43 2015-01-29 06:22:44.000 029 33433.26 632.69 49996.10 28.43 2015-01-29 06:22:45.000 029 33433.12 632.70 49996.10 28.43 2015-01-29 06:22:46.000 029 33433.23 632.65 49996.10 28.43 2015-01-29 06:22:47.000 029 33433.11 632.64 49996.10 28.43 2015-01-29 06:22:48.000 029 33433.13 632.67 49996.10 28.43 2015-01-29 06:22:49.000 029 33433.14 632.67 49996.10 28.43 2015-01-29 06:22:50.000 029 33433.19 632.66 49996.10 28.43 2015-01-29 06:22:51.000 029 33433.19 632.66 49996.10 28.43 2015-01-29 06:22:52.000 029 33433.13 632.67 49996.10 28.43 2015-01-29 06:22:53.000 029 33433.14 632.69 49996.10 28.43 2015-01-29 06:22:54.000 029 33433.14 632.65 49996.10 28.43 2015-01-29 06:22:55.000 029 33433.14 632.66 49996.10 28.43 2015-01-29 06:22:55.000 029 33433.10 632.61 49996.10 28.43 2015-01-29 06:22:57.000 029 33433.16 632.70 49996.10 28.43 2015-01-29 06:22:58.000 029 33433.13 632.67 49996.10 28.43 2015-01-29 06:22:59.000 029 33433.18 632.65 49996.10 28.43 2015-01-29 06:23:00.000 029 33433.17 632.67 49996.10 28.43 2015-01-29 06:23:01.000 029 33433.14 632.65 49996.10 28.43 2015-01-29 06:23:02.000 029 33433.02 632.67 49996.10 28.43 2015-01-29 06:23:03.000 029 33433.01 632.66 49996.10 28.43 2015-01-29 06:23:04.000 029 33433.01 632.65 49996.10 28.43 2015-01-29 06:23:05.000 029 33433.03 632.61 49996.10 28.43 2015-01-29 06:23:06.000 029 33433.06 632.61 49996.10 28.43 2015-01-29 06:23:07.000 029 33432.97 632.62 49996.10 28.43 2015-01-29 06:23:08.000 029 33433.04 632.61 49996.10 28.43 2015-01-29 06:23:09.000 029 33432.82 632.61 49996.10 28.43 2015-01-29 06:23:10.000 029 33432.85 632.59 49996.10 28.43 2015-01-29 06:23:11.000 029 33432.79 632.56 49996.10 28.43 2015-01-29 06:23:12.000 029 33432.81 632.59 49996.10 28.43 2015-01-29 06:23:13.000 029 33432.88 632.58 49996.10 28.43 2015-01-29 06:23:14.000 029 33432.84 632.55 49996.10 28.43 2015-01-29 06:23:15.000 029 33432.75 632.57 49996.10 28.43 2015-01-29 06:23:16.000 029 33432.78 632.61 49996.10 28.43 2015-01-29 06:23:17.000 029 33432.76 632.55 49996.10 28.43 2015-01-29 06:23:18.000 029 33432.78 632.54 49996.10 28.43 2015-01-29 06:23:19.000 029 33432.83 632.54 49996.10 28.43 2015-01-29 06:23:20.000 029 33432.78 632.58 49996.10 28.43 2015-01-29 06:23:21.000 029 33432.79 632.54 49996.10 28.43 2015-01-29 06:23:22.000 029 33432.83 632.54 49996.10 28.43 2015-01-29 06:23:23.000 029 33432.80 632.56 49996.10 28.43 2015-01-29 06:23:24.000 029 33432.82 632.53 49996.10 28.43 2015-01-29 06:23:25.000 029 33432.87 632.56 49996.10 28.43 2015-01-29 06:23:26.000 029 33432.89 632.54 49996.10 28.43 2015-01-29 06:23:27.000 029 33432.85 632.55 49996.10 28.43 2015-01-29 06:23:28.000 029 33432.85 632.56 49996.10 28.43 2015-01-29 06:23:29.000 029 33432.83 632.51 49996.10 28.43 2015-01-29 06:23:30.000 029 33433.00 632.55 49996.10 28.43 2015-01-29 06:23:31.000 029 33433.02 632.58 49996.10 28.43 2015-01-29 06:23:32.000 029 33432.98 632.53 49996.10 28.43 2015-01-29 06:23:33.000 029 33432.98 632.57 49996.10 28.43 2015-01-29 06:23:34.000 029 33433.06 632.53 49996.10 28.43 2015-01-29 06:23:35.000 029 33433.03 632.57 49996.10 28.43 2015-01-29 06:23:36.000 029 33433.22 632.56 49996.10 28.43 2015-01-29 06:23:36.000 029 33433.16 632.56 49996.10 28.43 2015-01-29 06:23:38.000 029 33433.14 632.55 49996.10 28.43 2015-01-29 06:23:39.000 029 33433.11 632.56 49996.10 28.43 2015-01-29 06:23:40.000 029 33433.23 632.54 49996.10 28.43 2015-01-29 06:23:41.000 029 33433.16 632.55 49996.10 28.43 2015-01-29 06:23:42.000 029 33433.29 632.53 49996.10 28.43 2015-01-29 06:23:43.000 029 33433.26 632.54 49996.10 28.43 2015-01-29 06:23:44.000 029 33433.27 632.53 49996.10 28.43 2015-01-29 06:23:45.000 029 33433.32 632.59 49996.10 28.43 2015-01-29 06:23:46.000 029 33433.36 632.57 49996.10 28.43 2015-01-29 06:23:47.000 029 33433.33 632.53 49996.10 28.43 2015-01-29 06:23:48.000 029 33433.47 632.57 49996.10 28.43 2015-01-29 06:23:49.000 029 33433.44 632.59 49996.10 28.43 2015-01-29 06:23:49.000 029 33433.50 632.59 49996.10 28.43 2015-01-29 06:23:51.000 029 33433.41 632.61 49996.10 28.43 2015-01-29 06:23:52.000 029 33433.53 632.61 49996.10 28.43 2015-01-29 06:23:53.000 029 33433.44 632.61 49996.10 28.43 2015-01-29 06:23:54.000 029 33433.44 632.66 49996.10 28.43 2015-01-29 06:23:55.000 029 33433.43 632.62 49996.10 28.43 2015-01-29 06:23:56.000 029 33433.32 632.66 49996.10 28.43 2015-01-29 06:23:57.000 029 33433.39 632.66 49996.10 28.43 2015-01-29 06:23:58.000 029 33433.45 632.67 49996.10 28.43 2015-01-29 06:23:59.000 029 33433.34 632.69 49996.10 28.42 2015-01-29 06:24:00.000 029 33433.35 632.67 49996.10 28.43 2015-01-29 06:24:01.000 029 33433.26 632.68 49996.10 28.43 2015-01-29 06:24:02.000 029 33433.30 632.70 49996.10 28.43 2015-01-29 06:24:03.000 029 33433.26 632.72 49996.10 28.43 2015-01-29 06:24:04.000 029 33433.22 632.67 49996.10 28.43 2015-01-29 06:24:05.000 029 33433.21 632.66 49996.10 28.42 2015-01-29 06:24:06.000 029 33433.18 632.71 49996.10 28.42 2015-01-29 06:24:07.000 029 33433.19 632.66 49996.10 28.43 2015-01-29 06:24:08.000 029 33433.12 632.68 49996.10 28.42 2015-01-29 06:24:09.000 029 33433.06 632.67 49996.10 28.43 2015-01-29 06:24:10.000 029 33433.11 632.65 49996.10 28.42 2015-01-29 06:24:11.000 029 33433.01 632.61 49996.10 28.42 2015-01-29 06:24:12.000 029 33433.04 632.64 49996.10 28.42 2015-01-29 06:24:13.000 029 33433.00 632.68 49996.10 28.42 2015-01-29 06:24:14.000 029 33432.93 632.66 49996.10 28.42 2015-01-29 06:24:15.000 029 33432.94 632.62 49996.10 28.42 2015-01-29 06:24:16.000 029 33432.98 632.61 49996.10 28.42 2015-01-29 06:24:17.000 029 33432.85 632.61 49996.10 28.42 2015-01-29 06:24:18.000 029 33433.00 632.59 49996.10 28.42 2015-01-29 06:24:19.000 029 33432.92 632.58 49996.10 28.42 2015-01-29 06:24:20.000 029 33432.96 632.56 49996.10 28.43 2015-01-29 06:24:21.000 029 33432.79 632.53 49996.10 28.42 2015-01-29 06:24:22.000 029 33433.12 632.50 49996.10 28.42 2015-01-29 06:24:23.000 029 33432.98 632.51 49996.10 28.43 2015-01-29 06:24:24.000 029 33433.07 632.50 49996.10 28.42 2015-01-29 06:24:25.000 029 33433.04 632.48 49996.10 28.42 2015-01-29 06:24:26.000 029 33433.06 632.53 49996.10 28.43 2015-01-29 06:24:27.000 029 33432.98 632.48 49996.10 28.43 2015-01-29 06:24:28.000 029 33433.07 632.47 49996.10 28.43 2015-01-29 06:24:29.000 029 33432.97 632.48 49996.10 28.42 2015-01-29 06:24:30.000 029 33433.06 632.47 49996.10 28.42 2015-01-29 06:24:30.000 029 33433.07 632.46 49996.10 28.43 2015-01-29 06:24:32.000 029 33433.10 632.45 49996.10 28.42 2015-01-29 06:24:33.000 029 33433.10 632.46 49996.10 28.42 2015-01-29 06:24:34.000 029 33433.14 632.44 49996.10 28.42 2015-01-29 06:24:35.000 029 33433.17 632.43 49996.10 28.42 2015-01-29 06:24:36.000 029 33433.14 632.41 49996.10 28.42 2015-01-29 06:24:37.000 029 33433.18 632.40 49996.10 28.42 2015-01-29 06:24:38.000 029 33433.16 632.43 49996.10 28.42 2015-01-29 06:24:39.000 029 33433.14 632.42 49996.10 28.42 2015-01-29 06:24:40.000 029 33433.26 632.41 49996.10 28.42 2015-01-29 06:24:41.000 029 33433.29 632.42 49996.10 28.42 2015-01-29 06:24:42.000 029 33433.25 632.47 49996.10 28.42 2015-01-29 06:24:43.000 029 33433.27 632.45 49996.10 28.42 2015-01-29 06:24:43.000 029 33433.32 632.42 49996.10 28.42 2015-01-29 06:24:45.000 029 33433.27 632.45 49996.10 28.42 2015-01-29 06:24:46.000 029 33433.35 632.39 49996.10 28.42 2015-01-29 06:24:47.000 029 33433.36 632.41 49996.10 28.42 2015-01-29 06:24:48.000 029 33433.44 632.41 49996.10 28.42 2015-01-29 06:24:49.000 029 33433.45 632.44 49996.10 28.42 2015-01-29 06:24:50.000 029 33433.29 632.46 49996.10 28.42 2015-01-29 06:24:51.000 029 33433.42 632.45 49996.10 28.42 2015-01-29 06:24:52.000 029 33433.42 632.51 49996.10 28.42 2015-01-29 06:24:53.000 029 33433.38 632.53 49996.10 28.42 2015-01-29 06:24:54.000 029 33433.32 632.52 49996.10 28.42 2015-01-29 06:24:55.000 029 33433.31 632.54 49996.10 28.42 2015-01-29 06:24:56.000 029 33433.33 632.52 49996.10 28.42 2015-01-29 06:24:57.000 029 33433.31 632.56 49996.10 28.42 2015-01-29 06:24:58.000 029 33433.21 632.57 49996.10 28.42 2015-01-29 06:24:59.000 029 33433.21 632.55 49996.10 28.42 2015-01-29 06:25:00.000 029 33433.19 632.62 49996.10 28.42 2015-01-29 06:25:01.000 029 33433.16 632.62 49996.10 28.42 2015-01-29 06:25:02.000 029 33433.01 632.58 49996.10 28.42 2015-01-29 06:25:03.000 029 33433.08 632.61 49996.10 28.42 2015-01-29 06:25:04.000 029 33433.00 632.54 49996.10 28.42 2015-01-29 06:25:05.000 029 33432.98 632.53 49996.10 28.42 2015-01-29 06:25:06.000 029 33432.95 632.57 49996.10 28.42 2015-01-29 06:25:07.000 029 33432.92 632.50 49996.10 28.42 2015-01-29 06:25:08.000 029 33432.96 632.53 49996.10 28.42 2015-01-29 06:25:09.000 029 33432.91 632.50 49996.10 28.42 2015-01-29 06:25:10.000 029 33432.99 632.54 49996.10 28.42 2015-01-29 06:25:11.000 029 33432.83 632.48 49996.10 28.42 2015-01-29 06:25:12.000 029 33432.94 632.44 49996.10 28.42 2015-01-29 06:25:13.000 029 33432.96 632.43 49996.10 28.42 2015-01-29 06:25:14.000 029 33432.97 632.43 49996.10 28.42 2015-01-29 06:25:15.000 029 33432.92 632.40 49996.10 28.42 2015-01-29 06:25:16.000 029 33432.94 632.36 49996.10 28.42 2015-01-29 06:25:17.000 029 33432.90 632.33 49996.10 28.42 2015-01-29 06:25:18.000 029 33432.86 632.35 49996.10 28.42 2015-01-29 06:25:19.000 029 33432.93 632.36 49996.10 28.42 2015-01-29 06:25:20.000 029 33432.95 632.36 49996.10 28.42 2015-01-29 06:25:21.000 029 33432.86 632.35 49996.10 28.42 2015-01-29 06:25:22.000 029 33432.92 632.36 49996.10 28.42 2015-01-29 06:25:23.000 029 33432.98 632.36 49996.10 28.42 2015-01-29 06:25:24.000 029 33433.02 632.34 49996.10 28.42 2015-01-29 06:25:24.000 029 33433.00 632.38 49996.10 28.42 2015-01-29 06:25:26.000 029 33432.97 632.38 49996.10 28.42 2015-01-29 06:25:27.000 029 33433.09 632.39 49996.10 28.42 2015-01-29 06:25:28.000 029 33433.10 632.39 49996.10 28.42 2015-01-29 06:25:29.000 029 33433.12 632.39 49996.10 28.42 2015-01-29 06:25:30.000 029 33433.23 632.43 49996.10 28.42 2015-01-29 06:25:31.000 029 33433.23 632.40 49996.10 28.42 2015-01-29 06:25:32.000 029 33433.21 632.38 49996.10 28.42 2015-01-29 06:25:33.000 029 33433.26 632.40 49996.10 28.42 2015-01-29 06:25:34.000 029 33433.33 632.40 49996.10 28.42 2015-01-29 06:25:35.000 029 33433.27 632.42 49996.10 28.42 2015-01-29 06:25:36.000 029 33433.29 632.45 49996.10 28.42 2015-01-29 06:25:37.000 029 33433.33 632.43 49996.10 28.42 2015-01-29 06:25:37.000 029 33433.36 632.37 49996.10 28.42 2015-01-29 06:25:39.000 029 33433.35 632.38 49996.10 28.42 2015-01-29 06:25:40.000 029 33433.43 632.40 49996.10 28.42 2015-01-29 06:25:41.000 029 33433.38 632.40 49996.10 28.42 2015-01-29 06:25:42.000 029 33433.38 632.40 49996.10 28.42 2015-01-29 06:25:43.000 029 33433.36 632.39 49996.10 28.42 2015-01-29 06:25:44.000 029 33433.36 632.42 49996.10 28.42 2015-01-29 06:25:45.000 029 33433.39 632.37 49996.10 28.42 2015-01-29 06:25:46.000 029 33433.35 632.37 49996.10 28.42 2015-01-29 06:25:47.000 029 33433.29 632.36 49996.10 28.42 2015-01-29 06:25:48.000 029 33433.36 632.33 49996.10 28.42 2015-01-29 06:25:49.000 029 33433.41 632.31 49996.10 28.42 2015-01-29 06:25:50.000 029 33433.34 632.30 49996.10 28.42 2015-01-29 06:25:51.000 029 33433.41 632.30 49996.10 28.42 2015-01-29 06:25:52.000 029 33433.36 632.26 49996.10 28.42 2015-01-29 06:25:53.000 029 33433.30 632.25 49996.10 28.42 2015-01-29 06:25:54.000 029 33433.35 632.28 49996.10 28.42 2015-01-29 06:25:55.000 029 33433.29 632.29 49996.10 28.42 2015-01-29 06:25:56.000 029 33433.29 632.27 49996.10 28.42 2015-01-29 06:25:57.000 029 33433.36 632.23 49996.10 28.42 2015-01-29 06:25:58.000 029 33433.42 632.27 49996.10 28.42 2015-01-29 06:25:59.000 029 33433.29 632.26 49996.10 28.42 2015-01-29 06:26:00.000 029 33433.31 632.26 49996.10 28.42 2015-01-29 06:26:01.000 029 33433.35 632.25 49996.10 28.42 2015-01-29 06:26:02.000 029 33433.23 632.25 49996.10 28.42 2015-01-29 06:26:03.000 029 33433.29 632.28 49996.10 28.42 2015-01-29 06:26:04.000 029 33433.36 632.25 49996.10 28.42 2015-01-29 06:26:05.000 029 33433.35 632.26 49996.10 28.42 2015-01-29 06:26:06.000 029 33433.31 632.26 49996.10 28.42 2015-01-29 06:26:07.000 029 33433.36 632.27 49996.10 28.42 2015-01-29 06:26:08.000 029 33433.25 632.23 49996.10 28.42 2015-01-29 06:26:09.000 029 33433.38 632.28 49996.10 28.42 2015-01-29 06:26:10.000 029 33433.33 632.30 49996.10 28.42 2015-01-29 06:26:11.000 029 33433.38 632.28 49996.10 28.42 2015-01-29 06:26:12.000 029 33433.32 632.33 49996.10 28.42 2015-01-29 06:26:13.000 029 33433.38 632.29 49996.10 28.42 2015-01-29 06:26:14.000 029 33433.38 632.29 49996.10 28.42 2015-01-29 06:26:15.000 029 33433.28 632.34 49996.10 28.42 2015-01-29 06:26:16.000 029 33433.40 632.30 49996.10 28.42 2015-01-29 06:26:17.000 029 33433.27 632.27 49996.10 28.42 2015-01-29 06:26:18.000 029 33433.39 632.31 49996.10 28.42 2015-01-29 06:26:18.000 029 33433.23 632.35 49996.10 28.42 2015-01-29 06:26:20.000 029 33433.29 632.30 49996.10 28.42 2015-01-29 06:26:21.000 029 33433.29 632.26 49996.10 28.42 2015-01-29 06:26:22.000 029 33433.29 632.33 49996.10 28.42 2015-01-29 06:26:23.000 029 33433.26 632.31 49996.10 28.42 2015-01-29 06:26:24.000 029 33433.25 632.29 49996.10 28.42 2015-01-29 06:26:25.000 029 33433.25 632.30 49996.10 28.42 2015-01-29 06:26:26.000 029 33433.20 632.31 49996.10 28.42 2015-01-29 06:26:27.000 029 33433.23 632.30 49996.10 28.42 2015-01-29 06:26:28.000 029 33433.23 632.30 49996.10 28.42 2015-01-29 06:26:29.000 029 33433.14 632.28 49996.10 28.42 2015-01-29 06:26:30.000 029 33433.19 632.26 49996.10 28.42 2015-01-29 06:26:31.000 029 33433.11 632.27 49996.10 28.42 2015-01-29 06:26:31.000 029 33433.08 632.28 49996.10 28.42 2015-01-29 06:26:33.000 029 33433.22 632.25 49996.10 28.42 2015-01-29 06:26:34.000 029 33433.07 632.20 49996.10 28.42 2015-01-29 06:26:35.000 029 33433.12 632.22 49996.10 28.42 2015-01-29 06:26:36.000 029 33433.11 632.17 49996.10 28.42 2015-01-29 06:26:37.000 029 33433.13 632.21 49996.10 28.42 2015-01-29 06:26:38.000 029 33433.07 632.15 49996.10 28.42 2015-01-29 06:26:39.000 029 33433.18 632.16 49996.10 28.42 2015-01-29 06:26:40.000 029 33433.12 632.11 49996.10 28.42 2015-01-29 06:26:41.000 029 33433.19 632.14 49996.10 28.42 2015-01-29 06:26:42.000 029 33433.16 632.13 49996.10 28.42 2015-01-29 06:26:43.000 029 33433.16 632.11 49996.10 28.42 2015-01-29 06:26:44.000 029 33433.09 632.06 49996.10 28.42 2015-01-29 06:26:45.000 029 33433.23 632.09 49996.10 28.42 2015-01-29 06:26:46.000 029 33433.16 632.08 49996.10 28.42 2015-01-29 06:26:47.000 029 33433.18 632.06 49996.10 28.42 2015-01-29 06:26:48.000 029 33433.17 632.13 49996.10 28.42 2015-01-29 06:26:49.000 029 33433.16 632.13 49996.10 28.42 2015-01-29 06:26:50.000 029 33433.08 632.15 49996.10 28.42 2015-01-29 06:26:51.000 029 33433.17 632.13 49996.10 28.42 2015-01-29 06:26:52.000 029 33433.08 632.15 49996.10 28.42 2015-01-29 06:26:53.000 029 33433.13 632.12 49996.10 28.42 2015-01-29 06:26:54.000 029 33433.11 632.16 49996.10 28.42 2015-01-29 06:26:55.000 029 33433.08 632.10 49996.10 28.42 2015-01-29 06:26:56.000 029 33433.11 632.14 49996.10 28.42 2015-01-29 06:26:57.000 029 33433.09 632.19 49996.10 28.42 2015-01-29 06:26:58.000 029 33433.05 632.20 49996.10 28.42 2015-01-29 06:26:59.000 029 33433.04 632.23 49996.10 28.42 2015-01-29 06:27:00.000 029 33433.10 632.15 49996.10 28.42 2015-01-29 06:27:01.000 029 33433.10 632.23 49996.10 28.42 2015-01-29 06:27:02.000 029 33433.17 632.19 49996.10 28.42 2015-01-29 06:27:03.000 029 33433.04 632.25 49996.10 28.42 2015-01-29 06:27:04.000 029 33433.06 632.22 49996.10 28.42 2015-01-29 06:27:05.000 029 33433.07 632.23 49996.10 28.42 2015-01-29 06:27:06.000 029 33433.08 632.23 49996.10 28.42 2015-01-29 06:27:07.000 029 33433.08 632.19 49996.10 28.42 2015-01-29 06:27:08.000 029 33433.04 632.22 49996.10 28.42 2015-01-29 06:27:09.000 029 33432.99 632.23 49996.10 28.42 2015-01-29 06:27:10.000 029 33433.14 632.27 49996.10 28.42 2015-01-29 06:27:11.000 029 33433.10 632.21 49996.10 28.42 2015-01-29 06:27:12.000 029 33433.00 632.25 49996.10 28.42 2015-01-29 06:27:12.000 029 33433.04 632.26 49996.10 28.42 2015-01-29 06:27:14.000 029 33433.11 632.25 49996.10 28.42 2015-01-29 06:27:15.000 029 33433.08 632.24 49996.10 28.42 2015-01-29 06:27:16.000 029 33432.98 632.23 49996.10 28.42 2015-01-29 06:27:17.000 029 33433.03 632.22 49996.10 28.42 2015-01-29 06:27:18.000 029 33432.99 632.20 49996.10 28.42 2015-01-29 06:27:19.000 029 33433.06 632.22 49996.10 28.42 2015-01-29 06:27:20.000 029 33432.91 632.23 49996.10 28.42 2015-01-29 06:27:21.000 029 33433.05 632.22 49996.10 28.42 2015-01-29 06:27:22.000 029 33432.92 632.26 49996.10 28.42 2015-01-29 06:27:23.000 029 33432.92 632.26 49996.10 28.42 2015-01-29 06:27:24.000 029 33432.96 632.24 49996.10 28.42 2015-01-29 06:27:25.000 029 33432.98 632.24 49996.10 28.42 2015-01-29 06:27:25.000 029 33432.92 632.23 49996.10 28.42 2015-01-29 06:27:27.000 029 33432.92 632.26 49996.10 28.42 2015-01-29 06:27:28.000 029 33432.84 632.25 49996.10 28.42 2015-01-29 06:27:29.000 029 33432.89 632.25 49996.10 28.42 2015-01-29 06:27:30.000 029 33432.85 632.20 49996.10 28.42 2015-01-29 06:27:31.000 029 33432.82 632.21 49996.10 28.42 2015-01-29 06:27:32.000 029 33432.85 632.23 49996.10 28.42 2015-01-29 06:27:33.000 029 33432.98 632.21 49996.10 28.42 2015-01-29 06:27:34.000 029 33432.87 632.21 49996.10 28.42 2015-01-29 06:27:35.000 029 33432.84 632.19 49996.10 28.42 2015-01-29 06:27:36.000 029 33432.93 632.20 49996.10 28.42 2015-01-29 06:27:37.000 029 33432.95 632.16 49996.10 28.42 2015-01-29 06:27:38.000 029 33433.02 632.21 49996.10 28.42 2015-01-29 06:27:39.000 029 33432.97 632.17 49996.10 28.42 2015-01-29 06:27:40.000 029 33433.03 632.11 49996.10 28.42 2015-01-29 06:27:41.000 029 33433.04 632.11 49996.10 28.42 2015-01-29 06:27:42.000 029 33433.13 632.14 49996.10 28.42 2015-01-29 06:27:43.000 029 33433.17 632.12 49996.10 28.42 2015-01-29 06:27:44.000 029 33433.21 632.15 49996.10 28.42 2015-01-29 06:27:45.000 029 33433.13 632.13 49996.10 28.42 2015-01-29 06:27:46.000 029 33433.25 632.09 49996.10 28.42 2015-01-29 06:27:47.000 029 33433.22 632.09 49996.10 28.42 2015-01-29 06:27:48.000 029 33433.25 632.15 49996.10 28.42 2015-01-29 06:27:49.000 029 33433.31 632.14 49996.10 28.42 2015-01-29 06:27:50.000 029 33433.33 632.08 49996.10 28.42 2015-01-29 06:27:51.000 029 33433.36 632.15 49996.10 28.42 2015-01-29 06:27:52.000 029 33433.36 632.20 49996.10 28.42 2015-01-29 06:27:53.000 029 33433.32 632.18 49996.10 28.42 2015-01-29 06:27:54.000 029 33433.40 632.17 49996.10 28.42 2015-01-29 06:27:55.000 029 33433.42 632.21 49996.10 28.42 2015-01-29 06:27:56.000 029 33433.44 632.13 49996.10 28.42 2015-01-29 06:27:57.000 029 33433.44 632.16 49996.10 28.42 2015-01-29 06:27:58.000 029 33433.48 632.19 49996.10 28.42 2015-01-29 06:27:59.000 029 33433.50 632.22 49996.10 28.42 2015-01-29 06:28:00.000 029 33433.48 632.24 49996.10 28.42 2015-01-29 06:28:01.000 029 33433.54 632.23 49996.10 28.42 2015-01-29 06:28:02.000 029 33433.55 632.23 49996.10 28.42 2015-01-29 06:28:03.000 029 33433.44 632.23 49996.10 28.42 2015-01-29 06:28:04.000 029 33433.61 632.25 49996.10 28.42 2015-01-29 06:28:05.000 029 33433.52 632.23 49996.10 28.42 2015-01-29 06:28:06.000 029 33433.59 632.25 49996.10 28.42 2015-01-29 06:28:06.000 029 33433.63 632.25 49996.10 28.42 2015-01-29 06:28:08.000 029 33433.60 632.27 49996.10 28.42 2015-01-29 06:28:09.000 029 33433.48 632.24 49996.10 28.42 2015-01-29 06:28:10.000 029 33433.53 632.28 49996.10 28.42 2015-01-29 06:28:11.000 029 33433.48 632.28 49996.10 28.42 2015-01-29 06:28:12.000 029 33433.58 632.25 49996.10 28.42 2015-01-29 06:28:13.000 029 33433.51 632.25 49996.10 28.42 2015-01-29 06:28:14.000 029 33433.44 632.20 49996.10 28.42 2015-01-29 06:28:15.000 029 33433.48 632.22 49996.10 28.42 2015-01-29 06:28:16.000 029 33433.38 632.20 49996.10 28.42 2015-01-29 06:28:17.000 029 33433.39 632.19 49996.10 28.42 2015-01-29 06:28:18.000 029 33433.38 632.25 49996.10 28.42 2015-01-29 06:28:19.000 029 33433.36 632.25 49996.10 28.42 2015-01-29 06:28:19.000 029 33433.35 632.23 49996.10 28.42 2015-01-29 06:28:21.000 029 33433.23 632.25 49996.10 28.42 2015-01-29 06:28:22.000 029 33433.35 632.23 49996.10 28.42 2015-01-29 06:28:23.000 029 33433.21 632.22 49996.10 28.42 2015-01-29 06:28:24.000 029 33433.17 632.24 49996.10 28.42 2015-01-29 06:28:25.000 029 33433.09 632.21 49996.10 28.42 2015-01-29 06:28:26.000 029 33433.08 632.21 49996.10 28.42 2015-01-29 06:28:27.000 029 33433.11 632.24 49996.10 28.42 2015-01-29 06:28:28.000 029 33432.97 632.21 49996.10 28.42 2015-01-29 06:28:29.000 029 33433.10 632.19 49996.10 28.42 2015-01-29 06:28:30.000 029 33433.06 632.19 49996.10 28.42 2015-01-29 06:28:31.000 029 33432.99 632.22 49996.10 28.42 2015-01-29 06:28:32.000 029 33433.01 632.19 49996.10 28.42 2015-01-29 06:28:33.000 029 33433.10 632.21 49996.10 28.42 2015-01-29 06:28:34.000 029 33433.09 632.20 49996.10 28.42 2015-01-29 06:28:35.000 029 33433.01 632.13 49996.10 28.42 2015-01-29 06:28:36.000 029 33432.97 632.16 49996.10 28.42 2015-01-29 06:28:37.000 029 33432.84 632.17 49996.10 28.42 2015-01-29 06:28:38.000 029 33432.79 632.17 49996.10 28.42 2015-01-29 06:28:39.000 029 33432.88 632.11 49996.10 28.42 2015-01-29 06:28:40.000 029 33432.99 632.10 49996.10 28.42 2015-01-29 06:28:41.000 029 33432.88 632.09 49996.10 28.42 2015-01-29 06:28:42.000 029 33432.86 632.13 49996.10 28.42 2015-01-29 06:28:43.000 029 33432.96 632.09 49996.10 28.42 2015-01-29 06:28:44.000 029 33432.88 632.10 49996.10 28.42 2015-01-29 06:28:45.000 029 33432.92 632.09 49996.10 28.42 2015-01-29 06:28:46.000 029 33432.76 632.09 49996.10 28.42 2015-01-29 06:28:47.000 029 33432.91 632.07 49996.10 28.42 2015-01-29 06:28:48.000 029 33432.92 632.04 49996.10 28.42 2015-01-29 06:28:49.000 029 33433.01 632.05 49996.10 28.42 2015-01-29 06:28:50.000 029 33432.89 631.99 49996.10 28.42 2015-01-29 06:28:51.000 029 33433.04 632.06 49996.10 28.42 2015-01-29 06:28:52.000 029 33432.92 632.09 49996.10 28.42 2015-01-29 06:28:53.000 029 33433.01 632.06 49996.10 28.42 2015-01-29 06:28:54.000 029 33433.03 632.05 49996.10 28.42 2015-01-29 06:28:55.000 029 33433.05 632.03 49996.10 28.42 2015-01-29 06:28:56.000 029 33433.10 632.07 49996.10 28.42 2015-01-29 06:28:57.000 029 33433.11 632.04 49996.10 28.42 2015-01-29 06:28:58.000 029 33433.10 632.09 49996.10 28.42 2015-01-29 06:28:59.000 029 33433.09 632.08 49996.10 28.42 2015-01-29 06:29:00.000 029 33433.16 632.09 49996.10 28.42 2015-01-29 06:29:00.000 029 33433.17 632.10 49996.10 28.42 2015-01-29 06:29:02.000 029 33433.14 632.05 49996.10 28.42 2015-01-29 06:29:03.000 029 33433.20 632.05 49996.10 28.42 2015-01-29 06:29:04.000 029 33433.06 632.07 49996.10 28.42 2015-01-29 06:29:05.000 029 33433.16 632.07 49996.10 28.42 2015-01-29 06:29:06.000 029 33433.17 632.02 49996.10 28.42 2015-01-29 06:29:07.000 029 33433.23 632.02 49996.10 28.42 2015-01-29 06:29:08.000 029 33433.22 632.08 49996.10 28.42 2015-01-29 06:29:09.000 029 33433.32 632.03 49996.10 28.42 2015-01-29 06:29:10.000 029 33433.26 632.07 49996.10 28.42 2015-01-29 06:29:11.000 029 33433.25 632.04 49996.10 28.42 2015-01-29 06:29:12.000 029 33433.35 632.00 49996.10 28.42 2015-01-29 06:29:13.000 029 33433.36 632.03 49996.10 28.42 2015-01-29 06:29:13.000 029 33433.38 631.99 49996.10 28.42 2015-01-29 06:29:15.000 029 33433.35 632.08 49996.10 28.42 2015-01-29 06:29:16.000 029 33433.33 632.03 49996.10 28.42 2015-01-29 06:29:17.000 029 33433.39 632.05 49996.10 28.42 2015-01-29 06:29:18.000 029 33433.39 632.05 49996.10 28.42 2015-01-29 06:29:19.000 029 33433.40 632.12 49996.10 28.42 2015-01-29 06:29:20.000 029 33433.36 632.08 49996.10 28.42 2015-01-29 06:29:21.000 029 33433.44 632.08 49996.10 28.42 2015-01-29 06:29:22.000 029 33433.39 632.06 49996.10 28.42 2015-01-29 06:29:23.000 029 33433.36 632.08 49996.10 28.42 2015-01-29 06:29:24.000 029 33433.41 632.05 49996.10 28.42 2015-01-29 06:29:25.000 029 33433.47 632.13 49996.10 28.42 2015-01-29 06:29:26.000 029 33433.43 632.08 49996.10 28.42 2015-01-29 06:29:27.000 029 33433.45 632.15 49996.10 28.42 2015-01-29 06:29:28.000 029 33433.48 632.07 49996.10 28.42 2015-01-29 06:29:29.000 029 33433.42 632.06 49996.10 28.42 2015-01-29 06:29:30.000 029 33433.40 632.09 49996.10 28.42 2015-01-29 06:29:31.000 029 33433.43 632.09 49996.10 28.42 2015-01-29 06:29:32.000 029 33433.48 632.09 49996.10 28.42 2015-01-29 06:29:33.000 029 33433.52 632.08 49996.10 28.42 2015-01-29 06:29:34.000 029 33433.57 632.11 49996.10 28.42 2015-01-29 06:29:35.000 029 33433.62 632.06 49996.10 28.42 2015-01-29 06:29:36.000 029 33433.58 632.06 49996.10 28.42 2015-01-29 06:29:37.000 029 33433.56 632.04 49996.10 28.42 2015-01-29 06:29:38.000 029 33433.60 632.07 49996.10 28.42 2015-01-29 06:29:39.000 029 33433.76 632.13 49996.10 28.42 2015-01-29 06:29:40.000 029 33433.55 632.06 49996.10 28.42 2015-01-29 06:29:41.000 029 33433.58 632.07 49996.10 28.42 2015-01-29 06:29:42.000 029 33433.68 632.04 49996.10 28.42 2015-01-29 06:29:43.000 029 33433.71 632.07 49996.10 28.42 2015-01-29 06:29:44.000 029 33433.64 632.05 49996.10 28.42 2015-01-29 06:29:45.000 029 33433.71 632.06 49996.10 28.42 2015-01-29 06:29:46.000 029 33433.70 632.08 49996.10 28.42 2015-01-29 06:29:47.000 029 33433.57 632.05 49996.10 28.42 2015-01-29 06:29:48.000 029 33433.61 632.09 49996.10 28.42 2015-01-29 06:29:49.000 029 33433.60 632.09 49996.10 28.42 2015-01-29 06:29:50.000 029 33433.53 632.09 49996.10 28.42 2015-01-29 06:29:51.000 029 33433.64 632.10 49996.10 28.42 2015-01-29 06:29:52.000 029 33433.53 632.13 49996.10 28.42 2015-01-29 06:29:53.000 029 33433.55 632.13 49996.10 28.42 2015-01-29 06:29:54.000 029 33433.63 632.09 49996.10 28.42 2015-01-29 06:29:54.000 029 33433.60 632.11 49996.10 28.42 2015-01-29 06:29:56.000 029 33433.58 632.10 49996.10 28.42 2015-01-29 06:29:57.000 029 33433.68 632.10 49996.10 28.42 2015-01-29 06:29:58.000 029 33433.58 632.16 49996.10 28.42 2015-01-29 06:29:59.000 029 33433.59 632.12 49996.10 28.42 2015-01-29 06:30:00.000 029 33433.61 632.13 49996.10 28.42 2015-01-29 06:30:01.000 029 33433.59 632.16 49996.10 28.42 2015-01-29 06:30:02.000 029 33433.49 632.16 49996.10 28.42 2015-01-29 06:30:03.000 029 33433.61 632.13 49996.10 28.42 2015-01-29 06:30:04.000 029 33433.62 632.13 49996.10 28.42 2015-01-29 06:30:05.000 029 33433.55 632.11 49996.10 28.42 2015-01-29 06:30:06.000 029 33433.57 632.13 49996.10 28.42 2015-01-29 06:30:07.000 029 33433.55 632.10 49996.10 28.42 2015-01-29 06:30:07.000 029 33433.50 632.13 49996.10 28.42 2015-01-29 06:30:09.000 029 33433.56 632.05 49996.10 28.42 2015-01-29 06:30:10.000 029 33433.57 632.11 49996.10 28.42 2015-01-29 06:30:11.000 029 33433.44 632.04 49996.10 28.42 2015-01-29 06:30:12.000 029 33433.48 631.99 49996.10 28.42 2015-01-29 06:30:13.000 029 33433.45 632.03 49996.10 28.42 2015-01-29 06:30:14.000 029 33433.38 632.02 49996.10 28.42 2015-01-29 06:30:15.000 029 33433.41 632.03 49996.10 28.42 2015-01-29 06:30:16.000 029 33433.47 632.02 49996.10 28.42 2015-01-29 06:30:17.000 029 33433.39 632.02 49996.10 28.42 2015-01-29 06:30:18.000 029 33433.51 631.97 49996.10 28.42 2015-01-29 06:30:19.000 029 33433.38 631.95 49996.10 28.42 2015-01-29 06:30:20.000 029 33433.34 631.98 49996.10 28.42 2015-01-29 06:30:21.000 029 33433.41 631.98 49996.10 28.42 2015-01-29 06:30:22.000 029 33433.35 631.98 49996.10 28.42 2015-01-29 06:30:23.000 029 33433.36 631.95 49996.10 28.42 2015-01-29 06:30:24.000 029 33433.36 632.02 49996.10 28.42 2015-01-29 06:30:25.000 029 33433.39 631.94 49996.10 28.42 2015-01-29 06:30:26.000 029 33433.35 631.93 49996.10 28.42 2015-01-29 06:30:27.000 029 33433.33 631.94 49996.10 28.42 2015-01-29 06:30:28.000 029 33433.28 631.94 49996.10 28.42 2015-01-29 06:30:29.000 029 33433.26 631.90 49996.10 28.42 2015-01-29 06:30:30.000 029 33433.26 631.88 49996.10 28.42 2015-01-29 06:30:31.000 029 33433.33 631.92 49996.10 28.42 2015-01-29 06:30:32.000 029 33433.40 631.89 49996.10 28.42 2015-01-29 06:30:33.000 029 33433.39 631.85 49996.10 28.42 2015-01-29 06:30:34.000 029 33433.25 631.86 49996.10 28.42 2015-01-29 06:30:35.000 029 33433.31 631.84 49996.10 28.42 2015-01-29 06:30:36.000 029 33433.35 631.89 49996.10 28.42 2015-01-29 06:30:37.000 029 33433.38 631.88 49996.10 28.42 2015-01-29 06:30:38.000 029 33433.38 631.84 49996.10 28.42 2015-01-29 06:30:39.000 029 33433.33 631.89 49996.10 28.42 2015-01-29 06:30:40.000 029 33433.35 631.87 49996.10 28.42 2015-01-29 06:30:41.000 029 33433.41 631.83 49996.10 28.42 2015-01-29 06:30:42.000 029 33433.37 631.86 49996.10 28.42 2015-01-29 06:30:43.000 029 33433.40 631.84 49996.10 28.42 2015-01-29 06:30:44.000 029 33433.45 631.86 49996.10 28.42 2015-01-29 06:30:45.000 029 33433.47 631.83 49996.10 28.42 2015-01-29 06:30:46.000 029 33433.47 631.88 49996.10 28.42 2015-01-29 06:30:47.000 029 33433.43 631.86 49996.10 28.42 2015-01-29 06:30:48.000 029 33433.47 631.84 49996.10 28.42 2015-01-29 06:30:48.000 029 33433.49 631.88 49996.10 28.42 2015-01-29 06:30:50.000 029 33433.47 631.84 49996.10 28.42 2015-01-29 06:30:51.000 029 33433.51 631.80 49996.10 28.42 2015-01-29 06:30:52.000 029 33433.48 631.83 49996.10 28.42 2015-01-29 06:30:53.000 029 33433.48 631.82 49996.10 28.42 2015-01-29 06:30:54.000 029 33433.50 631.78 49996.10 28.42 2015-01-29 06:30:55.000 029 33433.54 631.83 49996.10 28.42 2015-01-29 06:30:56.000 029 33433.60 631.81 49996.10 28.42 2015-01-29 06:30:57.000 029 33433.43 631.83 49996.10 28.42 2015-01-29 06:30:58.000 029 33433.63 631.83 49996.10 28.42 2015-01-29 06:30:59.000 029 33433.53 631.84 49996.10 28.42 2015-01-29 06:31:00.000 029 33433.58 631.85 49996.10 28.42 2015-01-29 06:31:01.000 029 33433.56 631.81 49996.10 28.42 2015-01-29 06:31:01.000 029 33433.59 631.82 49996.10 28.42 2015-01-29 06:31:03.000 029 33433.58 631.78 49996.10 28.42 2015-01-29 06:31:04.000 029 33433.69 631.78 49996.10 28.42 2015-01-29 06:31:05.000 029 33433.63 631.75 49996.10 28.42 2015-01-29 06:31:06.000 029 33433.68 631.82 49996.10 28.42 2015-01-29 06:31:07.000 029 33433.66 631.85 49996.10 28.42 2015-01-29 06:31:08.000 029 33433.58 631.87 49996.10 28.42 2015-01-29 06:31:09.000 029 33433.71 631.81 49996.10 28.42 2015-01-29 06:31:10.000 029 33433.65 631.84 49996.10 28.42 2015-01-29 06:31:11.000 029 33433.72 631.82 49996.10 28.42 2015-01-29 06:31:12.000 029 33433.73 631.82 49996.10 28.42 2015-01-29 06:31:13.000 029 33433.72 631.85 49996.10 28.42 2015-01-29 06:31:14.000 029 33433.61 631.85 49996.10 28.42 2015-01-29 06:31:15.000 029 33433.71 631.89 49996.10 28.42 2015-01-29 06:31:16.000 029 33433.83 631.86 49996.10 28.42 2015-01-29 06:31:17.000 029 33433.68 631.81 49996.10 28.42 2015-01-29 06:31:18.000 029 33433.72 631.83 49996.10 28.42 2015-01-29 06:31:19.000 029 33433.77 631.83 49996.10 28.42 2015-01-29 06:31:20.000 029 33433.69 631.85 49996.10 28.42 2015-01-29 06:31:21.000 029 33433.77 631.85 49996.10 28.42 2015-01-29 06:31:22.000 029 33433.83 631.83 49996.10 28.42 2015-01-29 06:31:23.000 029 33433.78 631.82 49996.10 28.42 2015-01-29 06:31:24.000 029 33433.76 631.90 49996.10 28.42 2015-01-29 06:31:25.000 029 33433.81 631.88 49996.10 28.42 2015-01-29 06:31:26.000 029 33433.82 631.82 49996.10 28.42 2015-01-29 06:31:27.000 029 33433.87 631.85 49996.10 28.42 2015-01-29 06:31:28.000 029 33433.76 631.80 49996.10 28.42 2015-01-29 06:31:29.000 029 33433.76 631.84 49996.10 28.42 2015-01-29 06:31:30.000 029 33433.88 631.83 49996.10 28.42 2015-01-29 06:31:31.000 029 33433.79 631.84 49996.10 28.42 2015-01-29 06:31:32.000 029 33433.90 631.81 49996.10 28.42 2015-01-29 06:31:33.000 029 33433.74 631.81 49996.10 28.42 2015-01-29 06:31:34.000 029 33433.91 631.80 49996.10 28.42 2015-01-29 06:31:35.000 029 33433.79 631.77 49996.10 28.42 2015-01-29 06:31:36.000 029 33433.85 631.79 49996.10 28.42 2015-01-29 06:31:37.000 029 33433.86 631.78 49996.10 28.42 2015-01-29 06:31:38.000 029 33433.79 631.77 49996.10 28.42 2015-01-29 06:31:39.000 029 33433.87 631.77 49996.10 28.42 2015-01-29 06:31:40.000 029 33433.86 631.81 49996.10 28.42 2015-01-29 06:31:41.000 029 33433.85 631.77 49996.10 28.42 2015-01-29 06:31:42.000 029 33433.83 631.75 49996.10 28.42 2015-01-29 06:31:42.000 029 33433.82 631.73 49996.10 28.42 2015-01-29 06:31:44.000 029 33433.81 631.72 49996.10 28.42 2015-01-29 06:31:45.000 029 33433.78 631.74 49996.10 28.42 2015-01-29 06:31:46.000 029 33433.81 631.71 49996.10 28.42 2015-01-29 06:31:47.000 029 33433.79 631.73 49996.10 28.42 2015-01-29 06:31:48.000 029 33433.81 631.75 49996.10 28.42 2015-01-29 06:31:49.000 029 33433.72 631.73 49996.10 28.41 2015-01-29 06:31:50.000 029 33433.74 631.71 49996.10 28.42 2015-01-29 06:31:51.000 029 33433.71 631.77 49996.10 28.42 2015-01-29 06:31:52.000 029 33433.65 631.77 49996.10 28.41 2015-01-29 06:31:53.000 029 33433.56 631.70 49996.10 28.41 2015-01-29 06:31:54.000 029 33433.60 631.70 49996.10 28.42 2015-01-29 06:31:55.000 029 33433.58 631.68 49996.10 28.41 2015-01-29 06:31:55.000 029 33433.54 631.66 49996.10 28.41 2015-01-29 06:31:57.000 029 33433.54 631.66 49996.10 28.41 2015-01-29 06:31:58.000 029 33433.48 631.70 49996.10 28.41 2015-01-29 06:31:59.000 029 33433.51 631.67 49996.10 28.41 2015-01-29 06:32:00.000 029 33433.47 631.65 49996.10 28.41 2015-01-29 06:32:01.000 029 33433.54 631.66 49996.10 28.41 2015-01-29 06:32:02.000 029 33433.40 631.62 49996.10 28.41 2015-01-29 06:32:03.000 029 33433.42 631.65 49996.10 28.41 2015-01-29 06:32:04.000 029 33433.37 631.68 49996.10 28.42 2015-01-29 06:32:05.000 029 33433.33 631.65 49996.10 28.42 2015-01-29 06:32:06.000 029 33433.41 631.63 49996.10 28.41 2015-01-29 06:32:07.000 029 33433.42 631.64 49996.10 28.41 2015-01-29 06:32:08.000 029 33433.36 631.68 49996.10 28.41 2015-01-29 06:32:09.000 029 33433.40 631.63 49996.10 28.41 2015-01-29 06:32:10.000 029 33433.28 631.65 49996.10 28.41 2015-01-29 06:32:11.000 029 33433.35 631.61 49996.10 28.41 2015-01-29 06:32:12.000 029 33433.36 631.60 49996.10 28.41 2015-01-29 06:32:13.000 029 33433.39 631.57 49996.10 28.41 2015-01-29 06:32:14.000 029 33433.38 631.56 49996.10 28.41 2015-01-29 06:32:15.000 029 33433.23 631.51 49996.10 28.41 2015-01-29 06:32:16.000 029 33433.36 631.57 49996.10 28.41 2015-01-29 06:32:17.000 029 33433.23 631.56 49996.10 28.41 2015-01-29 06:32:18.000 029 33433.28 631.56 49996.10 28.41 2015-01-29 06:32:19.000 029 33433.31 631.58 49996.10 28.41 2015-01-29 06:32:20.000 029 33433.21 631.58 49996.10 28.41 2015-01-29 06:32:21.000 029 33433.42 631.53 49996.10 28.42 2015-01-29 06:32:22.000 029 33433.30 631.57 49996.10 28.42 2015-01-29 06:32:23.000 029 33433.36 631.53 49996.10 28.42 2015-01-29 06:32:24.000 029 33433.40 631.55 49996.10 28.41 2015-01-29 06:32:25.000 029 33433.37 631.56 49996.10 28.41 2015-01-29 06:32:26.000 029 33433.36 631.56 49996.10 28.41 2015-01-29 06:32:27.000 029 33433.41 631.58 49996.10 28.42 2015-01-29 06:32:28.000 029 33433.48 631.56 49996.10 28.42 2015-01-29 06:32:29.000 029 33433.41 631.57 49996.10 28.42 2015-01-29 06:32:30.000 029 33433.47 631.57 49996.10 28.42 2015-01-29 06:32:31.000 029 33433.46 631.58 49996.10 28.41 2015-01-29 06:32:32.000 029 33433.51 631.52 49996.10 28.42 2015-01-29 06:32:33.000 029 33433.42 631.59 49996.10 28.41 2015-01-29 06:32:34.000 029 33433.48 631.58 49996.10 28.41 2015-01-29 06:32:35.000 029 33433.47 631.56 49996.10 28.41 2015-01-29 06:32:36.000 029 33433.53 631.55 49996.10 28.41 2015-01-29 06:32:36.000 029 33433.52 631.56 49996.10 28.41 2015-01-29 06:32:38.000 029 33433.57 631.55 49996.10 28.42 2015-01-29 06:32:39.000 029 33433.47 631.56 49996.10 28.41 2015-01-29 06:32:40.000 029 33433.54 631.54 49996.10 28.41 2015-01-29 06:32:41.000 029 33433.51 631.55 49996.10 28.41 2015-01-29 06:32:42.000 029 33433.53 631.53 49996.10 28.41 2015-01-29 06:32:43.000 029 33433.50 631.55 49996.10 28.41 2015-01-29 06:32:44.000 029 33433.47 631.55 49996.10 28.42 2015-01-29 06:32:45.000 029 33433.55 631.55 49996.10 28.41 2015-01-29 06:32:46.000 029 33433.46 631.57 49996.10 28.42 2015-01-29 06:32:47.000 029 33433.45 631.56 49996.10 28.42 2015-01-29 06:32:48.000 029 33433.57 631.56 49996.10 28.41 2015-01-29 06:32:49.000 029 33433.53 631.54 49996.10 28.41 2015-01-29 06:32:49.000 029 33433.43 631.53 49996.10 28.42 2015-01-29 06:32:51.000 029 33433.64 631.52 49996.10 28.41 2015-01-29 06:32:52.000 029 33433.42 631.54 49996.10 28.41 2015-01-29 06:32:53.000 029 33433.47 631.52 49996.10 28.41 2015-01-29 06:32:54.000 029 33433.52 631.52 49996.10 28.41 2015-01-29 06:32:55.000 029 33433.49 631.52 49996.10 28.42 2015-01-29 06:32:56.000 029 33433.43 631.51 49996.10 28.42 2015-01-29 06:32:57.000 029 33433.57 631.49 49996.10 28.41 2015-01-29 06:32:58.000 029 33433.64 631.50 49996.10 28.41 2015-01-29 06:32:59.000 029 33433.53 631.47 49996.10 28.41 2015-01-29 06:33:00.000 029 33433.58 631.50 49996.10 28.41 2015-01-29 06:33:01.000 029 33433.64 631.52 49996.10 28.41 2015-01-29 06:33:02.000 029 33433.61 631.48 49996.10 28.41 2015-01-29 06:33:03.000 029 33433.63 631.51 49996.10 28.42 2015-01-29 06:33:04.000 029 33433.66 631.54 49996.10 28.41 2015-01-29 06:33:05.000 029 33433.67 631.48 49996.10 28.41 2015-01-29 06:33:06.000 029 33433.60 631.50 49996.10 28.41 2015-01-29 06:33:07.000 029 33433.61 631.49 49996.10 28.41 2015-01-29 06:33:08.000 029 33433.66 631.50 49996.10 28.41 2015-01-29 06:33:09.000 029 33433.65 631.52 49996.10 28.41 2015-01-29 06:33:10.000 029 33433.70 631.51 49996.10 28.41 2015-01-29 06:33:11.000 029 33433.64 631.47 49996.10 28.41 2015-01-29 06:33:12.000 029 33433.59 631.48 49996.10 28.41 2015-01-29 06:33:13.000 029 33433.63 631.52 49996.10 28.41 2015-01-29 06:33:14.000 029 33433.77 631.47 49996.10 28.41 2015-01-29 06:33:15.000 029 33433.66 631.51 49996.10 28.41 2015-01-29 06:33:16.000 029 33433.69 631.54 49996.10 28.41 2015-01-29 06:33:17.000 029 33433.80 631.50 49996.10 28.41 2015-01-29 06:33:18.000 029 33433.66 631.49 49996.10 28.41 2015-01-29 06:33:19.000 029 33433.69 631.49 49996.10 28.41 2015-01-29 06:33:20.000 029 33433.65 631.51 49996.10 28.41 2015-01-29 06:33:21.000 029 33433.58 631.50 49996.10 28.41 2015-01-29 06:33:22.000 029 33433.58 631.51 49996.10 28.41 2015-01-29 06:33:23.000 029 33433.58 631.50 49996.10 28.41 2015-01-29 06:33:24.000 029 33433.60 631.48 49996.10 28.41 2015-01-29 06:33:25.000 029 33433.66 631.43 49996.10 28.41 2015-01-29 06:33:26.000 029 33433.61 631.49 49996.10 28.42 2015-01-29 06:33:27.000 029 33433.51 631.47 49996.10 28.41 2015-01-29 06:33:28.000 029 33433.64 631.45 49996.10 28.42 2015-01-29 06:33:29.000 029 33433.45 631.40 49996.10 28.42 2015-01-29 06:33:30.000 029 33433.58 631.40 49996.10 28.42 2015-01-29 06:33:30.000 029 33433.56 631.40 49996.10 28.41 2015-01-29 06:33:32.000 029 33433.44 631.42 49996.10 28.41 2015-01-29 06:33:33.000 029 33433.47 631.39 49996.10 28.41 2015-01-29 06:33:34.000 029 33433.44 631.45 49996.10 28.41 2015-01-29 06:33:35.000 029 33433.47 631.41 49996.10 28.41 2015-01-29 06:33:36.000 029 33433.51 631.41 49996.10 28.41 2015-01-29 06:33:37.000 029 33433.56 631.40 49996.10 28.41 2015-01-29 06:33:38.000 029 33433.51 631.42 49996.10 28.41 2015-01-29 06:33:39.000 029 33433.53 631.38 49996.10 28.41 2015-01-29 06:33:40.000 029 33433.48 631.41 49996.10 28.41 2015-01-29 06:33:41.000 029 33433.60 631.38 49996.10 28.42 2015-01-29 06:33:42.000 029 33433.58 631.38 49996.10 28.41 2015-01-29 06:33:43.000 029 33433.54 631.38 49996.10 28.42 2015-01-29 06:33:43.000 029 33433.55 631.37 49996.10 28.42 2015-01-29 06:33:45.000 029 33433.57 631.38 49996.10 28.42 2015-01-29 06:33:46.000 029 33433.59 631.37 49996.10 28.42 2015-01-29 06:33:47.000 029 33433.68 631.34 49996.10 28.41 2015-01-29 06:33:48.000 029 33433.63 631.35 49996.10 28.41 2015-01-29 06:33:49.000 029 33433.69 631.38 49996.10 28.42 2015-01-29 06:33:50.000 029 33433.66 631.34 49996.10 28.41 2015-01-29 06:33:51.000 029 33433.64 631.33 49996.10 28.41 2015-01-29 06:33:52.000 029 33433.78 631.32 49996.10 28.41 2015-01-29 06:33:53.000 029 33433.78 631.34 49996.10 28.41 2015-01-29 06:33:54.000 029 33433.88 631.31 49996.10 28.41 2015-01-29 06:33:55.000 029 33433.89 631.33 49996.10 28.41 2015-01-29 06:33:56.000 029 33433.96 631.30 49996.10 28.41 2015-01-29 06:33:57.000 029 33433.97 631.28 49996.10 28.42 2015-01-29 06:33:58.000 029 33433.91 631.30 49996.10 28.41 2015-01-29 06:33:59.000 029 33434.05 631.24 49996.10 28.42 2015-01-29 06:34:00.000 029 33434.00 631.25 49996.10 28.42 2015-01-29 06:34:01.000 029 33434.07 631.26 49996.10 28.41 2015-01-29 06:34:02.000 029 33434.13 631.26 49996.10 28.42 2015-01-29 06:34:03.000 029 33434.20 631.25 49996.10 28.42 2015-01-29 06:34:04.000 029 33434.02 631.26 49996.10 28.41 2015-01-29 06:34:05.000 029 33434.11 631.22 49996.10 28.41 2015-01-29 06:34:06.000 029 33434.11 631.22 49996.10 28.42 2015-01-29 06:34:07.000 029 33434.02 631.24 49996.10 28.41 2015-01-29 06:34:08.000 029 33434.05 631.23 49996.10 28.41 2015-01-29 06:34:09.000 029 33434.01 631.26 49996.10 28.41 2015-01-29 06:34:10.000 029 33434.01 631.26 49996.10 28.41 2015-01-29 06:34:11.000 029 33433.95 631.25 49996.10 28.41 2015-01-29 06:34:12.000 029 33433.95 631.22 49996.10 28.41 2015-01-29 06:34:13.000 029 33433.97 631.24 49996.10 28.41 2015-01-29 06:34:14.000 029 33433.91 631.23 49996.10 28.41 2015-01-29 06:34:15.000 029 33433.99 631.27 49996.10 28.41 2015-01-29 06:34:16.000 029 33433.91 631.25 49996.10 28.41 2015-01-29 06:34:17.000 029 33433.97 631.21 49996.10 28.41 2015-01-29 06:34:18.000 029 33433.91 631.24 49996.10 28.41 2015-01-29 06:34:19.000 029 33434.00 631.21 49996.10 28.41 2015-01-29 06:34:20.000 029 33433.93 631.26 49996.10 28.41 2015-01-29 06:34:21.000 029 33433.97 631.22 49996.10 28.41 2015-01-29 06:34:22.000 029 33433.87 631.22 49996.10 28.41 2015-01-29 06:34:23.000 029 33433.90 631.16 49996.10 28.41 2015-01-29 06:34:24.000 029 33433.91 631.17 49996.10 28.41 2015-01-29 06:34:24.000 029 33433.94 631.20 49996.10 28.41 2015-01-29 06:34:26.000 029 33433.89 631.22 49996.10 28.41 2015-01-29 06:34:27.000 029 33433.88 631.19 49996.10 28.41 2015-01-29 06:34:28.000 029 33433.92 631.18 49996.10 28.41 2015-01-29 06:34:29.000 029 33433.83 631.20 49996.10 28.41 2015-01-29 06:34:30.000 029 33433.79 631.18 49996.10 28.41 2015-01-29 06:34:31.000 029 33433.84 631.20 49996.10 28.41 2015-01-29 06:34:32.000 029 33433.80 631.15 49996.10 28.41 2015-01-29 06:34:33.000 029 33433.78 631.18 49996.10 28.41 2015-01-29 06:34:34.000 029 33433.71 631.18 49996.10 28.41 2015-01-29 06:34:35.000 029 33433.87 631.20 49996.10 28.41 2015-01-29 06:34:36.000 029 33433.78 631.19 49996.10 28.41 2015-01-29 06:34:37.000 029 33433.82 631.23 49996.10 28.41 2015-01-29 06:34:37.000 029 33433.78 631.19 49996.10 28.41 2015-01-29 06:34:39.000 029 33433.81 631.12 49996.10 28.41 2015-01-29 06:34:40.000 029 33433.72 631.18 49996.10 28.41 2015-01-29 06:34:41.000 029 33433.83 631.16 49996.10 28.41 2015-01-29 06:34:42.000 029 33433.69 631.14 49996.10 28.41 2015-01-29 06:34:43.000 029 33433.76 631.18 49996.10 28.41 2015-01-29 06:34:44.000 029 33433.77 631.12 49996.10 28.41 2015-01-29 06:34:45.000 029 33433.75 631.16 49996.10 28.41 2015-01-29 06:34:46.000 029 33433.74 631.12 49996.10 28.41 2015-01-29 06:34:47.000 029 33433.76 631.14 49996.10 28.41 2015-01-29 06:34:48.000 029 33433.74 631.11 49996.10 28.41 2015-01-29 06:34:49.000 029 33433.73 631.09 49996.10 28.41 2015-01-29 06:34:50.000 029 33433.82 631.06 49996.10 28.41 2015-01-29 06:34:51.000 029 33433.76 631.07 49996.10 28.41 2015-01-29 06:34:52.000 029 33433.77 631.04 49996.10 28.41 2015-01-29 06:34:53.000 029 33433.73 631.07 49996.10 28.41 2015-01-29 06:34:54.000 029 33433.78 631.06 49996.10 28.41 2015-01-29 06:34:55.000 029 33433.78 631.06 49996.10 28.41 2015-01-29 06:34:56.000 029 33433.76 631.04 49996.10 28.41 2015-01-29 06:34:57.000 029 33433.72 631.02 49996.10 28.41 2015-01-29 06:34:58.000 029 33433.67 631.04 49996.10 28.41 2015-01-29 06:34:59.000 029 33433.73 631.03 49996.10 28.41 2015-01-29 06:35:00.000 029 33433.70 631.00 49996.10 28.41 2015-01-29 06:35:01.000 029 33433.66 630.99 49996.10 28.41 2015-01-29 06:35:02.000 029 33433.74 631.03 49996.10 28.41 2015-01-29 06:35:03.000 029 33433.66 631.07 49996.10 28.41 2015-01-29 06:35:04.000 029 33433.77 630.97 49996.10 28.41 2015-01-29 06:35:05.000 029 33433.76 631.01 49996.10 28.41 2015-01-29 06:35:06.000 029 33433.68 630.96 49996.10 28.41 2015-01-29 06:35:07.000 029 33433.76 630.99 49996.10 28.41 2015-01-29 06:35:08.000 029 33433.83 630.99 49996.10 28.41 2015-01-29 06:35:09.000 029 33433.77 631.00 49996.10 28.41 2015-01-29 06:35:10.000 029 33433.76 630.99 49996.10 28.41 2015-01-29 06:35:11.000 029 33433.69 630.99 49996.10 28.41 2015-01-29 06:35:12.000 029 33433.72 630.98 49996.10 28.41 2015-01-29 06:35:13.000 029 33433.79 631.01 49996.10 28.41 2015-01-29 06:35:14.000 029 33433.78 630.98 49996.10 28.41 2015-01-29 06:35:15.000 029 33433.76 631.00 49996.10 28.41 2015-01-29 06:35:16.000 029 33433.88 630.95 49996.10 28.41 2015-01-29 06:35:17.000 029 33433.91 631.01 49996.10 28.41 2015-01-29 06:35:18.000 029 33433.93 630.96 49996.10 28.41 2015-01-29 06:35:18.000 029 33433.89 630.99 49996.10 28.41 2015-01-29 06:35:20.000 029 33433.94 631.02 49996.10 28.41 2015-01-29 06:35:21.000 029 33433.97 630.95 49996.10 28.41 2015-01-29 06:35:22.000 029 33434.00 630.99 49996.10 28.41 2015-01-29 06:35:23.000 029 33433.98 630.98 49996.10 28.41 2015-01-29 06:35:24.000 029 33433.89 630.98 49996.10 28.41 2015-01-29 06:35:25.000 029 33434.07 630.98 49996.10 28.41 2015-01-29 06:35:26.000 029 33434.04 630.98 49996.10 28.41 2015-01-29 06:35:27.000 029 33434.11 631.00 49996.10 28.41 2015-01-29 06:35:28.000 029 33433.98 631.03 49996.10 28.41 2015-01-29 06:35:29.000 029 33434.21 631.01 49996.10 28.41 2015-01-29 06:35:30.000 029 33434.19 630.99 49996.10 28.41 2015-01-29 06:35:31.000 029 33434.16 630.97 49996.10 28.41 2015-01-29 06:35:31.000 029 33434.19 631.04 49996.10 28.41 2015-01-29 06:35:33.000 029 33434.33 631.01 49996.10 28.41 2015-01-29 06:35:34.000 029 33434.16 631.01 49996.10 28.41 2015-01-29 06:35:35.000 029 33434.22 630.97 49996.10 28.41 2015-01-29 06:35:36.000 029 33434.15 630.96 49996.10 28.41 2015-01-29 06:35:37.000 029 33434.35 630.95 49996.10 28.41 2015-01-29 06:35:38.000 029 33434.34 630.97 49996.10 28.41 2015-01-29 06:35:39.000 029 33434.29 630.95 49996.10 28.41 2015-01-29 06:35:40.000 029 33434.26 630.96 49996.10 28.41 2015-01-29 06:35:41.000 029 33434.25 630.91 49996.10 28.41 2015-01-29 06:35:42.000 029 33434.31 630.94 49996.10 28.41 2015-01-29 06:35:43.000 029 33434.25 630.91 49996.10 28.41 2015-01-29 06:35:44.000 029 33434.26 630.89 49996.10 28.41 2015-01-29 06:35:45.000 029 33434.19 630.90 49996.10 28.41 2015-01-29 06:35:46.000 029 33434.25 630.91 49996.10 28.41 2015-01-29 06:35:47.000 029 33434.20 630.93 49996.10 28.41 2015-01-29 06:35:48.000 029 33434.07 630.93 49996.10 28.41 2015-01-29 06:35:49.000 029 33434.19 630.88 49996.10 28.41 2015-01-29 06:35:50.000 029 33434.21 630.89 49996.10 28.41 2015-01-29 06:35:51.000 029 33434.10 630.91 49996.10 28.41 2015-01-29 06:35:52.000 029 33434.09 630.84 49996.10 28.41 2015-01-29 06:35:53.000 029 33434.22 630.85 49996.10 28.41 2015-01-29 06:35:54.000 029 33434.15 630.86 49996.10 28.41 2015-01-29 06:35:55.000 029 33434.13 630.87 49996.10 28.41 2015-01-29 06:35:56.000 029 33434.08 630.83 49996.10 28.41 2015-01-29 06:35:57.000 029 33434.06 630.90 49996.10 28.41 2015-01-29 06:35:58.000 029 33434.13 630.83 49996.10 28.41 2015-01-29 06:35:59.000 029 33434.02 630.84 49996.10 28.41 2015-01-29 06:36:00.000 029 33434.16 630.83 49996.10 28.41 2015-01-29 06:36:01.000 029 33434.10 630.82 49996.10 28.41 2015-01-29 06:36:02.000 029 33434.09 630.79 49996.10 28.41 2015-01-29 06:36:03.000 029 33434.18 630.87 49996.10 28.41 2015-01-29 06:36:04.000 029 33434.15 630.83 49996.10 28.41 2015-01-29 06:36:05.000 029 33434.18 630.85 49996.10 28.41 2015-01-29 06:36:06.000 029 33434.18 630.82 49996.10 28.41 2015-01-29 06:36:07.000 029 33434.24 630.82 49996.10 28.41 2015-01-29 06:36:08.000 029 33434.24 630.81 49996.10 28.41 2015-01-29 06:36:09.000 029 33434.15 630.82 49996.10 28.41 2015-01-29 06:36:10.000 029 33434.27 630.85 49996.10 28.41 2015-01-29 06:36:11.000 029 33434.16 630.81 49996.10 28.41 2015-01-29 06:36:12.000 029 33434.21 630.82 49996.10 28.41 2015-01-29 06:36:12.000 029 33434.28 630.82 49996.10 28.41 2015-01-29 06:36:14.000 029 33434.26 630.78 49996.10 28.41 2015-01-29 06:36:15.000 029 33434.26 630.77 49996.10 28.41 2015-01-29 06:36:16.000 029 33434.18 630.79 49996.10 28.41 2015-01-29 06:36:17.000 029 33434.18 630.78 49996.10 28.41 2015-01-29 06:36:18.000 029 33434.13 630.78 49996.10 28.41 2015-01-29 06:36:19.000 029 33434.22 630.79 49996.10 28.41 2015-01-29 06:36:20.000 029 33434.31 630.77 49996.10 28.41 2015-01-29 06:36:21.000 029 33434.19 630.81 49996.10 28.41 2015-01-29 06:36:22.000 029 33434.19 630.77 49996.10 28.41 2015-01-29 06:36:23.000 029 33434.16 630.75 49996.10 28.41 2015-01-29 06:36:24.000 029 33434.15 630.72 49996.10 28.41 2015-01-29 06:36:25.000 029 33434.26 630.74 49996.10 28.41 2015-01-29 06:36:25.000 029 33434.18 630.72 49996.10 28.41 2015-01-29 06:36:27.000 029 33434.03 630.72 49996.10 28.41 2015-01-29 06:36:28.000 029 33434.13 630.69 49996.10 28.41 2015-01-29 06:36:29.000 029 33434.23 630.67 49996.10 28.41 2015-01-29 06:36:30.000 029 33434.15 630.70 49996.10 28.41 2015-01-29 06:36:31.000 029 33434.29 630.70 49996.10 28.41 2015-01-29 06:36:32.000 029 33434.21 630.70 49996.10 28.41 2015-01-29 06:36:33.000 029 33434.15 630.67 49996.10 28.41 2015-01-29 06:36:34.000 029 33434.34 630.70 49996.10 28.41 2015-01-29 06:36:35.000 029 33434.22 630.66 49996.10 28.41 2015-01-29 06:36:36.000 029 33434.21 630.65 49996.10 28.41 2015-01-29 06:36:37.000 029 33434.28 630.67 49996.10 28.41 2015-01-29 06:36:38.000 029 33434.28 630.67 49996.10 28.41 2015-01-29 06:36:39.000 029 33434.21 630.67 49996.10 28.41 2015-01-29 06:36:40.000 029 33434.31 630.64 49996.10 28.41 2015-01-29 06:36:41.000 029 33434.30 630.67 49996.10 28.41 2015-01-29 06:36:42.000 029 33434.25 630.66 49996.10 28.41 2015-01-29 06:36:43.000 029 33434.27 630.64 49996.10 28.41 2015-01-29 06:36:44.000 029 33434.34 630.63 49996.10 28.41 2015-01-29 06:36:45.000 029 33434.34 630.64 49996.10 28.41 2015-01-29 06:36:46.000 029 33434.27 630.63 49996.10 28.41 2015-01-29 06:36:47.000 029 33434.33 630.66 49996.10 28.41 2015-01-29 06:36:48.000 029 33434.31 630.65 49996.10 28.41 2015-01-29 06:36:49.000 029 33434.35 630.62 49996.10 28.41 2015-01-29 06:36:50.000 029 33434.28 630.62 49996.10 28.41 2015-01-29 06:36:51.000 029 33434.33 630.63 49996.10 28.41 2015-01-29 06:36:52.000 029 33434.25 630.61 49996.10 28.41 2015-01-29 06:36:53.000 029 33434.34 630.61 49996.10 28.41 2015-01-29 06:36:54.000 029 33434.25 630.60 49996.10 28.41 2015-01-29 06:36:55.000 029 33434.33 630.64 49996.10 28.41 2015-01-29 06:36:56.000 029 33434.35 630.63 49996.10 28.41 2015-01-29 06:36:57.000 029 33434.44 630.63 49996.10 28.41 2015-01-29 06:36:58.000 029 33434.39 630.57 49996.10 28.41 2015-01-29 06:36:59.000 029 33434.43 630.62 49996.10 28.41 2015-01-29 06:37:00.000 029 33434.38 630.63 49996.10 28.41 2015-01-29 06:37:01.000 029 33434.39 630.59 49996.10 28.41 2015-01-29 06:37:02.000 029 33434.43 630.60 49996.10 28.41 2015-01-29 06:37:03.000 029 33434.31 630.53 49996.10 28.41 2015-01-29 06:37:04.000 029 33434.40 630.54 49996.10 28.41 2015-01-29 06:37:05.000 029 33434.43 630.57 49996.10 28.41 2015-01-29 06:37:06.000 029 33434.43 630.54 49996.10 28.41 2015-01-29 06:37:06.000 029 33434.44 630.55 49996.10 28.41 2015-01-29 06:37:08.000 029 33434.49 630.56 49996.10 28.41 2015-01-29 06:37:09.000 029 33434.51 630.51 49996.10 28.41 2015-01-29 06:37:10.000 029 33434.44 630.52 49996.10 28.41 2015-01-29 06:37:11.000 029 33434.43 630.53 49996.10 28.41 2015-01-29 06:37:12.000 029 33434.46 630.50 49996.10 28.41 2015-01-29 06:37:13.000 029 33434.57 630.60 49996.10 28.41 2015-01-29 06:37:14.000 029 33434.57 630.56 49996.10 28.41 2015-01-29 06:37:15.000 029 33434.62 630.57 49996.10 28.41 2015-01-29 06:37:16.000 029 33434.49 630.55 49996.10 28.41 2015-01-29 06:37:17.000 029 33434.57 630.59 49996.10 28.41 2015-01-29 06:37:18.000 029 33434.58 630.54 49996.10 28.41 2015-01-29 06:37:19.000 029 33434.52 630.57 49996.10 28.41 2015-01-29 06:37:19.000 029 33434.67 630.55 49996.10 28.41 2015-01-29 06:37:21.000 029 33434.63 630.58 49996.10 28.41 2015-01-29 06:37:22.000 029 33434.72 630.55 49996.10 28.41 2015-01-29 06:37:23.000 029 33434.68 630.55 49996.10 28.41 2015-01-29 06:37:24.000 029 33434.71 630.59 49996.10 28.41 2015-01-29 06:37:25.000 029 33434.70 630.61 49996.10 28.41 2015-01-29 06:37:26.000 029 33434.74 630.62 49996.10 28.41 2015-01-29 06:37:27.000 029 33434.76 630.60 49996.10 28.41 2015-01-29 06:37:28.000 029 33434.84 630.62 49996.10 28.41 2015-01-29 06:37:29.000 029 33434.68 630.64 49996.10 28.41 2015-01-29 06:37:30.000 029 33434.71 630.64 49996.10 28.41 2015-01-29 06:37:31.000 029 33434.78 630.59 49996.10 28.41 2015-01-29 06:37:32.000 029 33434.72 630.58 49996.10 28.41 2015-01-29 06:37:33.000 029 33434.77 630.58 49996.10 28.41 2015-01-29 06:37:34.000 029 33434.86 630.58 49996.10 28.41 2015-01-29 06:37:35.000 029 33434.82 630.59 49996.10 28.41 2015-01-29 06:37:36.000 029 33434.84 630.55 49996.10 28.41 2015-01-29 06:37:37.000 029 33434.85 630.55 49996.10 28.41 2015-01-29 06:37:38.000 029 33434.96 630.59 49996.10 28.41 2015-01-29 06:37:39.000 029 33434.94 630.58 49996.10 28.41 2015-01-29 06:37:40.000 029 33434.91 630.55 49996.10 28.41 2015-01-29 06:37:41.000 029 33435.09 630.53 49996.10 28.41 2015-01-29 06:37:42.000 029 33434.90 630.57 49996.10 28.41 2015-01-29 06:37:43.000 029 33434.87 630.53 49996.10 28.41 2015-01-29 06:37:44.000 029 33434.96 630.53 49996.10 28.41 2015-01-29 06:37:45.000 029 33434.89 630.58 49996.10 28.41 2015-01-29 06:37:46.000 029 33434.93 630.55 49996.10 28.41 2015-01-29 06:37:47.000 029 33434.89 630.55 49996.10 28.41 2015-01-29 06:37:48.000 029 33434.91 630.57 49996.10 28.41 2015-01-29 06:37:49.000 029 33434.84 630.53 49996.10 28.41 2015-01-29 06:37:50.000 029 33434.79 630.58 49996.10 28.41 2015-01-29 06:37:51.000 029 33434.84 630.56 49996.10 28.41 2015-01-29 06:37:52.000 029 33434.75 630.55 49996.10 28.41 2015-01-29 06:37:53.000 029 33434.84 630.54 49996.10 28.41 2015-01-29 06:37:54.000 029 33434.83 630.51 49996.10 28.41 2015-01-29 06:37:55.000 029 33434.78 630.50 49996.10 28.41 2015-01-29 06:37:56.000 029 33434.77 630.49 49996.10 28.41 2015-01-29 06:37:57.000 029 33434.72 630.54 49996.10 28.41 2015-01-29 06:37:58.000 029 33434.76 630.49 49996.10 28.41 2015-01-29 06:37:59.000 029 33434.70 630.49 49996.10 28.41 2015-01-29 06:38:00.000 029 33434.71 630.53 49996.10 28.41 2015-01-29 06:38:00.000 029 33434.81 630.49 49996.10 28.41 2015-01-29 06:38:02.000 029 33434.69 630.48 49996.10 28.41 2015-01-29 06:38:03.000 029 33434.67 630.48 49996.10 28.41 2015-01-29 06:38:04.000 029 33434.79 630.50 49996.10 28.41 2015-01-29 06:38:05.000 029 33434.72 630.51 49996.10 28.41 2015-01-29 06:38:06.000 029 33434.71 630.49 49996.10 28.41 2015-01-29 06:38:07.000 029 33434.77 630.51 49996.10 28.41 2015-01-29 06:38:08.000 029 33434.75 630.48 49996.10 28.41 2015-01-29 06:38:09.000 029 33434.74 630.51 49996.10 28.41 2015-01-29 06:38:10.000 029 33434.75 630.50 49996.10 28.41 2015-01-29 06:38:11.000 029 33434.71 630.49 49996.10 28.41 2015-01-29 06:38:12.000 029 33434.79 630.49 49996.10 28.41 2015-01-29 06:38:13.000 029 33434.81 630.50 49996.10 28.41 2015-01-29 06:38:13.000 029 33434.81 630.49 49996.10 28.41 2015-01-29 06:38:15.000 029 33434.79 630.47 49996.10 28.41 2015-01-29 06:38:16.000 029 33434.87 630.50 49996.10 28.41 2015-01-29 06:38:17.000 029 33434.89 630.46 49996.10 28.41 2015-01-29 06:38:18.000 029 33434.89 630.47 49996.10 28.41 2015-01-29 06:38:19.000 029 33434.95 630.46 49996.10 28.41 2015-01-29 06:38:20.000 029 33434.98 630.47 49996.10 28.41 2015-01-29 06:38:21.000 029 33434.97 630.44 49996.10 28.41 2015-01-29 06:38:22.000 029 33435.00 630.46 49996.10 28.41 2015-01-29 06:38:23.000 029 33435.08 630.44 49996.10 28.41 2015-01-29 06:38:24.000 029 33435.06 630.45 49996.10 28.41 2015-01-29 06:38:25.000 029 33435.03 630.49 49996.10 28.41 2015-01-29 06:38:26.000 029 33435.09 630.46 49996.10 28.41 2015-01-29 06:38:27.000 029 33435.09 630.47 49996.10 28.41 2015-01-29 06:38:28.000 029 33435.12 630.46 49996.10 28.41 2015-01-29 06:38:29.000 029 33435.13 630.43 49996.10 28.41 2015-01-29 06:38:30.000 029 33435.15 630.39 49996.10 28.41 2015-01-29 06:38:31.000 029 33435.26 630.41 49996.10 28.41 2015-01-29 06:38:32.000 029 33435.19 630.45 49996.10 28.41 2015-01-29 06:38:33.000 029 33435.17 630.46 49996.10 28.41 2015-01-29 06:38:34.000 029 33435.34 630.50 49996.10 28.41 2015-01-29 06:38:35.000 029 33435.23 630.51 49996.10 28.41 2015-01-29 06:38:36.000 029 33435.25 630.48 49996.10 28.41 2015-01-29 06:38:37.000 029 33435.28 630.47 49996.10 28.41 2015-01-29 06:38:38.000 029 33435.26 630.51 49996.10 28.41 2015-01-29 06:38:39.000 029 33435.27 630.48 49996.10 28.41 2015-01-29 06:38:40.000 029 33435.25 630.51 49996.10 28.41 2015-01-29 06:38:41.000 029 33435.18 630.51 49996.10 28.41 2015-01-29 06:38:42.000 029 33435.23 630.49 49996.10 28.41 2015-01-29 06:38:43.000 029 33435.15 630.51 49996.10 28.41 2015-01-29 06:38:44.000 029 33435.22 630.51 49996.10 28.41 2015-01-29 06:38:45.000 029 33435.24 630.49 49996.10 28.41 2015-01-29 06:38:46.000 029 33435.14 630.51 49996.10 28.41 2015-01-29 06:38:47.000 029 33434.98 630.50 49996.10 28.41 2015-01-29 06:38:48.000 029 33435.07 630.52 49996.10 28.41 2015-01-29 06:38:49.000 029 33435.10 630.54 49996.10 28.41 2015-01-29 06:38:50.000 029 33434.95 630.49 49996.10 28.41 2015-01-29 06:38:51.000 029 33434.97 630.46 49996.10 28.41 2015-01-29 06:38:52.000 029 33434.93 630.50 49996.10 28.41 2015-01-29 06:38:53.000 029 33434.96 630.49 49996.10 28.41 2015-01-29 06:38:54.000 029 33434.97 630.49 49996.10 28.41 2015-01-29 06:38:54.000 029 33434.96 630.49 49996.10 28.41 2015-01-29 06:38:56.000 029 33434.99 630.53 49996.10 28.41 2015-01-29 06:38:57.000 029 33434.90 630.49 49996.10 28.41 2015-01-29 06:38:58.000 029 33434.89 630.48 49996.10 28.41 2015-01-29 06:38:59.000 029 33434.90 630.57 49996.10 28.41 2015-01-29 06:39:00.000 029 33434.90 630.53 49996.10 28.41 2015-01-29 06:39:01.000 029 33434.97 630.50 49996.10 28.41 2015-01-29 06:39:02.000 029 33434.93 630.52 49996.10 28.41 2015-01-29 06:39:03.000 029 33434.92 630.51 49996.10 28.41 2015-01-29 06:39:04.000 029 33434.90 630.50 49996.10 28.41 2015-01-29 06:39:05.000 029 33434.95 630.45 49996.10 28.41 2015-01-29 06:39:06.000 029 33434.89 630.46 49996.10 28.41 2015-01-29 06:39:07.000 029 33435.01 630.50 49996.10 28.41 2015-01-29 06:39:07.000 029 33434.97 630.47 49996.10 28.41 2015-01-29 06:39:09.000 029 33434.90 630.49 49996.10 28.41 2015-01-29 06:39:10.000 029 33434.94 630.49 49996.10 28.41 2015-01-29 06:39:11.000 029 33435.04 630.48 49996.10 28.41 2015-01-29 06:39:12.000 029 33434.99 630.48 49996.10 28.41 2015-01-29 06:39:13.000 029 33435.00 630.44 49996.10 28.41 2015-01-29 06:39:14.000 029 33435.12 630.46 49996.10 28.41 2015-01-29 06:39:15.000 029 33435.02 630.46 49996.10 28.41 2015-01-29 06:39:16.000 029 33435.16 630.42 49996.10 28.41 2015-01-29 06:39:17.000 029 33435.14 630.42 49996.10 28.41 2015-01-29 06:39:18.000 029 33435.17 630.42 49996.10 28.41 2015-01-29 06:39:19.000 029 33435.25 630.41 49996.10 28.41 2015-01-29 06:39:20.000 029 33435.21 630.42 49996.10 28.41 2015-01-29 06:39:21.000 029 33435.17 630.43 49996.10 28.41 2015-01-29 06:39:22.000 029 33435.25 630.40 49996.10 28.41 2015-01-29 06:39:23.000 029 33435.37 630.37 49996.10 28.41 2015-01-29 06:39:24.000 029 33435.39 630.36 49996.10 28.41 2015-01-29 06:39:25.000 029 33435.48 630.34 49996.10 28.41 2015-01-29 06:39:26.000 029 33435.40 630.40 49996.10 28.41 2015-01-29 06:39:27.000 029 33435.47 630.44 49996.10 28.41 2015-01-29 06:39:28.000 029 33435.45 630.40 49996.10 28.41 2015-01-29 06:39:29.000 029 33435.56 630.42 49996.10 28.41 2015-01-29 06:39:30.000 029 33435.42 630.41 49996.10 28.41 2015-01-29 06:39:31.000 029 33435.44 630.48 49996.10 28.41 2015-01-29 06:39:32.000 029 33435.53 630.49 49996.10 28.41 2015-01-29 06:39:33.000 029 33435.52 630.49 49996.10 28.41 2015-01-29 06:39:34.000 029 33435.51 630.51 49996.10 28.41 2015-01-29 06:39:35.000 029 33435.39 630.51 49996.10 28.41 2015-01-29 06:39:36.000 029 33435.39 630.53 49996.10 28.41 2015-01-29 06:39:37.000 029 33435.47 630.52 49996.10 28.41 2015-01-29 06:39:38.000 029 33435.40 630.50 49996.10 28.41 2015-01-29 06:39:39.000 029 33435.39 630.53 49996.10 28.41 2015-01-29 06:39:40.000 029 33435.41 630.54 49996.10 28.41 2015-01-29 06:39:41.000 029 33435.49 630.60 49996.10 28.41 2015-01-29 06:39:42.000 029 33435.39 630.53 49996.10 28.41 2015-01-29 06:39:43.000 029 33435.44 630.57 49996.10 28.41 2015-01-29 06:39:44.000 029 33435.40 630.59 49996.10 28.41 2015-01-29 06:39:45.000 029 33435.47 630.58 49996.10 28.41 2015-01-29 06:39:46.000 029 33435.39 630.59 49996.10 28.41 2015-01-29 06:39:47.000 029 33435.35 630.59 49996.10 28.41 2015-01-29 06:39:48.000 029 33435.34 630.56 49996.10 28.41 2015-01-29 06:39:48.000 029 33435.39 630.55 49996.10 28.41 2015-01-29 06:39:50.000 029 33435.32 630.58 49996.10 28.41 2015-01-29 06:39:51.000 029 33435.39 630.60 49996.10 28.41 2015-01-29 06:39:52.000 029 33435.26 630.60 49996.10 28.41 2015-01-29 06:39:53.000 029 33435.20 630.58 49996.10 28.41 2015-01-29 06:39:54.000 029 33435.23 630.56 49996.10 28.41 2015-01-29 06:39:55.000 029 33435.15 630.55 49996.10 28.41 2015-01-29 06:39:56.000 029 33435.18 630.54 49996.10 28.41 2015-01-29 06:39:57.000 029 33435.15 630.61 49996.10 28.41 2015-01-29 06:39:58.000 029 33435.10 630.55 49996.10 28.41 2015-01-29 06:39:59.000 029 33435.02 630.61 49996.10 28.41 2015-01-29 06:40:00.000 029 33434.99 630.60 49996.10 28.41 2015-01-29 06:40:01.000 029 33435.00 630.57 49996.10 28.41 2015-01-29 06:40:01.000 029 33434.99 630.61 49996.10 28.41 2015-01-29 06:40:03.000 029 33434.99 630.58 49996.10 28.41 2015-01-29 06:40:04.000 029 33435.02 630.57 49996.10 28.41 2015-01-29 06:40:05.000 029 33434.81 630.55 49996.10 28.41 2015-01-29 06:40:06.000 029 33434.88 630.54 49996.10 28.41 2015-01-29 06:40:07.000 029 33434.90 630.56 49996.10 28.41 2015-01-29 06:40:08.000 029 33434.86 630.61 49996.10 28.41 2015-01-29 06:40:09.000 029 33434.84 630.54 49996.10 28.41 2015-01-29 06:40:10.000 029 33434.88 630.54 49996.10 28.41 2015-01-29 06:40:11.000 029 33434.98 630.57 49996.10 28.41 2015-01-29 06:40:12.000 029 33434.82 630.53 49996.10 28.41 2015-01-29 06:40:13.000 029 33434.94 630.51 49996.10 28.41 2015-01-29 06:40:14.000 029 33434.99 630.54 49996.10 28.41 2015-01-29 06:40:15.000 029 33434.93 630.53 49996.10 28.41 2015-01-29 06:40:16.000 029 33434.93 630.53 49996.10 28.41 2015-01-29 06:40:17.000 029 33434.91 630.53 49996.10 28.41 2015-01-29 06:40:18.000 029 33434.96 630.49 49996.10 28.41 2015-01-29 06:40:19.000 029 33434.96 630.51 49996.10 28.41 2015-01-29 06:40:20.000 029 33435.02 630.51 49996.10 28.41 2015-01-29 06:40:21.000 029 33434.97 630.50 49996.10 28.41 2015-01-29 06:40:22.000 029 33434.98 630.51 49996.10 28.41 2015-01-29 06:40:23.000 029 33435.00 630.50 49996.10 28.41 2015-01-29 06:40:24.000 029 33434.90 630.49 49996.10 28.41 2015-01-29 06:40:25.000 029 33435.03 630.45 49996.10 28.41 2015-01-29 06:40:26.000 029 33434.99 630.51 49996.10 28.41 2015-01-29 06:40:27.000 029 33435.14 630.49 49996.10 28.41 2015-01-29 06:40:28.000 029 33434.93 630.47 49996.10 28.41 2015-01-29 06:40:29.000 029 33435.02 630.47 49996.10 28.41 2015-01-29 06:40:30.000 029 33435.10 630.47 49996.10 28.41 2015-01-29 06:40:31.000 029 33435.11 630.47 49996.10 28.41 2015-01-29 06:40:32.000 029 33435.06 630.49 49996.10 28.41 2015-01-29 06:40:33.000 029 33435.15 630.52 49996.10 28.41 2015-01-29 06:40:34.000 029 33435.25 630.47 49996.10 28.41 2015-01-29 06:40:35.000 029 33435.01 630.44 49996.10 28.41 2015-01-29 06:40:36.000 029 33435.18 630.44 49996.10 28.41 2015-01-29 06:40:37.000 029 33435.19 630.46 49996.10 28.41 2015-01-29 06:40:38.000 029 33435.17 630.51 49996.10 28.41 2015-01-29 06:40:39.000 029 33435.13 630.48 49996.10 28.41 2015-01-29 06:40:40.000 029 33435.24 630.47 49996.10 28.41 2015-01-29 06:40:41.000 029 33435.31 630.49 49996.10 28.41 2015-01-29 06:40:42.000 029 33435.22 630.46 49996.10 28.41 2015-01-29 06:40:42.000 029 33435.25 630.49 49996.10 28.41 2015-01-29 06:40:44.000 029 33435.24 630.51 49996.10 28.41 2015-01-29 06:40:45.000 029 33435.30 630.52 49996.10 28.41 2015-01-29 06:40:46.000 029 33435.31 630.51 49996.10 28.41 2015-01-29 06:40:47.000 029 33435.34 630.50 49996.10 28.41 2015-01-29 06:40:48.000 029 33435.39 630.47 49996.10 28.41 2015-01-29 06:40:49.000 029 33435.36 630.49 49996.10 28.41 2015-01-29 06:40:50.000 029 33435.42 630.49 49996.10 28.41 2015-01-29 06:40:51.000 029 33435.36 630.50 49996.10 28.41 2015-01-29 06:40:52.000 029 33435.49 630.55 49996.10 28.41 2015-01-29 06:40:53.000 029 33435.45 630.58 49996.10 28.41 2015-01-29 06:40:54.000 029 33435.40 630.51 49996.10 28.41 2015-01-29 06:40:55.000 029 33435.40 630.53 49996.10 28.41 2015-01-29 06:40:55.000 029 33435.47 630.57 49996.10 28.41 2015-01-29 06:40:57.000 029 33435.43 630.56 49996.10 28.41 2015-01-29 06:40:58.000 029 33435.52 630.55 49996.10 28.41 2015-01-29 06:40:59.000 029 33435.45 630.58 49996.10 28.41 2015-01-29 06:41:00.000 029 33435.47 630.57 49996.10 28.41 2015-01-29 06:41:01.000 029 33435.48 630.63 49996.10 28.41 2015-01-29 06:41:02.000 029 33435.44 630.59 49996.10 28.41 2015-01-29 06:41:03.000 029 33435.33 630.59 49996.10 28.41 2015-01-29 06:41:04.000 029 33435.42 630.59 49996.10 28.41 2015-01-29 06:41:05.000 029 33435.44 630.60 49996.10 28.41 2015-01-29 06:41:06.000 029 33435.38 630.60 49996.10 28.41 2015-01-29 06:41:07.000 029 33435.42 630.57 49996.10 28.41 2015-01-29 06:41:08.000 029 33435.38 630.60 49996.10 28.41 2015-01-29 06:41:09.000 029 33435.41 630.61 49996.10 28.41 2015-01-29 06:41:10.000 029 33435.37 630.60 49996.10 28.41 2015-01-29 06:41:11.000 029 33435.38 630.65 49996.10 28.41 2015-01-29 06:41:12.000 029 33435.40 630.64 49996.10 28.41 2015-01-29 06:41:13.000 029 33435.46 630.55 49996.10 28.41 2015-01-29 06:41:14.000 029 33435.48 630.58 49996.10 28.41 2015-01-29 06:41:15.000 029 33435.40 630.55 49996.10 28.41 2015-01-29 06:41:16.000 029 33435.40 630.62 49996.10 28.41 2015-01-29 06:41:17.000 029 33435.51 630.58 49996.10 28.41 2015-01-29 06:41:18.000 029 33435.40 630.53 49996.10 28.41 2015-01-29 06:41:19.000 029 33435.36 630.60 49996.10 28.41 2015-01-29 06:41:20.000 029 33435.52 630.54 49996.10 28.41 2015-01-29 06:41:21.000 029 33435.36 630.57 49996.10 28.41 2015-01-29 06:41:22.000 029 33435.40 630.57 49996.10 28.41 2015-01-29 06:41:23.000 029 33435.37 630.55 49996.10 28.41 2015-01-29 06:41:24.000 029 33435.31 630.54 49996.10 28.41 2015-01-29 06:41:25.000 029 33435.34 630.55 49996.10 28.41 2015-01-29 06:41:26.000 029 33435.37 630.57 49996.10 28.41 2015-01-29 06:41:27.000 029 33435.34 630.53 49996.10 28.41 2015-01-29 06:41:28.000 029 33435.40 630.56 49996.10 28.41 2015-01-29 06:41:29.000 029 33435.38 630.56 49996.10 28.41 2015-01-29 06:41:30.000 029 33435.40 630.53 49996.10 28.41 2015-01-29 06:41:31.000 029 33435.34 630.53 49996.10 28.41 2015-01-29 06:41:32.000 029 33435.32 630.55 49996.10 28.41 2015-01-29 06:41:33.000 029 33435.40 630.56 49996.10 28.41 2015-01-29 06:41:34.000 029 33435.27 630.52 49996.10 28.41 2015-01-29 06:41:35.000 029 33435.47 630.58 49996.10 28.41 2015-01-29 06:41:36.000 029 33435.28 630.52 49996.10 28.41 2015-01-29 06:41:36.000 029 33435.37 630.51 49996.10 28.41 2015-01-29 06:41:38.000 029 33435.40 630.53 49996.10 28.41 2015-01-29 06:41:39.000 029 33435.47 630.50 49996.10 28.41 2015-01-29 06:41:40.000 029 33435.46 630.47 49996.10 28.41 2015-01-29 06:41:41.000 029 33435.38 630.48 49996.10 28.41 2015-01-29 06:41:42.000 029 33435.53 630.50 49996.10 28.41 2015-01-29 06:41:43.000 029 33435.52 630.49 49996.10 28.41 2015-01-29 06:41:44.000 029 33435.50 630.51 49996.10 28.41 2015-01-29 06:41:45.000 029 33435.47 630.45 49996.10 28.41 2015-01-29 06:41:46.000 029 33435.50 630.44 49996.10 28.41 2015-01-29 06:41:47.000 029 33435.61 630.45 49996.10 28.41 2015-01-29 06:41:48.000 029 33435.56 630.45 49996.10 28.41 2015-01-29 06:41:49.000 029 33435.62 630.49 49996.10 28.41 2015-01-29 06:41:49.000 029 33435.59 630.46 49996.10 28.41 2015-01-29 06:41:51.000 029 33435.56 630.50 49996.10 28.41 2015-01-29 06:41:52.000 029 33435.63 630.47 49996.10 28.41 2015-01-29 06:41:53.000 029 33435.65 630.44 49996.10 28.41 2015-01-29 06:41:54.000 029 33435.73 630.44 49996.10 28.41 2015-01-29 06:41:55.000 029 33435.73 630.46 49996.10 28.41 2015-01-29 06:41:56.000 029 33435.64 630.46 49996.10 28.41 2015-01-29 06:41:57.000 029 33435.71 630.48 49996.10 28.41 2015-01-29 06:41:58.000 029 33435.83 630.52 49996.10 28.41 2015-01-29 06:41:59.000 029 33435.83 630.53 49996.10 28.41 2015-01-29 06:42:00.000 029 33435.84 630.49 49996.10 28.41 2015-01-29 06:42:01.000 029 33435.87 630.53 49996.10 28.41 2015-01-29 06:42:02.000 029 33435.90 630.53 49996.10 28.41 2015-01-29 06:42:03.000 029 33435.92 630.55 49996.10 28.41 2015-01-29 06:42:04.000 029 33435.93 630.54 49996.10 28.41 2015-01-29 06:42:05.000 029 33435.96 630.53 49996.10 28.41 2015-01-29 06:42:06.000 029 33435.96 630.52 49996.10 28.41 2015-01-29 06:42:07.000 029 33436.03 630.50 49996.10 28.41 2015-01-29 06:42:08.000 029 33435.97 630.54 49996.10 28.41 2015-01-29 06:42:09.000 029 33435.98 630.53 49996.10 28.40 2015-01-29 06:42:10.000 029 33436.04 630.56 49996.10 28.40 2015-01-29 06:42:11.000 029 33435.95 630.54 49996.10 28.41 2015-01-29 06:42:12.000 029 33435.98 630.54 49996.10 28.41 2015-01-29 06:42:13.000 029 33435.97 630.49 49996.10 28.41 2015-01-29 06:42:14.000 029 33436.05 630.54 49996.10 28.41 2015-01-29 06:42:15.000 029 33436.12 630.53 49996.10 28.41 2015-01-29 06:42:16.000 029 33436.05 630.54 49996.10 28.41 2015-01-29 06:42:17.000 029 33436.15 630.52 49996.10 28.40 2015-01-29 06:42:18.000 029 33436.06 630.50 49996.10 28.41 2015-01-29 06:42:19.000 029 33436.05 630.52 49996.10 28.41 2015-01-29 06:42:20.000 029 33436.00 630.54 49996.10 28.41 2015-01-29 06:42:21.000 029 33435.89 630.55 49996.10 28.41 2015-01-29 06:42:22.000 029 33435.95 630.57 49996.10 28.40 2015-01-29 06:42:23.000 029 33435.90 630.55 49996.10 28.40 2015-01-29 06:42:24.000 029 33435.87 630.53 49996.10 28.41 2015-01-29 06:42:25.000 029 33435.92 630.58 49996.10 28.41 2015-01-29 06:42:26.000 029 33435.87 630.58 49996.10 28.40 2015-01-29 06:42:27.000 029 33435.72 630.62 49996.10 28.41 2015-01-29 06:42:28.000 029 33435.82 630.55 49996.10 28.41 2015-01-29 06:42:29.000 029 33435.82 630.58 49996.10 28.40 2015-01-29 06:42:30.000 029 33435.69 630.59 49996.10 28.40 2015-01-29 06:42:30.000 029 33435.68 630.62 49996.10 28.40 2015-01-29 06:42:32.000 029 33435.64 630.60 49996.10 28.40 2015-01-29 06:42:33.000 029 33435.61 630.65 49996.10 28.40 2015-01-29 06:42:34.000 029 33435.62 630.62 49996.10 28.40 2015-01-29 06:42:35.000 029 33435.63 630.59 49996.10 28.40 2015-01-29 06:42:36.000 029 33435.57 630.60 49996.10 28.40 2015-01-29 06:42:37.000 029 33435.52 630.61 49996.10 28.40 2015-01-29 06:42:38.000 029 33435.50 630.63 49996.10 28.40 2015-01-29 06:42:39.000 029 33435.48 630.60 49996.10 28.40 2015-01-29 06:42:40.000 029 33435.50 630.56 49996.10 28.40 2015-01-29 06:42:41.000 029 33435.44 630.59 49996.10 28.40 2015-01-29 06:42:42.000 029 33435.40 630.55 49996.10 28.40 2015-01-29 06:42:43.000 029 33435.39 630.53 49996.10 28.40 2015-01-29 06:42:43.000 029 33435.42 630.56 49996.10 28.40 2015-01-29 06:42:45.000 029 33435.33 630.55 49996.10 28.40 2015-01-29 06:42:46.000 029 33435.35 630.55 49996.10 28.40 2015-01-29 06:42:47.000 029 33435.34 630.56 49996.10 28.40 2015-01-29 06:42:48.000 029 33435.34 630.54 49996.10 28.40 2015-01-29 06:42:49.000 029 33435.35 630.55 49996.10 28.40 2015-01-29 06:42:50.000 029 33435.37 630.54 49996.10 28.40 2015-01-29 06:42:51.000 029 33435.40 630.50 49996.10 28.40 2015-01-29 06:42:52.000 029 33435.27 630.50 49996.10 28.40 2015-01-29 06:42:53.000 029 33435.31 630.51 49996.10 28.40 2015-01-29 06:42:54.000 029 33435.34 630.52 49996.10 28.40 2015-01-29 06:42:55.000 029 33435.31 630.49 49996.10 28.40 2015-01-29 06:42:56.000 029 33435.33 630.53 49996.10 28.40 2015-01-29 06:42:57.000 029 33435.33 630.55 49996.10 28.40 2015-01-29 06:42:58.000 029 33435.27 630.51 49996.10 28.40 2015-01-29 06:42:59.000 029 33435.46 630.47 49996.10 28.40 2015-01-29 06:43:00.000 029 33435.38 630.44 49996.10 28.40 2015-01-29 06:43:01.000 029 33435.40 630.50 49996.10 28.40 2015-01-29 06:43:02.000 029 33435.44 630.54 49996.10 28.40 2015-01-29 06:43:03.000 029 33435.44 630.48 49996.10 28.40 2015-01-29 06:43:04.000 029 33435.37 630.48 49996.10 28.40 2015-01-29 06:43:05.000 029 33435.43 630.51 49996.10 28.40 2015-01-29 06:43:06.000 029 33435.43 630.49 49996.10 28.40 2015-01-29 06:43:07.000 029 33435.52 630.52 49996.10 28.40 2015-01-29 06:43:08.000 029 33435.54 630.53 49996.10 28.40 2015-01-29 06:43:09.000 029 33435.46 630.49 49996.10 28.40 2015-01-29 06:43:10.000 029 33435.52 630.47 49996.10 28.40 2015-01-29 06:43:11.000 029 33435.60 630.50 49996.10 28.40 2015-01-29 06:43:12.000 029 33435.51 630.48 49996.10 28.40 2015-01-29 06:43:13.000 029 33435.67 630.49 49996.10 28.40 2015-01-29 06:43:14.000 029 33435.58 630.46 49996.10 28.40 2015-01-29 06:43:15.000 029 33435.74 630.52 49996.10 28.40 2015-01-29 06:43:16.000 029 33435.66 630.52 49996.10 28.40 2015-01-29 06:43:17.000 029 33435.68 630.48 49996.10 28.40 2015-01-29 06:43:18.000 029 33435.66 630.47 49996.10 28.40 2015-01-29 06:43:19.000 029 33435.82 630.43 49996.10 28.40 2015-01-29 06:43:20.000 029 33435.80 630.46 49996.10 28.40 2015-01-29 06:43:21.000 029 33435.77 630.48 49996.10 28.40 2015-01-29 06:43:22.000 029 33435.91 630.50 49996.10 28.40 2015-01-29 06:43:23.000 029 33435.85 630.50 49996.10 28.40 2015-01-29 06:43:24.000 029 33435.89 630.47 49996.10 28.40 2015-01-29 06:43:24.000 029 33435.97 630.48 49996.10 28.40 2015-01-29 06:43:26.000 029 33435.96 630.52 49996.10 28.40 2015-01-29 06:43:27.000 029 33435.98 630.50 49996.10 28.40 2015-01-29 06:43:28.000 029 33435.90 630.47 49996.10 28.40 2015-01-29 06:43:29.000 029 33436.05 630.51 49996.10 28.40 2015-01-29 06:43:30.000 029 33435.99 630.51 49996.10 28.40 2015-01-29 06:43:31.000 029 33436.00 630.56 49996.10 28.40 2015-01-29 06:43:32.000 029 33436.11 630.52 49996.10 28.40 2015-01-29 06:43:33.000 029 33436.09 630.55 49996.10 28.40 2015-01-29 06:43:34.000 029 33436.10 630.54 49996.10 28.40 2015-01-29 06:43:35.000 029 33436.14 630.55 49996.10 28.40 2015-01-29 06:43:36.000 029 33436.06 630.54 49996.10 28.40 2015-01-29 06:43:37.000 029 33436.08 630.57 49996.10 28.40 2015-01-29 06:43:37.000 029 33436.07 630.58 49996.10 28.40 2015-01-29 06:43:39.000 029 33436.08 630.55 49996.10 28.40 2015-01-29 06:43:40.000 029 33436.09 630.57 49996.10 28.40 2015-01-29 06:43:41.000 029 33436.07 630.64 49996.10 28.40 2015-01-29 06:43:42.000 029 33436.05 630.59 49996.10 28.40 2015-01-29 06:43:43.000 029 33436.05 630.62 49996.10 28.40 2015-01-29 06:43:44.000 029 33436.07 630.62 49996.10 28.40 2015-01-29 06:43:45.000 029 33436.07 630.63 49996.10 28.40 2015-01-29 06:43:46.000 029 33436.08 630.64 49996.10 28.40 2015-01-29 06:43:47.000 029 33435.93 630.66 49996.10 28.40 2015-01-29 06:43:48.000 029 33436.02 630.65 49996.10 28.40 2015-01-29 06:43:49.000 029 33436.04 630.67 49996.10 28.40 2015-01-29 06:43:50.000 029 33436.06 630.63 49996.10 28.40 2015-01-29 06:43:51.000 029 33436.07 630.62 49996.10 28.40 2015-01-29 06:43:52.000 029 33436.07 630.68 49996.10 28.40 2015-01-29 06:43:53.000 029 33435.95 630.66 49996.10 28.40 2015-01-29 06:43:54.000 029 33436.05 630.62 49996.10 28.40 2015-01-29 06:43:55.000 029 33435.95 630.70 49996.10 28.40 2015-01-29 06:43:56.000 029 33435.91 630.66 49996.10 28.40 2015-01-29 06:43:57.000 029 33435.96 630.69 49996.10 28.40 2015-01-29 06:43:58.000 029 33435.80 630.69 49996.10 28.40 2015-01-29 06:43:59.000 029 33435.90 630.69 49996.10 28.40 2015-01-29 06:44:00.000 029 33435.86 630.66 49996.10 28.40 2015-01-29 06:44:01.000 029 33435.81 630.64 49996.10 28.40 2015-01-29 06:44:02.000 029 33435.85 630.67 49996.10 28.40 2015-01-29 06:44:03.000 029 33435.79 630.63 49996.10 28.40 2015-01-29 06:44:04.000 029 33435.75 630.65 49996.10 28.40 2015-01-29 06:44:05.000 029 33435.83 630.67 49996.10 28.40 2015-01-29 06:44:06.000 029 33435.69 630.64 49996.10 28.40 2015-01-29 06:44:07.000 029 33435.81 630.67 49996.10 28.40 2015-01-29 06:44:08.000 029 33435.74 630.66 49996.10 28.40 2015-01-29 06:44:09.000 029 33435.78 630.58 49996.10 28.40 2015-01-29 06:44:10.000 029 33435.76 630.63 49996.10 28.40 2015-01-29 06:44:11.000 029 33435.69 630.64 49996.10 28.40 2015-01-29 06:44:12.000 029 33435.75 630.67 49996.10 28.40 2015-01-29 06:44:13.000 029 33435.75 630.62 49996.10 28.40 2015-01-29 06:44:14.000 029 33435.56 630.65 49996.10 28.40 2015-01-29 06:44:15.000 029 33435.59 630.63 49996.10 28.40 2015-01-29 06:44:16.000 029 33435.60 630.67 49996.10 28.40 2015-01-29 06:44:17.000 029 33435.68 630.65 49996.10 28.40 2015-01-29 06:44:18.000 029 33435.56 630.64 49996.10 28.40 2015-01-29 06:44:18.000 029 33435.61 630.64 49996.10 28.40 2015-01-29 06:44:20.000 029 33435.61 630.64 49996.10 28.40 2015-01-29 06:44:21.000 029 33435.68 630.63 49996.10 28.40 2015-01-29 06:44:22.000 029 33435.65 630.57 49996.10 28.40 2015-01-29 06:44:23.000 029 33435.74 630.58 49996.10 28.40 2015-01-29 06:44:24.000 029 33435.67 630.57 49996.10 28.40 2015-01-29 06:44:25.000 029 33435.76 630.59 49996.10 28.40 2015-01-29 06:44:26.000 029 33435.81 630.56 49996.10 28.40 2015-01-29 06:44:27.000 029 33435.69 630.56 49996.10 28.40 2015-01-29 06:44:28.000 029 33435.87 630.51 49996.10 28.40 2015-01-29 06:44:29.000 029 33435.84 630.57 49996.10 28.40 2015-01-29 06:44:30.000 029 33435.87 630.52 49996.10 28.40 2015-01-29 06:44:31.000 029 33435.97 630.52 49996.10 28.40 2015-01-29 06:44:31.000 029 33435.96 630.54 49996.10 28.40 2015-01-29 06:44:33.000 029 33436.05 630.52 49996.10 28.40 2015-01-29 06:44:34.000 029 33436.08 630.53 49996.10 28.40 2015-01-29 06:44:35.000 029 33435.99 630.50 49996.10 28.40 2015-01-29 06:44:36.000 029 33436.10 630.46 49996.10 28.40 2015-01-29 06:44:37.000 029 33436.13 630.51 49996.10 28.40 2015-01-29 06:44:38.000 029 33436.22 630.47 49996.10 28.40 2015-01-29 06:44:39.000 029 33436.15 630.46 49996.10 28.40 2015-01-29 06:44:40.000 029 33436.27 630.48 49996.10 28.40 2015-01-29 06:44:41.000 029 33436.37 630.45 49996.10 28.40 2015-01-29 06:44:42.000 029 33436.29 630.43 49996.10 28.40 2015-01-29 06:44:43.000 029 33436.40 630.50 49996.10 28.40 2015-01-29 06:44:44.000 029 33436.35 630.47 49996.10 28.40 2015-01-29 06:44:45.000 029 33436.32 630.49 49996.10 28.40 2015-01-29 06:44:46.000 029 33436.48 630.44 49996.10 28.40 2015-01-29 06:44:47.000 029 33436.46 630.51 49996.10 28.40 2015-01-29 06:44:48.000 029 33436.44 630.48 49996.10 28.40 2015-01-29 06:44:49.000 029 33436.48 630.50 49996.10 28.40 2015-01-29 06:44:50.000 029 33436.47 630.46 49996.10 28.40 2015-01-29 06:44:51.000 029 33436.45 630.52 49996.10 28.40 2015-01-29 06:44:52.000 029 33436.41 630.48 49996.10 28.40 2015-01-29 06:44:53.000 029 33436.51 630.49 49996.10 28.40 2015-01-29 06:44:54.000 029 33436.47 630.50 49996.10 28.40 2015-01-29 06:44:55.000 029 33436.39 630.53 49996.10 28.40 2015-01-29 06:44:56.000 029 33436.43 630.51 49996.10 28.40 2015-01-29 06:44:57.000 029 33436.44 630.53 49996.10 28.40 2015-01-29 06:44:58.000 029 33436.49 630.54 49996.10 28.40 2015-01-29 06:44:59.000 029 33436.45 630.54 49996.10 28.40 2015-01-29 06:45:00.000 029 33436.37 630.50 49996.10 28.40 2015-01-29 06:45:01.000 029 33436.28 630.54 49996.10 28.40 2015-01-29 06:45:02.000 029 33436.36 630.59 49996.10 28.40 2015-01-29 06:45:03.000 029 33436.33 630.54 49996.10 28.40 2015-01-29 06:45:04.000 029 33436.40 630.61 49996.10 28.40 2015-01-29 06:45:05.000 029 33436.33 630.56 49996.10 28.40 2015-01-29 06:45:06.000 029 33436.32 630.57 49996.10 28.40 2015-01-29 06:45:07.000 029 33436.34 630.62 49996.10 28.40 2015-01-29 06:45:08.000 029 33436.26 630.60 49996.10 28.40 2015-01-29 06:45:09.000 029 33436.15 630.62 49996.10 28.40 2015-01-29 06:45:10.000 029 33436.29 630.64 49996.10 28.40 2015-01-29 06:45:11.000 029 33436.20 630.63 49996.10 28.40 2015-01-29 06:45:12.000 029 33436.21 630.63 49996.10 28.40 2015-01-29 06:45:12.000 029 33436.23 630.62 49996.10 28.40 2015-01-29 06:45:14.000 029 33436.16 630.59 49996.10 28.40 2015-01-29 06:45:15.000 029 33436.22 630.60 49996.10 28.40 2015-01-29 06:45:16.000 029 33436.15 630.64 49996.10 28.40 2015-01-29 06:45:17.000 029 33436.20 630.59 49996.10 28.40 2015-01-29 06:45:18.000 029 33436.17 630.59 49996.10 28.40 2015-01-29 06:45:19.000 029 33436.23 630.61 49996.10 28.40 2015-01-29 06:45:20.000 029 33436.26 630.58 49996.10 28.40 2015-01-29 06:45:21.000 029 33436.35 630.57 49996.10 28.40 2015-01-29 06:45:22.000 029 33436.24 630.59 49996.10 28.40 2015-01-29 06:45:23.000 029 33436.35 630.61 49996.10 28.40 2015-01-29 06:45:24.000 029 33436.23 630.63 49996.10 28.40 2015-01-29 06:45:25.000 029 33436.27 630.58 49996.10 28.40 2015-01-29 06:45:25.000 029 33436.37 630.62 49996.10 28.40 2015-01-29 06:45:27.000 029 33436.30 630.59 49996.10 28.40 2015-01-29 06:45:28.000 029 33436.34 630.60 49996.10 28.40 2015-01-29 06:45:29.000 029 33436.32 630.60 49996.10 28.40 2015-01-29 06:45:30.000 029 33436.25 630.60 49996.10 28.40 2015-01-29 06:45:31.000 029 33436.30 630.62 49996.10 28.40 2015-01-29 06:45:32.000 029 33436.32 630.62 49996.10 28.40 2015-01-29 06:45:33.000 029 33436.31 630.61 49996.10 28.40 2015-01-29 06:45:34.000 029 33436.25 630.61 49996.10 28.40 2015-01-29 06:45:35.000 029 33436.36 630.60 49996.10 28.40 2015-01-29 06:45:36.000 029 33436.27 630.58 49996.10 28.40 2015-01-29 06:45:37.000 029 33436.30 630.58 49996.10 28.40 2015-01-29 06:45:38.000 029 33436.38 630.54 49996.10 28.40 2015-01-29 06:45:39.000 029 33436.28 630.54 49996.10 28.40 2015-01-29 06:45:40.000 029 33436.40 630.49 49996.10 28.40 2015-01-29 06:45:41.000 029 33436.30 630.55 49996.10 28.40 2015-01-29 06:45:42.000 029 33436.30 630.50 49996.10 28.40 2015-01-29 06:45:43.000 029 33436.40 630.51 49996.10 28.40 2015-01-29 06:45:44.000 029 33436.42 630.51 49996.10 28.40 2015-01-29 06:45:45.000 029 33436.32 630.49 49996.10 28.40 2015-01-29 06:45:46.000 029 33436.32 630.50 49996.10 28.40 2015-01-29 06:45:47.000 029 33436.53 630.52 49996.10 28.40 2015-01-29 06:45:48.000 029 33436.36 630.49 49996.10 28.40 2015-01-29 06:45:49.000 029 33436.43 630.48 49996.10 28.40 2015-01-29 06:45:50.000 029 33436.43 630.45 49996.10 28.40 2015-01-29 06:45:51.000 029 33436.33 630.47 49996.10 28.40 2015-01-29 06:45:52.000 029 33436.40 630.48 49996.10 28.40 2015-01-29 06:45:53.000 029 33436.41 630.50 49996.10 28.40 2015-01-29 06:45:54.000 029 33436.35 630.48 49996.10 28.40 2015-01-29 06:45:55.000 029 33436.35 630.46 49996.10 28.40 2015-01-29 06:45:56.000 029 33436.36 630.50 49996.10 28.40 2015-01-29 06:45:57.000 029 33436.32 630.57 49996.10 28.40 2015-01-29 06:45:58.000 029 33436.18 630.52 49996.10 28.40 2015-01-29 06:45:59.000 029 33436.32 630.49 49996.10 28.40 2015-01-29 06:46:00.000 029 33436.19 630.50 49996.10 28.40 2015-01-29 06:46:01.000 029 33436.33 630.52 49996.10 28.40 2015-01-29 06:46:02.000 029 33436.19 630.53 49996.10 28.40 2015-01-29 06:46:03.000 029 33436.32 630.48 49996.10 28.40 2015-01-29 06:46:04.000 029 33436.21 630.51 49996.10 28.40 2015-01-29 06:46:05.000 029 33436.25 630.55 49996.10 28.40 2015-01-29 06:46:06.000 029 33436.23 630.53 49996.10 28.40 2015-01-29 06:46:06.000 029 33436.25 630.54 49996.10 28.40 2015-01-29 06:46:08.000 029 33436.24 630.54 49996.10 28.40 2015-01-29 06:46:09.000 029 33436.21 630.51 49996.10 28.40 2015-01-29 06:46:10.000 029 33436.26 630.53 49996.10 28.40 2015-01-29 06:46:11.000 029 33436.25 630.56 49996.10 28.40 2015-01-29 06:46:12.000 029 33436.28 630.59 49996.10 28.40 2015-01-29 06:46:13.000 029 33436.31 630.53 49996.10 28.40 2015-01-29 06:46:14.000 029 33436.34 630.52 49996.10 28.40 2015-01-29 06:46:15.000 029 33436.39 630.54 49996.10 28.40 2015-01-29 06:46:16.000 029 33436.29 630.54 49996.10 28.40 2015-01-29 06:46:17.000 029 33436.43 630.53 49996.10 28.40 2015-01-29 06:46:18.000 029 33436.40 630.51 49996.10 28.40 2015-01-29 06:46:19.000 029 33436.41 630.50 49996.10 28.40 2015-01-29 06:46:19.000 029 33436.49 630.52 49996.10 28.40 2015-01-29 06:46:21.000 029 33436.45 630.55 49996.10 28.40 2015-01-29 06:46:22.000 029 33436.49 630.52 49996.10 28.40 2015-01-29 06:46:23.000 029 33436.54 630.50 49996.10 28.40 2015-01-29 06:46:24.000 029 33436.47 630.48 49996.10 28.40 2015-01-29 06:46:25.000 029 33436.45 630.51 49996.10 28.40 2015-01-29 06:46:26.000 029 33436.48 630.48 49996.10 28.40 2015-01-29 06:46:27.000 029 33436.55 630.50 49996.10 28.40 2015-01-29 06:46:28.000 029 33436.62 630.55 49996.10 28.40 2015-01-29 06:46:29.000 029 33436.47 630.49 49996.10 28.40 2015-01-29 06:46:30.000 029 33436.56 630.47 49996.10 28.40 2015-01-29 06:46:31.000 029 33436.64 630.50 49996.10 28.40 2015-01-29 06:46:32.000 029 33436.64 630.50 49996.10 28.40 2015-01-29 06:46:33.000 029 33436.63 630.48 49996.10 28.40 2015-01-29 06:46:34.000 029 33436.69 630.51 49996.10 28.40 2015-01-29 06:46:35.000 029 33436.60 630.47 49996.10 28.40 2015-01-29 06:46:36.000 029 33436.64 630.47 49996.10 28.40 2015-01-29 06:46:37.000 029 33436.63 630.50 49996.10 28.40 2015-01-29 06:46:38.000 029 33436.62 630.44 49996.10 28.40 2015-01-29 06:46:39.000 029 33436.50 630.47 49996.10 28.40 2015-01-29 06:46:40.000 029 33436.65 630.53 49996.10 28.40 2015-01-29 06:46:41.000 029 33436.62 630.51 49996.10 28.40 2015-01-29 06:46:42.000 029 33436.60 630.53 49996.10 28.40 2015-01-29 06:46:43.000 029 33436.61 630.50 49996.10 28.40 2015-01-29 06:46:44.000 029 33436.57 630.51 49996.10 28.40 2015-01-29 06:46:45.000 029 33436.60 630.53 49996.10 28.40 2015-01-29 06:46:46.000 029 33436.53 630.54 49996.10 28.40 2015-01-29 06:46:47.000 029 33436.49 630.54 49996.10 28.40 2015-01-29 06:46:48.000 029 33436.62 630.53 49996.10 28.40 2015-01-29 06:46:49.000 029 33436.48 630.57 49996.10 28.40 2015-01-29 06:46:50.000 029 33436.52 630.55 49996.10 28.40 2015-01-29 06:46:51.000 029 33436.55 630.57 49996.10 28.40 2015-01-29 06:46:52.000 029 33436.52 630.60 49996.10 28.40 2015-01-29 06:46:53.000 029 33436.40 630.58 49996.10 28.40 2015-01-29 06:46:54.000 029 33436.52 630.58 49996.10 28.40 2015-01-29 06:46:55.000 029 33436.41 630.57 49996.10 28.40 2015-01-29 06:46:56.000 029 33436.49 630.55 49996.10 28.40 2015-01-29 06:46:57.000 029 33436.55 630.56 49996.10 28.40 2015-01-29 06:46:58.000 029 33436.53 630.55 49996.10 28.40 2015-01-29 06:46:59.000 029 33436.57 630.55 49996.10 28.40 2015-01-29 06:47:00.000 029 33436.59 630.55 49996.10 28.40 2015-01-29 06:47:00.000 029 33436.63 630.50 49996.10 28.40 2015-01-29 06:47:02.000 029 33436.61 630.50 49996.10 28.40 2015-01-29 06:47:03.000 029 33436.64 630.50 49996.10 28.40 2015-01-29 06:47:04.000 029 33436.64 630.52 49996.10 28.40 2015-01-29 06:47:05.000 029 33436.73 630.53 49996.10 28.40 2015-01-29 06:47:06.000 029 33436.73 630.49 49996.10 28.40 2015-01-29 06:47:07.000 029 33436.79 630.49 49996.10 28.40 2015-01-29 06:47:08.000 029 33436.79 630.46 49996.10 28.40 2015-01-29 06:47:09.000 029 33436.86 630.43 49996.10 28.40 2015-01-29 06:47:10.000 029 33436.88 630.44 49996.10 28.40 2015-01-29 06:47:11.000 029 33436.82 630.44 49996.10 28.40 2015-01-29 06:47:12.000 029 33437.02 630.46 49996.10 28.40 2015-01-29 06:47:13.000 029 33436.90 630.48 49996.10 28.40 2015-01-29 06:47:13.000 029 33436.93 630.43 49996.10 28.40 2015-01-29 06:47:15.000 029 33436.94 630.46 49996.10 28.40 2015-01-29 06:47:16.000 029 33436.96 630.47 49996.10 28.40 2015-01-29 06:47:17.000 029 33436.96 630.47 49996.10 28.40 2015-01-29 06:47:18.000 029 33436.93 630.46 49996.10 28.40 2015-01-29 06:47:19.000 029 33436.91 630.41 49996.10 28.40 2015-01-29 06:47:20.000 029 33436.89 630.42 49996.10 28.40 2015-01-29 06:47:21.000 029 33436.94 630.48 49996.10 28.40 2015-01-29 06:47:22.000 029 33436.98 630.48 49996.10 28.40 2015-01-29 06:47:23.000 029 33436.93 630.47 49996.10 28.40 2015-01-29 06:47:24.000 029 33436.84 630.46 49996.10 28.40 2015-01-29 06:47:25.000 029 33436.87 630.46 49996.10 28.40 2015-01-29 06:47:26.000 029 33436.86 630.46 49996.10 28.40 2015-01-29 06:47:27.000 029 33436.85 630.48 49996.10 28.40 2015-01-29 06:47:28.000 029 33436.84 630.51 49996.10 28.40 2015-01-29 06:47:29.000 029 33436.90 630.51 49996.10 28.40 2015-01-29 06:47:30.000 029 33436.80 630.48 49996.10 28.40 2015-01-29 06:47:31.000 029 33436.80 630.48 49996.10 28.40 2015-01-29 06:47:32.000 029 33436.82 630.48 49996.10 28.40 2015-01-29 06:47:33.000 029 33436.79 630.48 49996.10 28.40 2015-01-29 06:47:34.000 029 33436.71 630.51 49996.10 28.40 2015-01-29 06:47:35.000 029 33436.82 630.49 49996.10 28.40 2015-01-29 06:47:36.000 029 33436.69 630.47 49996.10 28.40 2015-01-29 06:47:37.000 029 33436.67 630.47 49996.10 28.40 2015-01-29 06:47:38.000 029 33436.68 630.47 49996.10 28.40 2015-01-29 06:47:39.000 029 33436.74 630.49 49996.10 28.40 2015-01-29 06:47:40.000 029 33436.66 630.49 49996.10 28.40 2015-01-29 06:47:41.000 029 33436.71 630.49 49996.10 28.40 2015-01-29 06:47:42.000 029 33436.70 630.50 49996.10 28.40 2015-01-29 06:47:43.000 029 33436.60 630.51 49996.10 28.40 2015-01-29 06:47:44.000 029 33436.61 630.54 49996.10 28.40 2015-01-29 06:47:45.000 029 33436.52 630.48 49996.10 28.40 2015-01-29 06:47:46.000 029 33436.51 630.49 49996.10 28.40 2015-01-29 06:47:47.000 029 33436.55 630.49 49996.10 28.40 2015-01-29 06:47:48.000 029 33436.58 630.51 49996.10 28.40 2015-01-29 06:47:49.000 029 33436.47 630.50 49996.10 28.39 2015-01-29 06:47:50.000 029 33436.50 630.53 49996.10 28.39 2015-01-29 06:47:51.000 029 33436.50 630.58 49996.10 28.39 2015-01-29 06:47:52.000 029 33436.52 630.53 49996.10 28.39 2015-01-29 06:47:53.000 029 33436.54 630.52 49996.10 28.39 2015-01-29 06:47:54.000 029 33436.54 630.53 49996.10 28.39 2015-01-29 06:47:54.000 029 33436.57 630.52 49996.10 28.39 2015-01-29 06:47:56.000 029 33436.55 630.49 49996.10 28.39 2015-01-29 06:47:57.000 029 33436.60 630.50 49996.10 28.39 2015-01-29 06:47:58.000 029 33436.62 630.48 49996.10 28.39 2015-01-29 06:47:59.000 029 33436.48 630.50 49996.10 28.39 2015-01-29 06:48:00.000 029 33436.58 630.47 49996.10 28.39 2015-01-29 06:48:01.000 029 33436.58 630.48 49996.10 28.39 2015-01-29 06:48:02.000 029 33436.62 630.45 49996.10 28.39 2015-01-29 06:48:03.000 029 33436.61 630.45 49996.10 28.39 2015-01-29 06:48:04.000 029 33436.53 630.44 49996.10 28.39 2015-01-29 06:48:05.000 029 33436.58 630.43 49996.10 28.39 2015-01-29 06:48:06.000 029 33436.67 630.41 49996.10 28.39 2015-01-29 06:48:07.000 029 33436.61 630.36 49996.10 28.39 2015-01-29 06:48:07.000 029 33436.68 630.42 49996.10 28.39 2015-01-29 06:48:09.000 029 33436.58 630.41 49996.10 28.39 2015-01-29 06:48:10.000 029 33436.60 630.38 49996.10 28.39 2015-01-29 06:48:11.000 029 33436.57 630.41 49996.10 28.39 2015-01-29 06:48:12.000 029 33436.54 630.40 49996.10 28.39 2015-01-29 06:48:13.000 029 33436.60 630.37 49996.10 28.39 2015-01-29 06:48:14.000 029 33436.65 630.39 49996.10 28.39 2015-01-29 06:48:15.000 029 33436.61 630.36 49996.10 28.39 2015-01-29 06:48:16.000 029 33436.73 630.34 49996.10 28.39 2015-01-29 06:48:17.000 029 33436.59 630.33 49996.10 28.39 2015-01-29 06:48:18.000 029 33436.62 630.41 49996.10 28.39 2015-01-29 06:48:19.000 029 33436.70 630.35 49996.10 28.39 2015-01-29 06:48:20.000 029 33436.66 630.35 49996.10 28.39 2015-01-29 06:48:21.000 029 33436.70 630.34 49996.10 28.39 2015-01-29 06:48:22.000 029 33436.73 630.38 49996.10 28.39 2015-01-29 06:48:23.000 029 33436.70 630.40 49996.10 28.39 2015-01-29 06:48:24.000 029 33436.77 630.36 49996.10 28.39 2015-01-29 06:48:25.000 029 33436.72 630.36 49996.10 28.39 2015-01-29 06:48:26.000 029 33436.79 630.37 49996.10 28.39 2015-01-29 06:48:27.000 029 33436.80 630.41 49996.10 28.39 2015-01-29 06:48:28.000 029 33436.68 630.38 49996.10 28.39 2015-01-29 06:48:29.000 029 33436.80 630.41 49996.10 28.39 2015-01-29 06:48:30.000 029 33436.74 630.45 49996.10 28.39 2015-01-29 06:48:31.000 029 33436.67 630.46 49996.10 28.39 2015-01-29 06:48:32.000 029 33436.80 630.47 49996.10 28.39 2015-01-29 06:48:33.000 029 33436.78 630.46 49996.10 28.39 2015-01-29 06:48:34.000 029 33436.79 630.48 49996.10 28.39 2015-01-29 06:48:35.000 029 33436.88 630.51 49996.10 28.39 2015-01-29 06:48:36.000 029 33436.85 630.54 49996.10 28.39 2015-01-29 06:48:37.000 029 33436.88 630.49 49996.10 28.39 2015-01-29 06:48:38.000 029 33436.90 630.47 49996.10 28.39 2015-01-29 06:48:39.000 029 33437.00 630.51 49996.10 28.39 2015-01-29 06:48:40.000 029 33436.88 630.46 49996.10 28.39 2015-01-29 06:48:41.000 029 33436.98 630.49 49996.10 28.39 2015-01-29 06:48:42.000 029 33436.85 630.46 49996.10 28.39 2015-01-29 06:48:43.000 029 33436.85 630.49 49996.10 28.39 2015-01-29 06:48:44.000 029 33436.96 630.49 49996.10 28.39 2015-01-29 06:48:45.000 029 33436.96 630.49 49996.10 28.39 2015-01-29 06:48:46.000 029 33436.92 630.44 49996.10 28.39 2015-01-29 06:48:47.000 029 33436.94 630.48 49996.10 28.39 2015-01-29 06:48:48.000 029 33437.05 630.51 49996.10 28.39 2015-01-29 06:48:48.000 029 33437.01 630.50 49996.10 28.39 2015-01-29 06:48:50.000 029 33436.95 630.49 49996.10 28.39 2015-01-29 06:48:51.000 029 33437.00 630.50 49996.10 28.39 2015-01-29 06:48:52.000 029 33436.91 630.45 49996.10 28.39 2015-01-29 06:48:53.000 029 33437.00 630.52 49996.10 28.39 2015-01-29 06:48:54.000 029 33437.05 630.50 49996.10 28.39 2015-01-29 06:48:55.000 029 33436.99 630.46 49996.10 28.39 2015-01-29 06:48:56.000 029 33436.97 630.49 49996.10 28.39 2015-01-29 06:48:57.000 029 33436.96 630.50 49996.10 28.39 2015-01-29 06:48:58.000 029 33436.96 630.50 49996.10 28.39 2015-01-29 06:48:59.000 029 33436.92 630.47 49996.10 28.39 2015-01-29 06:49:00.000 029 33436.88 630.58 49996.10 28.39 2015-01-29 06:49:01.000 029 33436.89 630.56 49996.10 28.39 2015-01-29 06:49:01.000 029 33436.92 630.50 49996.10 28.39 2015-01-29 06:49:03.000 029 33436.96 630.53 49996.10 28.39 2015-01-29 06:49:04.000 029 33436.91 630.54 49996.10 28.39 2015-01-29 06:49:05.000 029 33436.86 630.49 49996.10 28.39 2015-01-29 06:49:06.000 029 33436.99 630.44 49996.10 28.39 2015-01-29 06:49:07.000 029 33436.92 630.45 49996.10 28.39 2015-01-29 06:49:08.000 029 33436.92 630.47 49996.10 28.39 2015-01-29 06:49:09.000 029 33437.01 630.46 49996.10 28.39 2015-01-29 06:49:10.000 029 33436.89 630.45 49996.10 28.39 2015-01-29 06:49:11.000 029 33436.87 630.50 49996.10 28.39 2015-01-29 06:49:12.000 029 33436.95 630.47 49996.10 28.39 2015-01-29 06:49:13.000 029 33436.98 630.42 49996.10 28.39 2015-01-29 06:49:14.000 029 33436.96 630.49 49996.10 28.39 2015-01-29 06:49:15.000 029 33436.93 630.44 49996.10 28.39 2015-01-29 06:49:16.000 029 33437.00 630.50 49996.10 28.39 2015-01-29 06:49:17.000 029 33436.86 630.49 49996.10 28.39 2015-01-29 06:49:18.000 029 33436.86 630.47 49996.10 28.39 2015-01-29 06:49:19.000 029 33436.89 630.46 49996.10 28.39 2015-01-29 06:49:20.000 029 33436.89 630.46 49996.10 28.39 2015-01-29 06:49:21.000 029 33436.89 630.45 49996.10 28.39 2015-01-29 06:49:22.000 029 33436.90 630.48 49996.10 28.39 2015-01-29 06:49:23.000 029 33436.87 630.44 49996.10 28.39 2015-01-29 06:49:24.000 029 33436.93 630.49 49996.10 28.39 2015-01-29 06:49:25.000 029 33436.86 630.42 49996.10 28.39 2015-01-29 06:49:26.000 029 33436.96 630.42 49996.10 28.39 2015-01-29 06:49:27.000 029 33436.83 630.39 49996.10 28.39 2015-01-29 06:49:28.000 029 33436.89 630.43 49996.10 28.39 2015-01-29 06:49:29.000 029 33436.77 630.40 49996.10 28.39 2015-01-29 06:49:30.000 029 33436.94 630.43 49996.10 28.39 2015-01-29 06:49:31.000 029 33436.78 630.41 49996.10 28.39 2015-01-29 06:49:32.000 029 33436.91 630.42 49996.10 28.39 2015-01-29 06:49:33.000 029 33436.78 630.36 49996.10 28.39 2015-01-29 06:49:34.000 029 33436.82 630.38 49996.10 28.39 2015-01-29 06:49:35.000 029 33436.79 630.37 49996.10 28.39 2015-01-29 06:49:36.000 029 33436.92 630.41 49996.10 28.39 2015-01-29 06:49:37.000 029 33436.77 630.40 49996.10 28.39 2015-01-29 06:49:38.000 029 33436.88 630.38 49996.10 28.39 2015-01-29 06:49:39.000 029 33436.89 630.39 49996.10 28.39 2015-01-29 06:49:40.000 029 33436.92 630.38 49996.10 28.39 2015-01-29 06:49:41.000 029 33436.89 630.39 49996.10 28.39 2015-01-29 06:49:42.000 029 33436.96 630.36 49996.10 28.39 2015-01-29 06:49:42.000 029 33436.92 630.35 49996.10 28.39 2015-01-29 06:49:44.000 029 33436.97 630.35 49996.10 28.39 2015-01-29 06:49:45.000 029 33436.97 630.35 49996.10 28.39 2015-01-29 06:49:46.000 029 33437.11 630.33 49996.10 28.39 2015-01-29 06:49:47.000 029 33437.03 630.36 49996.10 28.39 2015-01-29 06:49:48.000 029 33437.17 630.34 49996.10 28.39 2015-01-29 06:49:49.000 029 33437.16 630.29 49996.10 28.39 2015-01-29 06:49:50.000 029 33437.15 630.29 49996.10 28.39 2015-01-29 06:49:51.000 029 33437.28 630.30 49996.10 28.39 2015-01-29 06:49:52.000 029 33437.20 630.30 49996.10 28.39 2015-01-29 06:49:53.000 029 33437.20 630.31 49996.10 28.39 2015-01-29 06:49:54.000 029 33437.23 630.31 49996.10 28.39 2015-01-29 06:49:55.000 029 33437.24 630.26 49996.10 28.39 2015-01-29 06:49:55.000 029 33437.20 630.29 49996.10 28.39 2015-01-29 06:49:57.000 029 33437.28 630.29 49996.10 28.39 2015-01-29 06:49:58.000 029 33437.31 630.28 49996.10 28.39 2015-01-29 06:49:59.000 029 33437.26 630.29 49996.10 28.39 2015-01-29 06:50:00.000 029 33437.41 630.30 49996.10 28.39 2015-01-29 06:50:01.000 029 33437.35 630.29 49996.10 28.39 2015-01-29 06:50:02.000 029 33437.40 630.27 49996.10 28.39 2015-01-29 06:50:03.000 029 33437.45 630.27 49996.10 28.39 2015-01-29 06:50:04.000 029 33437.49 630.32 49996.10 28.39 2015-01-29 06:50:05.000 029 33437.38 630.32 49996.10 28.39 2015-01-29 06:50:06.000 029 33437.53 630.25 49996.10 28.39 2015-01-29 06:50:07.000 029 33437.47 630.27 49996.10 28.39 2015-01-29 06:50:08.000 029 33437.64 630.27 49996.10 28.39 2015-01-29 06:50:09.000 029 33437.57 630.22 49996.10 28.39 2015-01-29 06:50:10.000 029 33437.53 630.23 49996.10 28.39 2015-01-29 06:50:11.000 029 33437.59 630.23 49996.10 28.39 2015-01-29 06:50:12.000 029 33437.64 630.22 49996.10 28.39 2015-01-29 06:50:13.000 029 33437.54 630.21 49996.10 28.39 2015-01-29 06:50:14.000 029 33437.54 630.25 49996.10 28.39 2015-01-29 06:50:15.000 029 33437.50 630.22 49996.10 28.39 2015-01-29 06:50:16.000 029 33437.58 630.20 49996.10 28.39 2015-01-29 06:50:17.000 029 33437.50 630.24 49996.10 28.39 2015-01-29 06:50:18.000 029 33437.46 630.24 49996.10 28.39 2015-01-29 06:50:19.000 029 33437.46 630.24 49996.10 28.39 2015-01-29 06:50:20.000 029 33437.50 630.24 49996.10 28.39 2015-01-29 06:50:21.000 029 33437.48 630.29 49996.10 28.39 2015-01-29 06:50:22.000 029 33437.46 630.24 49996.10 28.39 2015-01-29 06:50:23.000 029 33437.35 630.26 49996.10 28.39 2015-01-29 06:50:24.000 029 33437.39 630.32 49996.10 28.39 2015-01-29 06:50:25.000 029 33437.39 630.28 49996.10 28.39 2015-01-29 06:50:26.000 029 33437.37 630.24 49996.10 28.39 2015-01-29 06:50:27.000 029 33437.36 630.25 49996.10 28.39 2015-01-29 06:50:28.000 029 33437.36 630.25 49996.10 28.39 2015-01-29 06:50:29.000 029 33437.32 630.22 49996.10 28.39 2015-01-29 06:50:30.000 029 33437.35 630.22 49996.10 28.39 2015-01-29 06:50:31.000 029 33437.32 630.21 49996.10 28.39 2015-01-29 06:50:32.000 029 33437.33 630.23 49996.10 28.39 2015-01-29 06:50:33.000 029 33437.39 630.24 49996.10 28.39 2015-01-29 06:50:34.000 029 33437.35 630.21 49996.10 28.39 2015-01-29 06:50:35.000 029 33437.37 630.21 49996.10 28.39 2015-01-29 06:50:36.000 029 33437.38 630.17 49996.10 28.39 2015-01-29 06:50:36.000 029 33437.29 630.17 49996.10 28.39 2015-01-29 06:50:38.000 029 33437.41 630.14 49996.10 28.39 2015-01-29 06:50:39.000 029 33437.38 630.14 49996.10 28.39 2015-01-29 06:50:40.000 029 33437.39 630.15 49996.10 28.39 2015-01-29 06:50:41.000 029 33437.44 630.12 49996.10 28.39 2015-01-29 06:50:42.000 029 33437.30 630.14 49996.10 28.39 2015-01-29 06:50:43.000 029 33437.38 630.11 49996.10 28.39 2015-01-29 06:50:44.000 029 33437.34 630.16 49996.10 28.39 2015-01-29 06:50:45.000 029 33437.43 630.18 49996.10 28.39 2015-01-29 06:50:46.000 029 33437.32 630.15 49996.10 28.39 2015-01-29 06:50:47.000 029 33437.34 630.17 49996.10 28.39 2015-01-29 06:50:48.000 029 33437.31 630.19 49996.10 28.39 2015-01-29 06:50:49.000 029 33437.25 630.19 49996.10 28.39 2015-01-29 06:50:49.000 029 33437.27 630.15 49996.10 28.39 2015-01-29 06:50:51.000 029 33437.28 630.15 49996.10 28.39 2015-01-29 06:50:52.000 029 33437.25 630.20 49996.10 28.39 2015-01-29 06:50:53.000 029 33437.17 630.11 49996.10 28.39 2015-01-29 06:50:54.000 029 33437.28 630.16 49996.10 28.39 2015-01-29 06:50:55.000 029 33437.25 630.17 49996.10 28.39 2015-01-29 06:50:56.000 029 33437.28 630.16 49996.10 28.39 2015-01-29 06:50:57.000 029 33437.30 630.15 49996.10 28.39 2015-01-29 06:50:58.000 029 33437.20 630.13 49996.10 28.39 2015-01-29 06:50:59.000 029 33437.31 630.08 49996.10 28.39 2015-01-29 06:51:00.000 029 33437.32 630.08 49996.10 28.39 2015-01-29 06:51:01.000 029 33437.38 630.04 49996.10 28.39 2015-01-29 06:51:02.000 029 33437.38 630.11 49996.10 28.39 2015-01-29 06:51:03.000 029 33437.38 630.05 49996.10 28.39 2015-01-29 06:51:04.000 029 33437.38 630.02 49996.10 28.39 2015-01-29 06:51:05.000 029 33437.39 630.06 49996.10 28.39 2015-01-29 06:51:06.000 029 33437.43 630.07 49996.10 28.39 2015-01-29 06:51:07.000 029 33437.45 630.06 49996.10 28.39 2015-01-29 06:51:08.000 029 33437.46 630.04 49996.10 28.39 2015-01-29 06:51:09.000 029 33437.48 630.02 49996.10 28.39 2015-01-29 06:51:10.000 029 33437.47 630.03 49996.10 28.39 2015-01-29 06:51:11.000 029 33437.54 630.04 49996.10 28.39 2015-01-29 06:51:12.000 029 33437.48 630.05 49996.10 28.39 2015-01-29 06:51:13.000 029 33437.47 630.02 49996.10 28.39 2015-01-29 06:51:14.000 029 33437.60 630.03 49996.10 28.39 2015-01-29 06:51:15.000 029 33437.58 630.03 49996.10 28.39 2015-01-29 06:51:16.000 029 33437.53 630.00 49996.10 28.39 2015-01-29 06:51:17.000 029 33437.60 630.03 49996.10 28.39 2015-01-29 06:51:18.000 029 33437.67 630.03 49996.10 28.39 2015-01-29 06:51:19.000 029 33437.64 629.99 49996.10 28.39 2015-01-29 06:51:20.000 029 33437.66 630.01 49996.10 28.39 2015-01-29 06:51:21.000 029 33437.71 630.02 49996.10 28.39 2015-01-29 06:51:22.000 029 33437.67 630.04 49996.10 28.39 2015-01-29 06:51:23.000 029 33437.67 630.07 49996.10 28.39 2015-01-29 06:51:24.000 029 33437.78 630.04 49996.10 28.39 2015-01-29 06:51:25.000 029 33437.69 630.06 49996.10 28.39 2015-01-29 06:51:26.000 029 33437.72 630.05 49996.10 28.39 2015-01-29 06:51:27.000 029 33437.78 630.01 49996.10 28.39 2015-01-29 06:51:28.000 029 33437.72 630.05 49996.10 28.39 2015-01-29 06:51:29.000 029 33437.69 630.00 49996.10 28.39 2015-01-29 06:51:30.000 029 33437.91 630.07 49996.10 28.39 2015-01-29 06:51:30.000 029 33437.88 630.02 49996.10 28.39 2015-01-29 06:51:32.000 029 33437.85 630.04 49996.10 28.39 2015-01-29 06:51:33.000 029 33437.86 630.06 49996.10 28.39 2015-01-29 06:51:34.000 029 33437.88 630.02 49996.10 28.39 2015-01-29 06:51:35.000 029 33437.77 630.04 49996.10 28.39 2015-01-29 06:51:36.000 029 33437.92 630.04 49996.10 28.39 2015-01-29 06:51:37.000 029 33437.88 630.03 49996.10 28.39 2015-01-29 06:51:38.000 029 33437.88 630.06 49996.10 28.39 2015-01-29 06:51:39.000 029 33437.91 630.05 49996.10 28.39 2015-01-29 06:51:40.000 029 33437.99 630.07 49996.10 28.39 2015-01-29 06:51:41.000 029 33437.85 630.11 49996.10 28.39 2015-01-29 06:51:42.000 029 33437.82 630.08 49996.10 28.39 2015-01-29 06:51:43.000 029 33437.86 630.10 49996.10 28.39 2015-01-29 06:51:43.000 029 33437.89 630.14 49996.10 28.39 2015-01-29 06:51:45.000 029 33437.75 630.14 49996.10 28.39 2015-01-29 06:51:46.000 029 33437.73 630.16 49996.10 28.39 2015-01-29 06:51:47.000 029 33437.77 630.11 49996.10 28.39 2015-01-29 06:51:48.000 029 33437.91 630.12 49996.10 28.39 2015-01-29 06:51:49.000 029 33437.83 630.12 49996.10 28.39 2015-01-29 06:51:50.000 029 33437.73 630.18 49996.10 28.39 2015-01-29 06:51:51.000 029 33437.76 630.15 49996.10 28.39 2015-01-29 06:51:52.000 029 33437.73 630.17 49996.10 28.39 2015-01-29 06:51:53.000 029 33437.65 630.14 49996.10 28.39 2015-01-29 06:51:54.000 029 33437.81 630.14 49996.10 28.39 2015-01-29 06:51:55.000 029 33437.73 630.17 49996.10 28.39 2015-01-29 06:51:56.000 029 33437.76 630.15 49996.10 28.39 2015-01-29 06:51:57.000 029 33437.78 630.14 49996.10 28.39 2015-01-29 06:51:58.000 029 33437.72 630.16 49996.10 28.39 2015-01-29 06:51:59.000 029 33437.68 630.13 49996.10 28.39 2015-01-29 06:52:00.000 029 33437.72 630.09 49996.10 28.39 2015-01-29 06:52:01.000 029 33437.75 630.10 49996.10 28.39 2015-01-29 06:52:02.000 029 33437.74 630.08 49996.10 28.39 2015-01-29 06:52:03.000 029 33437.76 630.10 49996.10 28.39 2015-01-29 06:52:04.000 029 33437.81 630.09 49996.10 28.39 2015-01-29 06:52:05.000 029 33437.67 630.07 49996.10 28.39 2015-01-29 06:52:06.000 029 33437.87 630.04 49996.10 28.39 2015-01-29 06:52:07.000 029 33437.86 630.05 49996.10 28.39 2015-01-29 06:52:08.000 029 33437.90 630.04 49996.10 28.39 2015-01-29 06:52:09.000 029 33437.88 630.05 49996.10 28.39 2015-01-29 06:52:10.000 029 33437.95 629.97 49996.10 28.39 2015-01-29 06:52:11.000 029 33437.83 630.00 49996.10 28.39 2015-01-29 06:52:12.000 029 33437.93 629.97 49996.10 28.39 2015-01-29 06:52:13.000 029 33437.89 629.95 49996.10 28.39 2015-01-29 06:52:14.000 029 33437.95 630.03 49996.10 28.39 2015-01-29 06:52:15.000 029 33437.94 629.99 49996.10 28.39 2015-01-29 06:52:16.000 029 33438.03 629.94 49996.10 28.39 2015-01-29 06:52:17.000 029 33437.91 629.95 49996.10 28.39 2015-01-29 06:52:18.000 029 33437.99 629.95 49996.10 28.39 2015-01-29 06:52:19.000 029 33437.94 629.93 49996.10 28.39 2015-01-29 06:52:20.000 029 33437.99 629.95 49996.10 28.39 2015-01-29 06:52:21.000 029 33438.02 629.91 49996.10 28.39 2015-01-29 06:52:22.000 029 33437.89 629.92 49996.10 28.39 2015-01-29 06:52:23.000 029 33438.04 629.92 49996.10 28.39 2015-01-29 06:52:24.000 029 33438.11 629.87 49996.10 28.39 2015-01-29 06:52:24.000 029 33437.99 629.87 49996.10 28.39 2015-01-29 06:52:26.000 029 33438.00 629.89 49996.10 28.39 2015-01-29 06:52:27.000 029 33438.01 629.86 49996.10 28.39 2015-01-29 06:52:28.000 029 33437.96 629.89 49996.10 28.39 2015-01-29 06:52:29.000 029 33438.01 629.94 49996.10 28.39 2015-01-29 06:52:30.000 029 33438.00 629.86 49996.10 28.39 2015-01-29 06:52:31.000 029 33438.03 629.84 49996.10 28.39 2015-01-29 06:52:32.000 029 33437.98 629.90 49996.10 28.39 2015-01-29 06:52:33.000 029 33437.98 629.89 49996.10 28.39 2015-01-29 06:52:34.000 029 33437.99 629.90 49996.10 28.39 2015-01-29 06:52:35.000 029 33437.95 629.91 49996.10 28.39 2015-01-29 06:52:36.000 029 33438.07 629.87 49996.10 28.39 2015-01-29 06:52:37.000 029 33438.03 629.89 49996.10 28.39 2015-01-29 06:52:37.000 029 33437.94 629.90 49996.10 28.39 2015-01-29 06:52:39.000 029 33438.08 629.90 49996.10 28.39 2015-01-29 06:52:40.000 029 33437.94 629.92 49996.10 28.39 2015-01-29 06:52:41.000 029 33438.08 629.90 49996.10 28.39 2015-01-29 06:52:42.000 029 33438.06 629.92 49996.10 28.39 2015-01-29 06:52:43.000 029 33438.05 629.90 49996.10 28.39 2015-01-29 06:52:44.000 029 33438.01 629.93 49996.10 28.39 2015-01-29 06:52:45.000 029 33437.99 629.89 49996.10 28.39 2015-01-29 06:52:46.000 029 33438.07 629.94 49996.10 28.39 2015-01-29 06:52:47.000 029 33438.10 629.89 49996.10 28.39 2015-01-29 06:52:48.000 029 33438.03 629.90 49996.10 28.39 2015-01-29 06:52:49.000 029 33438.01 629.87 49996.10 28.39 2015-01-29 06:52:50.000 029 33437.97 629.87 49996.10 28.39 2015-01-29 06:52:51.000 029 33438.01 629.90 49996.10 28.39 2015-01-29 06:52:52.000 029 33438.00 629.84 49996.10 28.39 2015-01-29 06:52:53.000 029 33437.85 629.86 49996.10 28.39 2015-01-29 06:52:54.000 029 33438.08 629.81 49996.10 28.39 2015-01-29 06:52:55.000 029 33438.07 629.78 49996.10 28.39 2015-01-29 06:52:56.000 029 33438.03 629.80 49996.10 28.39 2015-01-29 06:52:57.000 029 33437.91 629.79 49996.10 28.39 2015-01-29 06:52:58.000 029 33437.98 629.81 49996.10 28.39 2015-01-29 06:52:59.000 029 33437.97 629.77 49996.10 28.39 2015-01-29 06:53:00.000 029 33438.05 629.75 49996.10 28.39 2015-01-29 06:53:01.000 029 33437.97 629.77 49996.10 28.39 2015-01-29 06:53:02.000 029 33437.96 629.79 49996.10 28.39 2015-01-29 06:53:03.000 029 33437.89 629.77 49996.10 28.39 2015-01-29 06:53:04.000 029 33437.95 629.79 49996.10 28.39 2015-01-29 06:53:05.000 029 33437.75 629.77 49996.10 28.39 2015-01-29 06:53:06.000 029 33437.86 629.81 49996.10 28.39 2015-01-29 06:53:07.000 029 33437.78 629.82 49996.10 28.39 2015-01-29 06:53:08.000 029 33437.81 629.82 49996.10 28.39 2015-01-29 06:53:09.000 029 33437.76 629.81 49996.10 28.39 2015-01-29 06:53:10.000 029 33437.83 629.80 49996.10 28.39 2015-01-29 06:53:11.000 029 33437.68 629.80 49996.10 28.39 2015-01-29 06:53:12.000 029 33437.77 629.83 49996.10 28.39 2015-01-29 06:53:13.000 029 33437.74 629.84 49996.10 28.39 2015-01-29 06:53:14.000 029 33437.79 629.86 49996.10 28.39 2015-01-29 06:53:15.000 029 33437.82 629.80 49996.10 28.39 2015-01-29 06:53:16.000 029 33437.88 629.81 49996.10 28.39 2015-01-29 06:53:17.000 029 33437.83 629.78 49996.10 28.39 2015-01-29 06:53:18.000 029 33437.85 629.80 49996.10 28.39 2015-01-29 06:53:18.000 029 33437.86 629.77 49996.10 28.39 2015-01-29 06:53:20.000 029 33437.85 629.75 49996.10 28.39 2015-01-29 06:53:21.000 029 33437.94 629.80 49996.10 28.39 2015-01-29 06:53:22.000 029 33437.87 629.78 49996.10 28.39 2015-01-29 06:53:23.000 029 33438.00 629.79 49996.10 28.39 2015-01-29 06:53:24.000 029 33438.04 629.74 49996.10 28.39 2015-01-29 06:53:25.000 029 33438.03 629.75 49996.10 28.39 2015-01-29 06:53:26.000 029 33438.11 629.79 49996.10 28.39 2015-01-29 06:53:27.000 029 33438.10 629.74 49996.10 28.39 2015-01-29 06:53:28.000 029 33438.15 629.78 49996.10 28.39 2015-01-29 06:53:29.000 029 33438.20 629.77 49996.10 28.39 2015-01-29 06:53:30.000 029 33438.13 629.75 49996.10 28.39 2015-01-29 06:53:31.000 029 33438.22 629.73 49996.10 28.39 2015-01-29 06:53:31.000 029 33438.19 629.71 49996.10 28.39 2015-01-29 06:53:33.000 029 33438.23 629.75 49996.10 28.39 2015-01-29 06:53:34.000 029 33438.14 629.73 49996.10 28.39 2015-01-29 06:53:35.000 029 33438.25 629.73 49996.10 28.39 2015-01-29 06:53:36.000 029 33438.22 629.74 49996.10 28.39 2015-01-29 06:53:37.000 029 33438.22 629.76 49996.10 28.39 2015-01-29 06:53:38.000 029 33438.32 629.76 49996.10 28.39 2015-01-29 06:53:39.000 029 33438.29 629.77 49996.10 28.39 2015-01-29 06:53:40.000 029 33438.26 629.79 49996.10 28.39 2015-01-29 06:53:41.000 029 33438.38 629.78 49996.10 28.39 2015-01-29 06:53:42.000 029 33438.28 629.76 49996.10 28.39 2015-01-29 06:53:43.000 029 33438.34 629.75 49996.10 28.39 2015-01-29 06:53:44.000 029 33438.31 629.77 49996.10 28.39 2015-01-29 06:53:45.000 029 33438.32 629.77 49996.10 28.39 2015-01-29 06:53:46.000 029 33438.35 629.73 49996.10 28.39 2015-01-29 06:53:47.000 029 33438.41 629.77 49996.10 28.39 2015-01-29 06:53:48.000 029 33438.44 629.77 49996.10 28.39 2015-01-29 06:53:49.000 029 33438.27 629.74 49996.10 28.39 2015-01-29 06:53:50.000 029 33438.39 629.75 49996.10 28.39 2015-01-29 06:53:51.000 029 33438.38 629.78 49996.10 28.39 2015-01-29 06:53:52.000 029 33438.37 629.75 49996.10 28.39 2015-01-29 06:53:53.000 029 33438.41 629.73 49996.10 28.39 2015-01-29 06:53:54.000 029 33438.38 629.72 49996.10 28.39 2015-01-29 06:53:55.000 029 33438.35 629.71 49996.10 28.39 2015-01-29 06:53:56.000 029 33438.37 629.76 49996.10 28.39 2015-01-29 06:53:57.000 029 33438.33 629.75 49996.10 28.39 2015-01-29 06:53:58.000 029 33438.38 629.75 49996.10 28.39 2015-01-29 06:53:59.000 029 33438.31 629.77 49996.10 28.39 2015-01-29 06:54:00.000 029 33438.43 629.74 49996.10 28.39 2015-01-29 06:54:01.000 029 33438.33 629.72 49996.10 28.39 2015-01-29 06:54:02.000 029 33438.31 629.70 49996.10 28.39 2015-01-29 06:54:03.000 029 33438.39 629.73 49996.10 28.39 2015-01-29 06:54:04.000 029 33438.39 629.74 49996.10 28.39 2015-01-29 06:54:05.000 029 33438.34 629.73 49996.10 28.39 2015-01-29 06:54:06.000 029 33438.30 629.70 49996.10 28.39 2015-01-29 06:54:07.000 029 33438.35 629.70 49996.10 28.39 2015-01-29 06:54:08.000 029 33438.39 629.69 49996.10 28.39 2015-01-29 06:54:09.000 029 33438.31 629.70 49996.10 28.39 2015-01-29 06:54:10.000 029 33438.36 629.76 49996.10 28.39 2015-01-29 06:54:11.000 029 33438.29 629.73 49996.10 28.39 2015-01-29 06:54:12.000 029 33438.34 629.75 49996.10 28.39 2015-01-29 06:54:12.000 029 33438.32 629.77 49996.10 28.39 2015-01-29 06:54:14.000 029 33438.33 629.75 49996.10 28.39 2015-01-29 06:54:15.000 029 33438.25 629.73 49996.10 28.39 2015-01-29 06:54:16.000 029 33438.27 629.74 49996.10 28.39 2015-01-29 06:54:17.000 029 33438.32 629.76 49996.10 28.39 2015-01-29 06:54:18.000 029 33438.31 629.71 49996.10 28.39 2015-01-29 06:54:19.000 029 33438.28 629.70 49996.10 28.39 2015-01-29 06:54:20.000 029 33438.40 629.74 49996.10 28.39 2015-01-29 06:54:21.000 029 33438.21 629.72 49996.10 28.39 2015-01-29 06:54:22.000 029 33438.20 629.69 49996.10 28.39 2015-01-29 06:54:23.000 029 33438.32 629.73 49996.10 28.39 2015-01-29 06:54:24.000 029 33438.20 629.70 49996.10 28.39 2015-01-29 06:54:25.000 029 33438.31 629.68 49996.10 28.39 2015-01-29 06:54:25.000 029 33438.30 629.65 49996.10 28.39 2015-01-29 06:54:27.000 029 33438.29 629.67 49996.10 28.39 2015-01-29 06:54:28.000 029 33438.23 629.63 49996.10 28.39 2015-01-29 06:54:29.000 029 33438.28 629.66 49996.10 28.39 2015-01-29 06:54:30.000 029 33438.32 629.64 49996.10 28.39 2015-01-29 06:54:31.000 029 33438.29 629.63 49996.10 28.39 2015-01-29 06:54:32.000 029 33438.32 629.61 49996.10 28.39 2015-01-29 06:54:33.000 029 33438.31 629.64 49996.10 28.39 2015-01-29 06:54:34.000 029 33438.30 629.65 49996.10 28.39 2015-01-29 06:54:35.000 029 33438.29 629.63 49996.10 28.39 2015-01-29 06:54:36.000 029 33438.30 629.64 49996.10 28.39 2015-01-29 06:54:37.000 029 33438.29 629.65 49996.10 28.39 2015-01-29 06:54:38.000 029 33438.30 629.63 49996.10 28.39 2015-01-29 06:54:39.000 029 33438.41 629.71 49996.10 28.39 2015-01-29 06:54:40.000 029 33438.37 629.67 49996.10 28.39 2015-01-29 06:54:41.000 029 33438.47 629.67 49996.10 28.39 2015-01-29 06:54:42.000 029 33438.40 629.69 49996.10 28.39 2015-01-29 06:54:43.000 029 33438.42 629.68 49996.10 28.39 2015-01-29 06:54:44.000 029 33438.39 629.70 49996.10 28.39 2015-01-29 06:54:45.000 029 33438.50 629.68 49996.10 28.39 2015-01-29 06:54:46.000 029 33438.46 629.64 49996.10 28.39 2015-01-29 06:54:47.000 029 33438.53 629.74 49996.10 28.39 2015-01-29 06:54:48.000 029 33438.60 629.68 49996.10 28.39 2015-01-29 06:54:49.000 029 33438.47 629.66 49996.10 28.39 2015-01-29 06:54:50.000 029 33438.57 629.67 49996.10 28.39 2015-01-29 06:54:51.000 029 33438.57 629.68 49996.10 28.39 2015-01-29 06:54:52.000 029 33438.49 629.70 49996.10 28.39 2015-01-29 06:54:53.000 029 33438.62 629.70 49996.10 28.39 2015-01-29 06:54:54.000 029 33438.56 629.67 49996.10 28.39 2015-01-29 06:54:55.000 029 33438.60 629.68 49996.10 28.39 2015-01-29 06:54:56.000 029 33438.60 629.69 49996.10 28.39 2015-01-29 06:54:57.000 029 33438.65 629.67 49996.10 28.39 2015-01-29 06:54:58.000 029 33438.64 629.66 49996.10 28.39 2015-01-29 06:54:59.000 029 33438.62 629.65 49996.10 28.39 2015-01-29 06:55:00.000 029 33438.57 629.68 49996.10 28.39 2015-01-29 06:55:01.000 029 33438.59 629.67 49996.10 28.39 2015-01-29 06:55:02.000 029 33438.64 629.67 49996.10 28.39 2015-01-29 06:55:03.000 029 33438.61 629.63 49996.10 28.39 2015-01-29 06:55:04.000 029 33438.62 629.63 49996.10 28.39 2015-01-29 06:55:05.000 029 33438.56 629.62 49996.10 28.39 2015-01-29 06:55:06.000 029 33438.62 629.63 49996.10 28.39 2015-01-29 06:55:06.000 029 33438.68 629.61 49996.10 28.39 2015-01-29 06:55:08.000 029 33438.63 629.59 49996.10 28.39 2015-01-29 06:55:09.000 029 33438.71 629.59 49996.10 28.39 2015-01-29 06:55:10.000 029 33438.66 629.57 49996.10 28.39 2015-01-29 06:55:11.000 029 33438.70 629.58 49996.10 28.39 2015-01-29 06:55:12.000 029 33438.72 629.57 49996.10 28.39 2015-01-29 06:55:13.000 029 33438.73 629.53 49996.10 28.39 2015-01-29 06:55:14.000 029 33438.72 629.58 49996.10 28.39 2015-01-29 06:55:15.000 029 33438.63 629.59 49996.10 28.39 2015-01-29 06:55:16.000 029 33438.66 629.56 49996.10 28.39 2015-01-29 06:55:17.000 029 33438.64 629.61 49996.10 28.39 2015-01-29 06:55:18.000 029 33438.72 629.58 49996.10 28.39 2015-01-29 06:55:19.000 029 33438.70 629.58 49996.10 28.39 2015-01-29 06:55:19.000 029 33438.63 629.62 49996.10 28.39 2015-01-29 06:55:21.000 029 33438.63 629.62 49996.10 28.39 2015-01-29 06:55:22.000 029 33438.60 629.61 49996.10 28.39 2015-01-29 06:55:23.000 029 33438.57 629.63 49996.10 28.39 2015-01-29 06:55:24.000 029 33438.57 629.64 49996.10 28.39 2015-01-29 06:55:25.000 029 33438.62 629.65 49996.10 28.39 2015-01-29 06:55:26.000 029 33438.64 629.60 49996.10 28.39 2015-01-29 06:55:27.000 029 33438.60 629.58 49996.10 28.39 2015-01-29 06:55:28.000 029 33438.62 629.63 49996.10 28.39 2015-01-29 06:55:29.000 029 33438.66 629.58 49996.10 28.39 2015-01-29 06:55:30.000 029 33438.60 629.61 49996.10 28.39 2015-01-29 06:55:31.000 029 33438.76 629.55 49996.10 28.39 2015-01-29 06:55:32.000 029 33438.66 629.55 49996.10 28.39 2015-01-29 06:55:33.000 029 33438.72 629.55 49996.10 28.39 2015-01-29 06:55:34.000 029 33438.73 629.55 49996.10 28.39 2015-01-29 06:55:35.000 029 33438.72 629.55 49996.10 28.39 2015-01-29 06:55:36.000 029 33438.65 629.53 49996.10 28.39 2015-01-29 06:55:37.000 029 33438.74 629.51 49996.10 28.39 2015-01-29 06:55:38.000 029 33438.70 629.54 49996.10 28.39 2015-01-29 06:55:39.000 029 33438.74 629.50 49996.10 28.39 2015-01-29 06:55:40.000 029 33438.59 629.50 49996.10 28.39 2015-01-29 06:55:41.000 029 33438.69 629.48 49996.10 28.39 2015-01-29 06:55:42.000 029 33438.63 629.47 49996.10 28.39 2015-01-29 06:55:43.000 029 33438.59 629.47 49996.10 28.39 2015-01-29 06:55:44.000 029 33438.60 629.50 49996.10 28.39 2015-01-29 06:55:45.000 029 33438.63 629.50 49996.10 28.39 2015-01-29 06:55:46.000 029 33438.61 629.54 49996.10 28.39 2015-01-29 06:55:47.000 029 33438.69 629.54 49996.10 28.39 2015-01-29 06:55:48.000 029 33438.72 629.52 49996.10 28.39 2015-01-29 06:55:49.000 029 33438.66 629.54 49996.10 28.39 2015-01-29 06:55:50.000 029 33438.66 629.54 49996.10 28.39 2015-01-29 06:55:51.000 029 33438.69 629.51 49996.10 28.39 2015-01-29 06:55:52.000 029 33438.64 629.59 49996.10 28.39 2015-01-29 06:55:53.000 029 33438.73 629.52 49996.10 28.39 2015-01-29 06:55:54.000 029 33438.57 629.52 49996.10 28.39 2015-01-29 06:55:55.000 029 33438.57 629.51 49996.10 28.39 2015-01-29 06:55:56.000 029 33438.69 629.54 49996.10 28.39 2015-01-29 06:55:57.000 029 33438.66 629.54 49996.10 28.39 2015-01-29 06:55:58.000 029 33438.60 629.49 49996.10 28.38 2015-01-29 06:55:59.000 029 33438.63 629.52 49996.10 28.39 2015-01-29 06:56:00.000 029 33438.66 629.52 49996.10 28.39 2015-01-29 06:56:00.000 029 33438.63 629.50 49996.10 28.39 2015-01-29 06:56:02.000 029 33438.74 629.48 49996.10 28.39 2015-01-29 06:56:03.000 029 33438.69 629.49 49996.10 28.39 2015-01-29 06:56:04.000 029 33438.72 629.52 49996.10 28.39 2015-01-29 06:56:05.000 029 33438.70 629.52 49996.10 28.39 2015-01-29 06:56:06.000 029 33438.76 629.49 49996.10 28.38 2015-01-29 06:56:07.000 029 33438.78 629.51 49996.10 28.38 2015-01-29 06:56:08.000 029 33438.76 629.54 49996.10 28.38 2015-01-29 06:56:09.000 029 33438.79 629.51 49996.10 28.38 2015-01-29 06:56:10.000 029 33438.80 629.50 49996.10 28.38 2015-01-29 06:56:11.000 029 33438.67 629.51 49996.10 28.38 2015-01-29 06:56:12.000 029 33438.86 629.47 49996.10 28.38 2015-01-29 06:56:13.000 029 33438.77 629.47 49996.10 28.38 2015-01-29 06:56:13.000 029 33438.82 629.50 49996.10 28.38 2015-01-29 06:56:15.000 029 33438.91 629.48 49996.10 28.38 2015-01-29 06:56:16.000 029 33438.84 629.48 49996.10 28.38 2015-01-29 06:56:17.000 029 33438.98 629.48 49996.10 28.38 2015-01-29 06:56:18.000 029 33439.00 629.45 49996.10 28.38 2015-01-29 06:56:19.000 029 33439.03 629.44 49996.10 28.38 2015-01-29 06:56:20.000 029 33439.00 629.44 49996.10 28.38 2015-01-29 06:56:21.000 029 33439.02 629.47 49996.10 28.38 2015-01-29 06:56:22.000 029 33439.01 629.45 49996.10 28.38 2015-01-29 06:56:23.000 029 33438.94 629.46 49996.10 28.38 2015-01-29 06:56:24.000 029 33439.17 629.47 49996.10 28.38 2015-01-29 06:56:25.000 029 33439.04 629.48 49996.10 28.38 2015-01-29 06:56:26.000 029 33439.04 629.48 49996.10 28.39 2015-01-29 06:56:27.000 029 33439.09 629.48 49996.10 28.39 2015-01-29 06:56:28.000 029 33439.04 629.52 49996.10 28.39 2015-01-29 06:56:29.000 029 33439.03 629.50 49996.10 28.39 2015-01-29 06:56:30.000 029 33439.08 629.51 49996.10 28.39 2015-01-29 06:56:31.000 029 33439.05 629.49 49996.10 28.39 2015-01-29 06:56:32.000 029 33439.12 629.49 49996.10 28.38 2015-01-29 06:56:33.000 029 33439.13 629.50 49996.10 28.38 2015-01-29 06:56:34.000 029 33439.19 629.49 49996.10 28.38 2015-01-29 06:56:35.000 029 33439.26 629.52 49996.10 28.38 2015-01-29 06:56:36.000 029 33439.03 629.48 49996.10 28.38 2015-01-29 06:56:37.000 029 33439.13 629.50 49996.10 28.38 2015-01-29 06:56:38.000 029 33439.34 629.48 49996.10 28.38 2015-01-29 06:56:39.000 029 33439.24 629.48 49996.10 28.38 2015-01-29 06:56:40.000 029 33439.21 629.46 49996.10 28.39 2015-01-29 06:56:41.000 029 33439.08 629.43 49996.10 28.38 2015-01-29 06:56:42.000 029 33439.30 629.47 49996.10 28.38 2015-01-29 06:56:43.000 029 33439.19 629.41 49996.10 28.38 2015-01-29 06:56:44.000 029 33439.18 629.42 49996.10 28.38 2015-01-29 06:56:45.000 029 33439.23 629.41 49996.10 28.38 2015-01-29 06:56:46.000 029 33439.20 629.42 49996.10 28.38 2015-01-29 06:56:47.000 029 33439.24 629.42 49996.10 28.38 2015-01-29 06:56:48.000 029 33439.30 629.44 49996.10 28.38 2015-01-29 06:56:49.000 029 33439.23 629.45 49996.10 28.38 2015-01-29 06:56:50.000 029 33439.24 629.41 49996.10 28.38 2015-01-29 06:56:51.000 029 33439.31 629.48 49996.10 28.38 2015-01-29 06:56:52.000 029 33439.22 629.42 49996.10 28.38 2015-01-29 06:56:53.000 029 33439.18 629.46 49996.10 28.38 2015-01-29 06:56:54.000 029 33439.27 629.41 49996.10 28.38 2015-01-29 06:56:54.000 029 33439.13 629.45 49996.10 28.38 2015-01-29 06:56:56.000 029 33439.26 629.47 49996.10 28.38 2015-01-29 06:56:57.000 029 33439.17 629.46 49996.10 28.38 2015-01-29 06:56:58.000 029 33439.20 629.45 49996.10 28.38 2015-01-29 06:56:59.000 029 33439.17 629.48 49996.10 28.38 2015-01-29 06:57:00.000 029 33439.17 629.45 49996.10 28.38 2015-01-29 06:57:01.000 029 33439.09 629.45 49996.10 28.38 2015-01-29 06:57:02.000 029 33439.14 629.46 49996.10 28.38 2015-01-29 06:57:03.000 029 33439.21 629.50 49996.10 28.38 2015-01-29 06:57:04.000 029 33439.21 629.44 49996.10 28.38 2015-01-29 06:57:05.000 029 33439.24 629.44 49996.10 28.38 2015-01-29 06:57:06.000 029 33439.37 629.42 49996.10 28.38 2015-01-29 06:57:07.000 029 33439.27 629.41 49996.10 28.38 2015-01-29 06:57:07.000 029 33439.30 629.38 49996.10 28.38 2015-01-29 06:57:09.000 029 33439.31 629.38 49996.10 28.38 2015-01-29 06:57:10.000 029 33439.37 629.38 49996.10 28.38 2015-01-29 06:57:11.000 029 33439.28 629.36 49996.10 28.38 2015-01-29 06:57:12.000 029 33439.34 629.36 49996.10 28.38 2015-01-29 06:57:13.000 029 33439.38 629.35 49996.10 28.38 2015-01-29 06:57:14.000 029 33439.36 629.34 49996.10 28.38 2015-01-29 06:57:15.000 029 33439.42 629.35 49996.10 28.38 2015-01-29 06:57:16.000 029 33439.40 629.38 49996.10 28.38 2015-01-29 06:57:17.000 029 33439.38 629.36 49996.10 28.38 2015-01-29 06:57:18.000 029 33439.46 629.36 49996.10 28.38 2015-01-29 06:57:19.000 029 33439.40 629.34 49996.10 28.38 2015-01-29 06:57:20.000 029 33439.50 629.33 49996.10 28.38 2015-01-29 06:57:21.000 029 33439.50 629.38 49996.10 28.38 2015-01-29 06:57:22.000 029 33439.46 629.35 49996.10 28.38 2015-01-29 06:57:23.000 029 33439.50 629.36 49996.10 28.38 2015-01-29 06:57:24.000 029 33439.41 629.33 49996.10 28.38 2015-01-29 06:57:25.000 029 33439.43 629.31 49996.10 28.38 2015-01-29 06:57:26.000 029 33439.46 629.34 49996.10 28.38 2015-01-29 06:57:27.000 029 33439.49 629.36 49996.10 28.38 2015-01-29 06:57:28.000 029 33439.28 629.34 49996.10 28.38 2015-01-29 06:57:29.000 029 33439.38 629.41 49996.10 28.38 2015-01-29 06:57:30.000 029 33439.38 629.35 49996.10 28.38 2015-01-29 06:57:31.000 029 33439.39 629.34 49996.10 28.38 2015-01-29 06:57:32.000 029 33439.33 629.41 49996.10 28.38 2015-01-29 06:57:33.000 029 33439.38 629.38 49996.10 28.38 2015-01-29 06:57:34.000 029 33439.34 629.35 49996.10 28.38 2015-01-29 06:57:35.000 029 33439.44 629.34 49996.10 28.38 2015-01-29 06:57:36.000 029 33439.37 629.35 49996.10 28.38 2015-01-29 06:57:37.000 029 33439.34 629.34 49996.10 28.38 2015-01-29 06:57:38.000 029 33439.36 629.34 49996.10 28.38 2015-01-29 06:57:39.000 029 33439.32 629.32 49996.10 28.38 2015-01-29 06:57:40.000 029 33439.29 629.34 49996.10 28.38 2015-01-29 06:57:41.000 029 33439.42 629.33 49996.10 28.38 2015-01-29 06:57:42.000 029 33439.36 629.31 49996.10 28.38 2015-01-29 06:57:43.000 029 33439.40 629.32 49996.10 28.38 2015-01-29 06:57:44.000 029 33439.43 629.35 49996.10 28.38 2015-01-29 06:57:45.000 029 33439.44 629.31 49996.10 28.38 2015-01-29 06:57:46.000 029 33439.49 629.27 49996.10 28.38 2015-01-29 06:57:47.000 029 33439.49 629.26 49996.10 28.38 2015-01-29 06:57:48.000 029 33439.62 629.31 49996.10 28.38 2015-01-29 06:57:48.000 029 33439.59 629.28 49996.10 28.38 2015-01-29 06:57:50.000 029 33439.65 629.32 49996.10 28.38 2015-01-29 06:57:51.000 029 33439.73 629.30 49996.10 28.38 2015-01-29 06:57:52.000 029 33439.77 629.26 49996.10 28.38 2015-01-29 06:57:53.000 029 33439.69 629.22 49996.10 28.38 2015-01-29 06:57:54.000 029 33439.72 629.24 49996.10 28.38 2015-01-29 06:57:55.000 029 33439.76 629.21 49996.10 28.38 2015-01-29 06:57:56.000 029 33439.71 629.23 49996.10 28.38 2015-01-29 06:57:57.000 029 33439.74 629.25 49996.10 28.38 2015-01-29 06:57:58.000 029 33439.73 629.18 49996.10 28.38 2015-01-29 06:57:59.000 029 33439.85 629.24 49996.10 28.38 2015-01-29 06:58:00.000 029 33439.80 629.19 49996.10 28.38 2015-01-29 06:58:01.000 029 33439.79 629.21 49996.10 28.38 2015-01-29 06:58:01.000 029 33439.85 629.25 49996.10 28.38 2015-01-29 06:58:03.000 029 33439.91 629.24 49996.10 28.38 2015-01-29 06:58:04.000 029 33439.85 629.18 49996.10 28.38 2015-01-29 06:58:05.000 029 33439.90 629.18 49996.10 28.38 2015-01-29 06:58:06.000 029 33439.93 629.15 49996.10 28.38 2015-01-29 06:58:07.000 029 33439.96 629.14 49996.10 28.38 2015-01-29 06:58:08.000 029 33440.03 629.18 49996.10 28.38 2015-01-29 06:58:09.000 029 33439.98 629.15 49996.10 28.38 2015-01-29 06:58:10.000 029 33440.02 629.15 49996.10 28.38 2015-01-29 06:58:11.000 029 33440.00 629.22 49996.10 28.38 2015-01-29 06:58:12.000 029 33440.03 629.16 49996.10 28.38 2015-01-29 06:58:13.000 029 33439.99 629.13 49996.10 28.38 2015-01-29 06:58:14.000 029 33439.97 629.16 49996.10 28.38 2015-01-29 06:58:15.000 029 33440.02 629.16 49996.10 28.38 2015-01-29 06:58:16.000 029 33440.11 629.20 49996.10 28.38 2015-01-29 06:58:17.000 029 33439.98 629.14 49996.10 28.38 2015-01-29 06:58:18.000 029 33440.06 629.15 49996.10 28.38 2015-01-29 06:58:19.000 029 33439.98 629.15 49996.10 28.38 2015-01-29 06:58:20.000 029 33439.96 629.18 49996.10 28.38 2015-01-29 06:58:21.000 029 33439.94 629.18 49996.10 28.38 2015-01-29 06:58:22.000 029 33439.85 629.15 49996.10 28.38 2015-01-29 06:58:23.000 029 33440.00 629.16 49996.10 28.38 2015-01-29 06:58:24.000 029 33439.93 629.22 49996.10 28.38 2015-01-29 06:58:25.000 029 33439.88 629.22 49996.10 28.38 2015-01-29 06:58:26.000 029 33439.97 629.25 49996.10 28.38 2015-01-29 06:58:27.000 029 33440.02 629.28 49996.10 28.38 2015-01-29 06:58:28.000 029 33439.99 629.22 49996.10 28.38 2015-01-29 06:58:29.000 029 33440.00 629.22 49996.10 28.38 2015-01-29 06:58:30.000 029 33439.94 629.22 49996.10 28.38 2015-01-29 06:58:31.000 029 33439.94 629.25 49996.10 28.38 2015-01-29 06:58:32.000 029 33440.00 629.22 49996.10 28.38 2015-01-29 06:58:33.000 029 33440.06 629.22 49996.10 28.38 2015-01-29 06:58:34.000 029 33439.97 629.23 49996.10 28.38 2015-01-29 06:58:35.000 029 33440.02 629.21 49996.10 28.38 2015-01-29 06:58:36.000 029 33440.09 629.25 49996.10 28.38 2015-01-29 06:58:37.000 029 33439.99 629.25 49996.10 28.38 2015-01-29 06:58:38.000 029 33439.98 629.26 49996.10 28.38 2015-01-29 06:58:39.000 029 33440.05 629.24 49996.10 28.38 2015-01-29 06:58:40.000 029 33439.95 629.22 49996.10 28.38 2015-01-29 06:58:41.000 029 33439.97 629.22 49996.10 28.38 2015-01-29 06:58:42.000 029 33440.05 629.24 49996.10 28.38 2015-01-29 06:58:42.000 029 33439.94 629.24 49996.10 28.38 2015-01-29 06:58:44.000 029 33439.99 629.24 49996.10 28.38 2015-01-29 06:58:45.000 029 33440.03 629.25 49996.10 28.38 2015-01-29 06:58:46.000 029 33440.09 629.26 49996.10 28.38 2015-01-29 06:58:47.000 029 33439.97 629.28 49996.10 28.38 2015-01-29 06:58:48.000 029 33439.99 629.27 49996.10 28.38 2015-01-29 06:58:49.000 029 33439.99 629.26 49996.10 28.38 2015-01-29 06:58:50.000 029 33440.09 629.25 49996.10 28.38 2015-01-29 06:58:51.000 029 33440.03 629.28 49996.10 28.38 2015-01-29 06:58:52.000 029 33440.09 629.32 49996.10 28.38 2015-01-29 06:58:53.000 029 33439.98 629.29 49996.10 28.38 2015-01-29 06:58:54.000 029 33440.21 629.27 49996.10 28.38 2015-01-29 06:58:55.000 029 33440.06 629.29 49996.10 28.38 2015-01-29 06:58:55.000 029 33440.13 629.26 49996.10 28.38 2015-01-29 06:58:57.000 029 33440.14 629.27 49996.10 28.38 2015-01-29 06:58:58.000 029 33440.11 629.28 49996.10 28.38 2015-01-29 06:58:59.000 029 33440.17 629.27 49996.10 28.38 2015-01-29 06:59:00.000 029 33440.16 629.24 49996.10 28.38 2015-01-29 06:59:01.000 029 33440.18 629.26 49996.10 28.38 2015-01-29 06:59:02.000 029 33440.21 629.23 49996.10 28.38 2015-01-29 06:59:03.000 029 33440.18 629.28 49996.10 28.38 2015-01-29 06:59:04.000 029 33440.10 629.28 49996.10 28.38 2015-01-29 06:59:05.000 029 33440.25 629.29 49996.10 28.38 2015-01-29 06:59:06.000 029 33440.32 629.27 49996.10 28.38 2015-01-29 06:59:07.000 029 33440.22 629.27 49996.10 28.38 2015-01-29 06:59:08.000 029 33440.14 629.30 49996.10 28.38 2015-01-29 06:59:09.000 029 33440.22 629.27 49996.10 28.38 2015-01-29 06:59:10.000 029 33440.21 629.26 49996.10 28.38 2015-01-29 06:59:11.000 029 33440.19 629.29 49996.10 28.38 2015-01-29 06:59:12.000 029 33440.31 629.32 49996.10 28.38 2015-01-29 06:59:13.000 029 33440.25 629.30 49996.10 28.38 2015-01-29 06:59:14.000 029 33440.35 629.29 49996.10 28.38 2015-01-29 06:59:15.000 029 33440.34 629.31 49996.10 28.38 2015-01-29 06:59:16.000 029 33440.21 629.29 49996.10 28.38 2015-01-29 06:59:17.000 029 33440.30 629.26 49996.10 28.38 2015-01-29 06:59:18.000 029 33440.43 629.30 49996.10 28.38 2015-01-29 06:59:19.000 029 33440.40 629.28 49996.10 28.38 2015-01-29 06:59:20.000 029 33440.54 629.27 49996.10 28.38 2015-01-29 06:59:21.000 029 33440.56 629.23 49996.10 28.38 2015-01-29 06:59:22.000 029 33440.47 629.25 49996.10 28.38 2015-01-29 06:59:23.000 029 33440.64 629.22 49996.10 28.38 2015-01-29 06:59:24.000 029 33440.54 629.17 49996.10 28.38 2015-01-29 06:59:25.000 029 33440.64 629.16 49996.10 28.38 2015-01-29 06:59:26.000 029 33440.73 629.18 49996.10 28.38 2015-01-29 06:59:27.000 029 33440.75 629.18 49996.10 28.38 2015-01-29 06:59:28.000 029 33440.82 629.18 49996.10 28.38 2015-01-29 06:59:29.000 029 33440.83 629.19 49996.10 28.38 2015-01-29 06:59:30.000 029 33440.85 629.18 49996.10 28.38 2015-01-29 06:59:31.000 029 33440.72 629.15 49996.10 28.38 2015-01-29 06:59:32.000 029 33440.74 629.19 49996.10 28.38 2015-01-29 06:59:33.000 029 33440.79 629.20 49996.10 28.38 2015-01-29 06:59:34.000 029 33440.76 629.20 49996.10 28.38 2015-01-29 06:59:35.000 029 33440.76 629.20 49996.10 28.38 2015-01-29 06:59:36.000 029 33440.82 629.24 49996.10 28.38 2015-01-29 06:59:36.000 029 33440.70 629.21 49996.10 28.38 2015-01-29 06:59:38.000 029 33440.68 629.23 49996.10 28.38 2015-01-29 06:59:39.000 029 33440.65 629.21 49996.10 28.38 2015-01-29 06:59:40.000 029 33440.74 629.22 49996.10 28.38 2015-01-29 06:59:41.000 029 33440.60 629.24 49996.10 28.38 2015-01-29 06:59:42.000 029 33440.84 629.25 49996.10 28.38 2015-01-29 06:59:43.000 029 33440.64 629.24 49996.10 28.38 2015-01-29 06:59:44.000 029 33440.71 629.21 49996.10 28.38 2015-01-29 06:59:45.000 029 33440.70 629.21 49996.10 28.38 2015-01-29 06:59:46.000 029 33440.71 629.18 49996.10 28.38 2015-01-29 06:59:47.000 029 33440.69 629.18 49996.10 28.38 2015-01-29 06:59:48.000 029 33440.71 629.16 49996.10 28.38 2015-01-29 06:59:49.000 029 33440.67 629.14 49996.10 28.38 2015-01-29 06:59:49.000 029 33440.77 629.15 49996.10 28.38 2015-01-29 06:59:51.000 029 33440.72 629.20 49996.10 28.38 2015-01-29 06:59:52.000 029 33440.74 629.19 49996.10 28.38 2015-01-29 06:59:53.000 029 33440.55 629.26 49996.10 28.38 2015-01-29 06:59:54.000 029 33440.64 629.23 49996.10 28.38 2015-01-29 06:59:55.000 029 33440.71 629.23 49996.10 28.38 2015-01-29 06:59:56.000 029 33440.69 629.24 49996.10 28.38 2015-01-29 06:59:57.000 029 33440.61 629.27 49996.10 28.38 2015-01-29 06:59:58.000 029 33440.57 629.25 49996.10 28.38 2015-01-29 06:59:59.000 029 33440.61 629.28 49996.10 28.38 2015-01-29 07:00:00.000 029 33440.59 629.28 49996.10 28.38 2015-01-29 07:00:01.000 029 33440.51 629.27 49996.10 28.38 2015-01-29 07:00:02.000 029 33440.59 629.28 49996.10 28.38 2015-01-29 07:00:03.000 029 33440.57 629.27 49996.10 28.38 2015-01-29 07:00:04.000 029 33440.48 629.28 49996.10 28.38 2015-01-29 07:00:05.000 029 33440.50 629.24 49996.10 28.38 2015-01-29 07:00:06.000 029 33440.64 629.29 49996.10 28.38 2015-01-29 07:00:07.000 029 33440.50 629.23 49996.10 28.38 2015-01-29 07:00:08.000 029 33440.49 629.26 49996.10 28.38 2015-01-29 07:00:09.000 029 33440.54 629.23 49996.10 28.38 2015-01-29 07:00:10.000 029 33440.43 629.28 49996.10 28.38 2015-01-29 07:00:11.000 029 33440.47 629.27 49996.10 28.38 2015-01-29 07:00:12.000 029 33440.55 629.25 49996.10 28.38 2015-01-29 07:00:13.000 029 33440.58 629.22 49996.10 28.38 2015-01-29 07:00:14.000 029 33440.60 629.24 49996.10 28.38 2015-01-29 07:00:15.000 029 33440.63 629.25 49996.10 28.38 2015-01-29 07:00:16.000 029 33440.61 629.25 49996.10 28.38 2015-01-29 07:00:17.000 029 33440.58 629.26 49996.10 28.38 2015-01-29 07:00:18.000 029 33440.57 629.26 49996.10 28.38 2015-01-29 07:00:19.000 029 33440.65 629.27 49996.10 28.38 2015-01-29 07:00:20.000 029 33440.62 629.26 49996.10 28.38 2015-01-29 07:00:21.000 029 33440.62 629.29 49996.10 28.38 2015-01-29 07:00:22.000 029 33440.58 629.33 49996.10 28.38 2015-01-29 07:00:23.000 029 33440.58 629.30 49996.10 28.38 2015-01-29 07:00:24.000 029 33440.64 629.32 49996.10 28.38 2015-01-29 07:00:25.000 029 33440.67 629.29 49996.10 28.38 2015-01-29 07:00:26.000 029 33440.69 629.33 49996.10 28.38 2015-01-29 07:00:27.000 029 33440.74 629.32 49996.10 28.38 2015-01-29 07:00:28.000 029 33440.79 629.30 49996.10 28.38 2015-01-29 07:00:29.000 029 33440.95 629.25 49996.10 28.38 2015-01-29 07:00:30.000 029 33440.96 629.25 49996.10 28.38 2015-01-29 07:00:30.000 029 33441.04 629.23 49996.10 28.38 2015-01-29 07:00:32.000 029 33440.92 629.23 49996.10 28.38 2015-01-29 07:00:33.000 029 33440.96 629.23 49996.10 28.38 2015-01-29 07:00:34.000 029 33441.04 629.25 49996.10 28.38 2015-01-29 07:00:35.000 029 33441.01 629.23 49996.10 28.38 2015-01-29 07:00:36.000 029 33441.01 629.24 49996.10 28.38 2015-01-29 07:00:37.000 029 33441.10 629.23 49996.10 28.38 2015-01-29 07:00:38.000 029 33440.96 629.25 49996.10 28.38 2015-01-29 07:00:39.000 029 33441.02 629.30 49996.10 28.38 2015-01-29 07:00:40.000 029 33441.06 629.34 49996.10 28.38 2015-01-29 07:00:41.000 029 33440.94 629.31 49996.10 28.38 2015-01-29 07:00:42.000 029 33440.98 629.36 49996.10 28.38 2015-01-29 07:00:43.000 029 33441.15 629.32 49996.10 28.38 2015-01-29 07:00:43.000 029 33441.15 629.33 49996.10 28.38 2015-01-29 07:00:45.000 029 33441.11 629.35 49996.10 28.38 2015-01-29 07:00:46.000 029 33441.21 629.36 49996.10 28.38 2015-01-29 07:00:47.000 029 33441.10 629.35 49996.10 28.38 2015-01-29 07:00:48.000 029 33441.22 629.33 49996.10 28.38 2015-01-29 07:00:49.000 029 33441.29 629.28 49996.10 28.38 2015-01-29 07:00:50.000 029 33441.20 629.26 49996.10 28.38 2015-01-29 07:00:51.000 029 33441.27 629.29 49996.10 28.38 2015-01-29 07:00:52.000 029 33441.21 629.27 49996.10 28.38 2015-01-29 07:00:53.000 029 33441.18 629.21 49996.10 28.38 2015-01-29 07:00:54.000 029 33441.25 629.21 49996.10 28.38 2015-01-29 07:00:55.000 029 33441.30 629.24 49996.10 28.38 2015-01-29 07:00:56.000 029 33441.24 629.23 49996.10 28.38 2015-01-29 07:00:57.000 029 33441.26 629.24 49996.10 28.38 2015-01-29 07:00:58.000 029 33441.32 629.23 49996.10 28.38 2015-01-29 07:00:59.000 029 33441.15 629.26 49996.10 28.38 2015-01-29 07:01:00.000 029 33441.16 629.27 49996.10 28.38 2015-01-29 07:01:01.000 029 33441.21 629.29 49996.10 28.38 2015-01-29 07:01:02.000 029 33441.25 629.29 49996.10 28.38 2015-01-29 07:01:03.000 029 33441.20 629.30 49996.10 28.38 2015-01-29 07:01:04.000 029 33441.29 629.30 49996.10 28.38 2015-01-29 07:01:05.000 029 33441.08 629.34 49996.10 28.38 2015-01-29 07:01:06.000 029 33441.27 629.34 49996.10 28.38 2015-01-29 07:01:07.000 029 33441.14 629.38 49996.10 28.38 2015-01-29 07:01:08.000 029 33441.10 629.38 49996.10 28.38 2015-01-29 07:01:09.000 029 33441.20 629.39 49996.10 28.38 2015-01-29 07:01:10.000 029 33441.13 629.43 49996.10 28.38 2015-01-29 07:01:11.000 029 33441.17 629.41 49996.10 28.38 2015-01-29 07:01:12.000 029 33441.16 629.43 49996.10 28.38 2015-01-29 07:01:13.000 029 33441.11 629.40 49996.10 28.38 2015-01-29 07:01:14.000 029 33441.10 629.38 49996.10 28.38 2015-01-29 07:01:15.000 029 33441.10 629.41 49996.10 28.38 2015-01-29 07:01:16.000 029 33441.12 629.36 49996.10 28.38 2015-01-29 07:01:17.000 029 33441.09 629.40 49996.10 28.38 2015-01-29 07:01:18.000 029 33441.21 629.38 49996.10 28.38 2015-01-29 07:01:19.000 029 33441.30 629.40 49996.10 28.38 2015-01-29 07:01:20.000 029 33441.23 629.38 49996.10 28.38 2015-01-29 07:01:21.000 029 33441.23 629.38 49996.10 28.38 2015-01-29 07:01:22.000 029 33441.29 629.44 49996.10 28.38 2015-01-29 07:01:23.000 029 33441.14 629.39 49996.10 28.38 2015-01-29 07:01:24.000 029 33441.18 629.41 49996.10 28.38 2015-01-29 07:01:24.000 029 33441.20 629.41 49996.10 28.38 2015-01-29 07:01:26.000 029 33441.27 629.42 49996.10 28.38 2015-01-29 07:01:27.000 029 33441.18 629.44 49996.10 28.38 2015-01-29 07:01:28.000 029 33441.25 629.46 49996.10 28.38 2015-01-29 07:01:29.000 029 33441.25 629.46 49996.10 28.38 2015-01-29 07:01:30.000 029 33441.16 629.43 49996.10 28.38 2015-01-29 07:01:31.000 029 33441.17 629.42 49996.10 28.38 2015-01-29 07:01:32.000 029 33441.18 629.39 49996.10 28.38 2015-01-29 07:01:33.000 029 33441.15 629.44 49996.10 28.38 2015-01-29 07:01:34.000 029 33441.25 629.43 49996.10 28.38 2015-01-29 07:01:35.000 029 33441.30 629.42 49996.10 28.38 2015-01-29 07:01:36.000 029 33441.25 629.41 49996.10 28.38 2015-01-29 07:01:37.000 029 33441.32 629.42 49996.10 28.38 2015-01-29 07:01:37.000 029 33441.23 629.37 49996.10 28.38 2015-01-29 07:01:39.000 029 33441.27 629.36 49996.10 28.38 2015-01-29 07:01:40.000 029 33441.30 629.41 49996.10 28.38 2015-01-29 07:01:41.000 029 33441.21 629.37 49996.10 28.38 2015-01-29 07:01:42.000 029 33441.29 629.40 49996.10 28.38 2015-01-29 07:01:43.000 029 33441.40 629.40 49996.10 28.38 2015-01-29 07:01:44.000 029 33441.26 629.39 49996.10 28.38 2015-01-29 07:01:45.000 029 33441.24 629.42 49996.10 28.38 2015-01-29 07:01:46.000 029 33441.23 629.40 49996.10 28.38 2015-01-29 07:01:47.000 029 33441.26 629.40 49996.10 28.38 2015-01-29 07:01:48.000 029 33441.23 629.44 49996.10 28.38 2015-01-29 07:01:49.000 029 33441.21 629.48 49996.10 28.38 2015-01-29 07:01:50.000 029 33441.18 629.48 49996.10 28.38 2015-01-29 07:01:51.000 029 33441.29 629.43 49996.10 28.38 2015-01-29 07:01:52.000 029 33441.24 629.47 49996.10 28.38 2015-01-29 07:01:53.000 029 33441.26 629.47 49996.10 28.38 2015-01-29 07:01:54.000 029 33441.17 629.49 49996.10 28.38 2015-01-29 07:01:55.000 029 33441.29 629.51 49996.10 28.38 2015-01-29 07:01:56.000 029 33441.27 629.48 49996.10 28.38 2015-01-29 07:01:57.000 029 33441.21 629.51 49996.10 28.38 2015-01-29 07:01:58.000 029 33441.19 629.47 49996.10 28.38 2015-01-29 07:01:59.000 029 33441.40 629.47 49996.10 28.38 2015-01-29 07:02:00.000 029 33441.27 629.45 49996.10 28.38 2015-01-29 07:02:01.000 029 33441.30 629.46 49996.10 28.38 2015-01-29 07:02:02.000 029 33441.29 629.42 49996.10 28.38 2015-01-29 07:02:03.000 029 33441.40 629.43 49996.10 28.38 2015-01-29 07:02:04.000 029 33441.35 629.45 49996.10 28.38 2015-01-29 07:02:05.000 029 33441.33 629.47 49996.10 28.38 2015-01-29 07:02:06.000 029 33441.44 629.46 49996.10 28.38 2015-01-29 07:02:07.000 029 33441.35 629.41 49996.10 28.38 2015-01-29 07:02:08.000 029 33441.35 629.39 49996.10 28.38 2015-01-29 07:02:09.000 029 33441.46 629.40 49996.10 28.38 2015-01-29 07:02:10.000 029 33441.42 629.45 49996.10 28.38 2015-01-29 07:02:11.000 029 33441.46 629.41 49996.10 28.38 2015-01-29 07:02:12.000 029 33441.42 629.43 49996.10 28.38 2015-01-29 07:02:13.000 029 33441.54 629.44 49996.10 28.38 2015-01-29 07:02:14.000 029 33441.46 629.40 49996.10 28.38 2015-01-29 07:02:15.000 029 33441.51 629.41 49996.10 28.38 2015-01-29 07:02:16.000 029 33441.46 629.43 49996.10 28.38 2015-01-29 07:02:17.000 029 33441.54 629.40 49996.10 28.38 2015-01-29 07:02:18.000 029 33441.54 629.38 49996.10 28.38 2015-01-29 07:02:18.000 029 33441.57 629.40 49996.10 28.38 2015-01-29 07:02:20.000 029 33441.46 629.38 49996.10 28.38 2015-01-29 07:02:21.000 029 33441.51 629.45 49996.10 28.38 2015-01-29 07:02:22.000 029 33441.49 629.42 49996.10 28.38 2015-01-29 07:02:23.000 029 33441.54 629.40 49996.10 28.38 2015-01-29 07:02:24.000 029 33441.54 629.35 49996.10 28.38 2015-01-29 07:02:25.000 029 33441.65 629.39 49996.10 28.38 2015-01-29 07:02:26.000 029 33441.58 629.38 49996.10 28.38 2015-01-29 07:02:27.000 029 33441.61 629.42 49996.10 28.38 2015-01-29 07:02:28.000 029 33441.64 629.37 49996.10 28.38 2015-01-29 07:02:29.000 029 33441.60 629.41 49996.10 28.38 2015-01-29 07:02:30.000 029 33441.62 629.44 49996.10 28.38 2015-01-29 07:02:31.000 029 33441.68 629.38 49996.10 28.38 2015-01-29 07:02:31.000 029 33441.61 629.35 49996.10 28.38 2015-01-29 07:02:33.000 029 33441.60 629.37 49996.10 28.38 2015-01-29 07:02:34.000 029 33441.63 629.37 49996.10 28.38 2015-01-29 07:02:35.000 029 33441.63 629.43 49996.10 28.38 2015-01-29 07:02:36.000 029 33441.63 629.42 49996.10 28.38 2015-01-29 07:02:37.000 029 33441.63 629.40 49996.10 28.38 2015-01-29 07:02:38.000 029 33441.70 629.37 49996.10 28.38 2015-01-29 07:02:39.000 029 33441.65 629.36 49996.10 28.38 2015-01-29 07:02:40.000 029 33441.70 629.41 49996.10 28.38 2015-01-29 07:02:41.000 029 33441.68 629.43 49996.10 28.38 2015-01-29 07:02:42.000 029 33441.78 629.41 49996.10 28.38 2015-01-29 07:02:43.000 029 33441.71 629.41 49996.10 28.38 2015-01-29 07:02:44.000 029 33441.76 629.41 49996.10 28.38 2015-01-29 07:02:45.000 029 33441.79 629.37 49996.10 28.38 2015-01-29 07:02:46.000 029 33441.77 629.39 49996.10 28.38 2015-01-29 07:02:47.000 029 33441.77 629.44 49996.10 28.38 2015-01-29 07:02:48.000 029 33441.79 629.44 49996.10 28.38 2015-01-29 07:02:49.000 029 33441.87 629.42 49996.10 28.38 2015-01-29 07:02:50.000 029 33441.79 629.39 49996.10 28.38 2015-01-29 07:02:51.000 029 33441.76 629.34 49996.10 28.38 2015-01-29 07:02:52.000 029 33441.81 629.38 49996.10 28.38 2015-01-29 07:02:53.000 029 33441.76 629.36 49996.10 28.38 2015-01-29 07:02:54.000 029 33441.83 629.37 49996.10 28.38 2015-01-29 07:02:55.000 029 33441.73 629.45 49996.10 28.38 2015-01-29 07:02:56.000 029 33441.68 629.43 49996.10 28.38 2015-01-29 07:02:57.000 029 33441.88 629.38 49996.10 28.38 2015-01-29 07:02:58.000 029 33441.75 629.42 49996.10 28.38 2015-01-29 07:02:59.000 029 33441.61 629.44 49996.10 28.38 2015-01-29 07:03:00.000 029 33441.83 629.40 49996.10 28.38 2015-01-29 07:03:01.000 029 33441.75 629.46 49996.10 28.38 2015-01-29 07:03:02.000 029 33441.75 629.47 49996.10 28.38 2015-01-29 07:03:03.000 029 33441.81 629.40 49996.10 28.38 2015-01-29 07:03:04.000 029 33441.86 629.41 49996.10 28.38 2015-01-29 07:03:05.000 029 33441.73 629.47 49996.10 28.38 2015-01-29 07:03:06.000 029 33441.79 629.41 49996.10 28.38 2015-01-29 07:03:07.000 029 33441.78 629.41 49996.10 28.38 2015-01-29 07:03:08.000 029 33441.76 629.42 49996.10 28.38 2015-01-29 07:03:09.000 029 33441.76 629.45 49996.10 28.38 2015-01-29 07:03:10.000 029 33441.83 629.40 49996.10 28.38 2015-01-29 07:03:11.000 029 33441.89 629.43 49996.10 28.38 2015-01-29 07:03:12.000 029 33441.80 629.38 49996.10 28.38 2015-01-29 07:03:12.000 029 33441.82 629.41 49996.10 28.38 2015-01-29 07:03:14.000 029 33441.86 629.44 49996.10 28.38 2015-01-29 07:03:15.000 029 33441.86 629.45 49996.10 28.38 2015-01-29 07:03:16.000 029 33441.83 629.44 49996.10 28.38 2015-01-29 07:03:17.000 029 33441.75 629.46 49996.10 28.38 2015-01-29 07:03:18.000 029 33441.86 629.47 49996.10 28.38 2015-01-29 07:03:19.000 029 33441.88 629.45 49996.10 28.38 2015-01-29 07:03:20.000 029 33441.82 629.48 49996.10 28.38 2015-01-29 07:03:21.000 029 33441.92 629.45 49996.10 28.38 2015-01-29 07:03:22.000 029 33441.95 629.48 49996.10 28.38 2015-01-29 07:03:23.000 029 33442.01 629.48 49996.10 28.38 2015-01-29 07:03:24.000 029 33441.90 629.49 49996.10 28.38 2015-01-29 07:03:25.000 029 33441.93 629.50 49996.10 28.37 2015-01-29 07:03:25.000 029 33441.95 629.47 49996.10 28.38 2015-01-29 07:03:27.000 029 33442.05 629.50 49996.10 28.38 2015-01-29 07:03:28.000 029 33442.00 629.48 49996.10 28.38 2015-01-29 07:03:29.000 029 33442.00 629.45 49996.10 28.38 2015-01-29 07:03:30.000 029 33442.08 629.48 49996.10 28.38 2015-01-29 07:03:31.000 029 33441.98 629.46 49996.10 28.38 2015-01-29 07:03:32.000 029 33442.03 629.48 49996.10 28.38 2015-01-29 07:03:33.000 029 33442.07 629.46 49996.10 28.38 2015-01-29 07:03:34.000 029 33442.00 629.48 49996.10 28.38 2015-01-29 07:03:35.000 029 33442.04 629.45 49996.10 28.38 2015-01-29 07:03:36.000 029 33441.98 629.52 49996.10 28.37 2015-01-29 07:03:37.000 029 33442.05 629.48 49996.10 28.38 2015-01-29 07:03:38.000 029 33441.98 629.51 49996.10 28.38 2015-01-29 07:03:39.000 029 33442.01 629.49 49996.10 28.37 2015-01-29 07:03:40.000 029 33441.98 629.50 49996.10 28.38 2015-01-29 07:03:41.000 029 33441.95 629.57 49996.10 28.38 2015-01-29 07:03:42.000 029 33441.85 629.59 49996.10 28.38 2015-01-29 07:03:43.000 029 33442.02 629.58 49996.10 28.38 2015-01-29 07:03:44.000 029 33441.88 629.59 49996.10 28.38 2015-01-29 07:03:45.000 029 33441.92 629.55 49996.10 28.38 2015-01-29 07:03:46.000 029 33441.80 629.61 49996.10 28.38 2015-01-29 07:03:47.000 029 33441.86 629.62 49996.10 28.38 2015-01-29 07:03:48.000 029 33441.79 629.59 49996.10 28.37 2015-01-29 07:03:49.000 029 33442.06 629.60 49996.10 28.38 2015-01-29 07:03:50.000 029 33441.88 629.59 49996.10 28.38 2015-01-29 07:03:51.000 029 33441.99 629.61 49996.10 28.38 2015-01-29 07:03:52.000 029 33441.95 629.56 49996.10 28.37 2015-01-29 07:03:53.000 029 33441.90 629.55 49996.10 28.37 2015-01-29 07:03:54.000 029 33441.96 629.53 49996.10 28.38 2015-01-29 07:03:55.000 029 33441.94 629.53 49996.10 28.37 2015-01-29 07:03:56.000 029 33442.01 629.53 49996.10 28.37 2015-01-29 07:03:57.000 029 33442.04 629.55 49996.10 28.37 2015-01-29 07:03:58.000 029 33441.88 629.53 49996.10 28.37 2015-01-29 07:03:59.000 029 33442.02 629.49 49996.10 28.37 2015-01-29 07:04:00.000 029 33441.99 629.55 49996.10 28.37 2015-01-29 07:04:01.000 029 33441.95 629.51 49996.10 28.37 2015-01-29 07:04:02.000 029 33441.99 629.50 49996.10 28.37 2015-01-29 07:04:03.000 029 33442.03 629.51 49996.10 28.38 2015-01-29 07:04:04.000 029 33442.07 629.59 49996.10 28.37 2015-01-29 07:04:05.000 029 33442.04 629.56 49996.10 28.37 2015-01-29 07:04:06.000 029 33441.94 629.60 49996.10 28.37 2015-01-29 07:04:06.000 029 33442.00 629.59 49996.10 28.37 2015-01-29 07:04:08.000 029 33442.00 629.54 49996.10 28.37 2015-01-29 07:04:09.000 029 33442.00 629.59 49996.10 28.37 2015-01-29 07:04:10.000 029 33442.04 629.59 49996.10 28.37 2015-01-29 07:04:11.000 029 33441.97 629.58 49996.10 28.37 2015-01-29 07:04:12.000 029 33442.00 629.58 49996.10 28.37 2015-01-29 07:04:13.000 029 33442.03 629.58 49996.10 28.37 2015-01-29 07:04:14.000 029 33441.98 629.55 49996.10 28.37 2015-01-29 07:04:15.000 029 33442.03 629.51 49996.10 28.37 2015-01-29 07:04:16.000 029 33442.06 629.54 49996.10 28.37 2015-01-29 07:04:17.000 029 33442.03 629.54 49996.10 28.37 2015-01-29 07:04:18.000 029 33442.14 629.50 49996.10 28.37 2015-01-29 07:04:19.000 029 33442.08 629.50 49996.10 28.37 2015-01-29 07:04:19.000 029 33442.17 629.55 49996.10 28.37 2015-01-29 07:04:21.000 029 33442.09 629.51 49996.10 28.37 2015-01-29 07:04:22.000 029 33442.14 629.50 49996.10 28.37 2015-01-29 07:04:23.000 029 33442.14 629.50 49996.10 28.37 2015-01-29 07:04:24.000 029 33442.14 629.50 49996.10 28.37 2015-01-29 07:04:25.000 029 33442.07 629.55 49996.10 28.37 2015-01-29 07:04:26.000 029 33442.14 629.55 49996.10 28.37 2015-01-29 07:04:27.000 029 33442.12 629.52 49996.10 28.37 2015-01-29 07:04:28.000 029 33442.09 629.55 49996.10 28.37 2015-01-29 07:04:29.000 029 33441.96 629.52 49996.10 28.37 2015-01-29 07:04:30.000 029 33442.13 629.61 49996.10 28.37 2015-01-29 07:04:31.000 029 33442.03 629.59 49996.10 28.37 2015-01-29 07:04:32.000 029 33442.01 629.59 49996.10 28.37 2015-01-29 07:04:33.000 029 33442.08 629.63 49996.10 28.37 2015-01-29 07:04:34.000 029 33442.13 629.61 49996.10 28.37 2015-01-29 07:04:35.000 029 33442.12 629.62 49996.10 28.37 2015-01-29 07:04:36.000 029 33441.92 629.68 49996.10 28.37 2015-01-29 07:04:37.000 029 33442.04 629.61 49996.10 28.37 2015-01-29 07:04:38.000 029 33442.07 629.60 49996.10 28.37 2015-01-29 07:04:39.000 029 33442.09 629.64 49996.10 28.37 2015-01-29 07:04:40.000 029 33442.07 629.62 49996.10 28.37 2015-01-29 07:04:41.000 029 33442.06 629.62 49996.10 28.37 2015-01-29 07:04:42.000 029 33442.09 629.58 49996.10 28.37 2015-01-29 07:04:43.000 029 33442.10 629.60 49996.10 28.37 2015-01-29 07:04:44.000 029 33442.10 629.60 49996.10 28.37 2015-01-29 07:04:45.000 029 33442.14 629.55 49996.10 28.37 2015-01-29 07:04:46.000 029 33442.11 629.62 49996.10 28.37 2015-01-29 07:04:47.000 029 33442.18 629.59 49996.10 28.37 2015-01-29 07:04:48.000 029 33442.16 629.61 49996.10 28.37 2015-01-29 07:04:49.000 029 33442.16 629.62 49996.10 28.37 2015-01-29 07:04:50.000 029 33442.10 629.61 49996.10 28.37 2015-01-29 07:04:51.000 029 33442.15 629.59 49996.10 28.37 2015-01-29 07:04:52.000 029 33442.17 629.60 49996.10 28.37 2015-01-29 07:04:53.000 029 33442.11 629.63 49996.10 28.37 2015-01-29 07:04:54.000 029 33442.20 629.61 49996.10 28.37 2015-01-29 07:04:55.000 029 33442.18 629.63 49996.10 28.37 2015-01-29 07:04:56.000 029 33442.01 629.62 49996.10 28.37 2015-01-29 07:04:57.000 029 33442.06 629.59 49996.10 28.37 2015-01-29 07:04:58.000 029 33442.13 629.66 49996.10 28.37 2015-01-29 07:04:59.000 029 33442.07 629.69 49996.10 28.37 2015-01-29 07:05:00.000 029 33442.14 629.63 49996.10 28.37 2015-01-29 07:05:00.000 029 33442.06 629.61 49996.10 28.37 2015-01-29 07:05:02.000 029 33442.03 629.60 49996.10 28.37 2015-01-29 07:05:03.000 029 33442.04 629.62 49996.10 28.37 2015-01-29 07:05:04.000 029 33442.03 629.64 49996.10 28.37 2015-01-29 07:05:05.000 029 33441.95 629.63 49996.10 28.37 2015-01-29 07:05:06.000 029 33442.00 629.62 49996.10 28.37 2015-01-29 07:05:07.000 029 33442.06 629.65 49996.10 28.37 2015-01-29 07:05:08.000 029 33442.02 629.61 49996.10 28.37 2015-01-29 07:05:09.000 029 33442.11 629.59 49996.10 28.37 2015-01-29 07:05:10.000 029 33442.15 629.63 49996.10 28.37 2015-01-29 07:05:11.000 029 33442.19 629.60 49996.10 28.37 2015-01-29 07:05:12.000 029 33442.11 629.57 49996.10 28.37 2015-01-29 07:05:13.000 029 33442.11 629.61 49996.10 28.37 2015-01-29 07:05:13.000 029 33442.07 629.58 49996.10 28.37 2015-01-29 07:05:15.000 029 33442.24 629.56 49996.10 28.37 2015-01-29 07:05:16.000 029 33442.18 629.57 49996.10 28.37 2015-01-29 07:05:17.000 029 33442.22 629.59 49996.10 28.37 2015-01-29 07:05:18.000 029 33442.29 629.60 49996.10 28.37 2015-01-29 07:05:19.000 029 33442.30 629.57 49996.10 28.37 2015-01-29 07:05:20.000 029 33442.30 629.54 49996.10 28.37 2015-01-29 07:05:21.000 029 33442.38 629.57 49996.10 28.37 2015-01-29 07:05:22.000 029 33442.54 629.58 49996.10 28.37 2015-01-29 07:05:23.000 029 33442.44 629.59 49996.10 28.37 2015-01-29 07:05:24.000 029 33442.60 629.61 49996.10 28.37 2015-01-29 07:05:25.000 029 33442.61 629.58 49996.10 28.37 2015-01-29 07:05:26.000 029 33442.61 629.58 49996.10 28.37 2015-01-29 07:05:27.000 029 33442.57 629.61 49996.10 28.37 2015-01-29 07:05:28.000 029 33442.61 629.60 49996.10 28.37 2015-01-29 07:05:29.000 029 33442.56 629.64 49996.10 28.37 2015-01-29 07:05:30.000 029 33442.65 629.61 49996.10 28.37 2015-01-29 07:05:31.000 029 33442.75 629.55 49996.10 28.37 2015-01-29 07:05:32.000 029 33442.70 629.54 49996.10 28.37 2015-01-29 07:05:33.000 029 33442.77 629.60 49996.10 28.37 2015-01-29 07:05:34.000 029 33442.81 629.58 49996.10 28.37 2015-01-29 07:05:35.000 029 33442.77 629.60 49996.10 28.37 2015-01-29 07:05:36.000 029 33442.79 629.64 49996.10 28.37 2015-01-29 07:05:37.000 029 33442.56 629.57 49996.10 28.37 2015-01-29 07:05:38.000 029 33442.83 629.61 49996.10 28.37 2015-01-29 07:05:39.000 029 33442.83 629.60 49996.10 28.37 2015-01-29 07:05:40.000 029 33442.75 629.59 49996.10 28.37 2015-01-29 07:05:41.000 029 33442.76 629.56 49996.10 28.37 2015-01-29 07:05:42.000 029 33442.78 629.57 49996.10 28.37 2015-01-29 07:05:43.000 029 33442.82 629.63 49996.10 28.37 2015-01-29 07:05:44.000 029 33442.72 629.59 49996.10 28.37 2015-01-29 07:05:45.000 029 33442.76 629.60 49996.10 28.37 2015-01-29 07:05:46.000 029 33442.69 629.56 49996.10 28.37 2015-01-29 07:05:47.000 029 33442.70 629.59 49996.10 28.37 2015-01-29 07:05:48.000 029 33442.66 629.57 49996.10 28.37 2015-01-29 07:05:49.000 029 33442.69 629.56 49996.10 28.37 2015-01-29 07:05:50.000 029 33442.69 629.53 49996.10 28.37 2015-01-29 07:05:51.000 029 33442.69 629.59 49996.10 28.37 2015-01-29 07:05:52.000 029 33442.65 629.55 49996.10 28.37 2015-01-29 07:05:53.000 029 33442.60 629.53 49996.10 28.37 2015-01-29 07:05:54.000 029 33442.61 629.58 49996.10 28.37 2015-01-29 07:05:54.000 029 33442.62 629.58 49996.10 28.37 2015-01-29 07:05:56.000 029 33442.74 629.57 49996.10 28.37 2015-01-29 07:05:57.000 029 33442.67 629.56 49996.10 28.37 2015-01-29 07:05:58.000 029 33442.65 629.60 49996.10 28.37 2015-01-29 07:05:59.000 029 33442.58 629.59 49996.10 28.37 2015-01-29 07:06:00.000 029 33442.54 629.60 49996.10 28.37 2015-01-29 07:06:01.000 029 33442.58 629.62 49996.10 28.37 2015-01-29 07:06:02.000 029 33442.56 629.63 49996.10 28.37 2015-01-29 07:06:03.000 029 33442.60 629.63 49996.10 28.37 2015-01-29 07:06:04.000 029 33442.64 629.62 49996.10 28.37 2015-01-29 07:06:05.000 029 33442.65 629.64 49996.10 28.37 2015-01-29 07:06:06.000 029 33442.59 629.63 49996.10 28.37 2015-01-29 07:06:07.000 029 33442.67 629.69 49996.10 28.37 2015-01-29 07:06:07.000 029 33442.63 629.67 49996.10 28.37 2015-01-29 07:06:09.000 029 33442.69 629.69 49996.10 28.37 2015-01-29 07:06:10.000 029 33442.71 629.71 49996.10 28.37 2015-01-29 07:06:11.000 029 33442.60 629.77 49996.10 28.37 2015-01-29 07:06:12.000 029 33442.67 629.72 49996.10 28.37 2015-01-29 07:06:13.000 029 33442.66 629.72 49996.10 28.37 2015-01-29 07:06:14.000 029 33442.63 629.74 49996.10 28.37 2015-01-29 07:06:15.000 029 33442.63 629.76 49996.10 28.37 2015-01-29 07:06:16.000 029 33442.62 629.77 49996.10 28.37 2015-01-29 07:06:17.000 029 33442.60 629.73 49996.10 28.37 2015-01-29 07:06:18.000 029 33442.67 629.73 49996.10 28.37 2015-01-29 07:06:19.000 029 33442.74 629.74 49996.10 28.37 2015-01-29 07:06:20.000 029 33442.68 629.72 49996.10 28.37 2015-01-29 07:06:21.000 029 33442.76 629.74 49996.10 28.37 2015-01-29 07:06:22.000 029 33442.69 629.74 49996.10 28.37 2015-01-29 07:06:23.000 029 33442.71 629.70 49996.10 28.37 2015-01-29 07:06:24.000 029 33442.68 629.71 49996.10 28.37 2015-01-29 07:06:25.000 029 33442.80 629.71 49996.10 28.37 2015-01-29 07:06:26.000 029 33442.69 629.74 49996.10 28.37 2015-01-29 07:06:27.000 029 33442.72 629.69 49996.10 28.37 2015-01-29 07:06:28.000 029 33442.75 629.73 49996.10 28.37 2015-01-29 07:06:29.000 029 33442.73 629.73 49996.10 28.37 2015-01-29 07:06:30.000 029 33442.76 629.67 49996.10 28.37 2015-01-29 07:06:31.000 029 33442.83 629.72 49996.10 28.37 2015-01-29 07:06:32.000 029 33442.76 629.72 49996.10 28.37 2015-01-29 07:06:33.000 029 33442.86 629.67 49996.10 28.37 2015-01-29 07:06:34.000 029 33442.86 629.65 49996.10 28.37 2015-01-29 07:06:35.000 029 33442.82 629.66 49996.10 28.37 2015-01-29 07:06:36.000 029 33442.83 629.61 49996.10 28.37 2015-01-29 07:06:37.000 029 33442.93 629.59 49996.10 28.37 2015-01-29 07:06:38.000 029 33442.83 629.63 49996.10 28.37 2015-01-29 07:06:39.000 029 33442.88 629.62 49996.10 28.37 2015-01-29 07:06:40.000 029 33442.92 629.60 49996.10 28.37 2015-01-29 07:06:41.000 029 33442.94 629.59 49996.10 28.37 2015-01-29 07:06:42.000 029 33443.09 629.58 49996.10 28.37 2015-01-29 07:06:43.000 029 33442.88 629.61 49996.10 28.37 2015-01-29 07:06:44.000 029 33442.91 629.56 49996.10 28.37 2015-01-29 07:06:45.000 029 33442.95 629.52 49996.10 28.37 2015-01-29 07:06:46.000 029 33442.91 629.56 49996.10 28.37 2015-01-29 07:06:47.000 029 33442.86 629.51 49996.10 28.37 2015-01-29 07:06:48.000 029 33442.86 629.50 49996.10 28.37 2015-01-29 07:06:48.000 029 33442.88 629.56 49996.10 28.37 2015-01-29 07:06:50.000 029 33442.89 629.53 49996.10 28.37 2015-01-29 07:06:51.000 029 33442.93 629.52 49996.10 28.37 2015-01-29 07:06:52.000 029 33442.85 629.48 49996.10 28.37 2015-01-29 07:06:53.000 029 33442.95 629.51 49996.10 28.37 2015-01-29 07:06:54.000 029 33442.90 629.54 49996.10 28.37 2015-01-29 07:06:55.000 029 33442.89 629.53 49996.10 28.37 2015-01-29 07:06:56.000 029 33442.94 629.50 49996.10 28.37 2015-01-29 07:06:57.000 029 33442.95 629.52 49996.10 28.37 2015-01-29 07:06:58.000 029 33442.99 629.50 49996.10 28.37 2015-01-29 07:06:59.000 029 33443.06 629.49 49996.10 28.37 2015-01-29 07:07:00.000 029 33442.97 629.48 49996.10 28.37 2015-01-29 07:07:01.000 029 33443.07 629.45 49996.10 28.37 2015-01-29 07:07:01.000 029 33443.04 629.47 49996.10 28.37 2015-01-29 07:07:03.000 029 33443.07 629.48 49996.10 28.37 2015-01-29 07:07:04.000 029 33443.01 629.49 49996.10 28.37 2015-01-29 07:07:05.000 029 33443.06 629.45 49996.10 28.37 2015-01-29 07:07:06.000 029 33443.06 629.49 49996.10 28.37 2015-01-29 07:07:07.000 029 33443.11 629.48 49996.10 28.37 2015-01-29 07:07:08.000 029 33443.14 629.49 49996.10 28.37 2015-01-29 07:07:09.000 029 33443.22 629.48 49996.10 28.37 2015-01-29 07:07:10.000 029 33443.24 629.46 49996.10 28.37 2015-01-29 07:07:11.000 029 33443.23 629.46 49996.10 28.37 2015-01-29 07:07:12.000 029 33443.27 629.45 49996.10 28.37 2015-01-29 07:07:13.000 029 33443.28 629.47 49996.10 28.37 2015-01-29 07:07:14.000 029 33443.35 629.48 49996.10 28.37 2015-01-29 07:07:15.000 029 33443.30 629.47 49996.10 28.37 2015-01-29 07:07:16.000 029 33443.37 629.46 49996.10 28.37 2015-01-29 07:07:17.000 029 33443.38 629.47 49996.10 28.37 2015-01-29 07:07:18.000 029 33443.43 629.45 49996.10 28.37 2015-01-29 07:07:19.000 029 33443.43 629.46 49996.10 28.37 2015-01-29 07:07:20.000 029 33443.40 629.43 49996.10 28.37 2015-01-29 07:07:21.000 029 33443.43 629.47 49996.10 28.37 2015-01-29 07:07:22.000 029 33443.53 629.48 49996.10 28.37 2015-01-29 07:07:23.000 029 33443.49 629.47 49996.10 28.37 2015-01-29 07:07:24.000 029 33443.54 629.47 49996.10 28.37 2015-01-29 07:07:25.000 029 33443.49 629.48 49996.10 28.37 2015-01-29 07:07:26.000 029 33443.51 629.46 49996.10 28.37 2015-01-29 07:07:27.000 029 33443.52 629.47 49996.10 28.37 2015-01-29 07:07:28.000 029 33443.50 629.47 49996.10 28.37 2015-01-29 07:07:29.000 029 33443.49 629.47 49996.10 28.37 2015-01-29 07:07:30.000 029 33443.69 629.50 49996.10 28.37 2015-01-29 07:07:31.000 029 33443.61 629.44 49996.10 28.37 2015-01-29 07:07:32.000 029 33443.57 629.45 49996.10 28.37 2015-01-29 07:07:33.000 029 33443.62 629.45 49996.10 28.37 2015-01-29 07:07:34.000 029 33443.63 629.45 49996.10 28.37 2015-01-29 07:07:35.000 029 33443.69 629.48 49996.10 28.37 2015-01-29 07:07:36.000 029 33443.51 629.49 49996.10 28.37 2015-01-29 07:07:37.000 029 33443.62 629.54 49996.10 28.37 2015-01-29 07:07:38.000 029 33443.60 629.51 49996.10 28.37 2015-01-29 07:07:39.000 029 33443.54 629.50 49996.10 28.37 2015-01-29 07:07:40.000 029 33443.56 629.52 49996.10 28.37 2015-01-29 07:07:41.000 029 33443.50 629.52 49996.10 28.37 2015-01-29 07:07:42.000 029 33443.53 629.48 49996.10 28.37 2015-01-29 07:07:42.000 029 33443.46 629.48 49996.10 28.37 2015-01-29 07:07:44.000 029 33443.44 629.45 49996.10 28.37 2015-01-29 07:07:45.000 029 33443.48 629.45 49996.10 28.37 2015-01-29 07:07:46.000 029 33443.46 629.47 49996.10 28.37 2015-01-29 07:07:47.000 029 33443.43 629.43 49996.10 28.37 2015-01-29 07:07:48.000 029 33443.49 629.40 49996.10 28.37 2015-01-29 07:07:49.000 029 33443.43 629.38 49996.10 28.37 2015-01-29 07:07:50.000 029 33443.34 629.41 49996.10 28.37 2015-01-29 07:07:51.000 029 33443.45 629.42 49996.10 28.37 2015-01-29 07:07:52.000 029 33443.40 629.37 49996.10 28.37 2015-01-29 07:07:53.000 029 33443.40 629.42 49996.10 28.37 2015-01-29 07:07:54.000 029 33443.47 629.41 49996.10 28.37 2015-01-29 07:07:55.000 029 33443.49 629.48 49996.10 28.37 2015-01-29 07:07:55.000 029 33443.39 629.44 49996.10 28.37 2015-01-29 07:07:57.000 029 33443.30 629.41 49996.10 28.37 2015-01-29 07:07:58.000 029 33443.46 629.42 49996.10 28.37 2015-01-29 07:07:59.000 029 33443.36 629.37 49996.10 28.37 2015-01-29 07:08:00.000 029 33443.40 629.43 49996.10 28.37 2015-01-29 07:08:01.000 029 33443.44 629.42 49996.10 28.37 2015-01-29 07:08:02.000 029 33443.34 629.41 49996.10 28.37 2015-01-29 07:08:03.000 029 33443.37 629.44 49996.10 28.37 2015-01-29 07:08:04.000 029 33443.46 629.48 49996.10 28.37 2015-01-29 07:08:05.000 029 33443.51 629.43 49996.10 28.37 2015-01-29 07:08:06.000 029 33443.51 629.43 49996.10 28.37 2015-01-29 07:08:07.000 029 33443.60 629.38 49996.10 28.37 2015-01-29 07:08:08.000 029 33443.50 629.40 49996.10 28.37 2015-01-29 07:08:09.000 029 33443.58 629.37 49996.10 28.37 2015-01-29 07:08:10.000 029 33443.59 629.34 49996.10 28.37 2015-01-29 07:08:11.000 029 33443.52 629.38 49996.10 28.37 2015-01-29 07:08:12.000 029 33443.56 629.33 49996.10 28.37 2015-01-29 07:08:13.000 029 33443.54 629.31 49996.10 28.37 2015-01-29 07:08:14.000 029 33443.59 629.28 49996.10 28.37 2015-01-29 07:08:15.000 029 33443.68 629.27 49996.10 28.37 2015-01-29 07:08:16.000 029 33443.69 629.30 49996.10 28.37 2015-01-29 07:08:17.000 029 33443.79 629.27 49996.10 28.37 2015-01-29 07:08:18.000 029 33443.87 629.26 49996.10 28.37 2015-01-29 07:08:19.000 029 33443.90 629.22 49996.10 28.37 2015-01-29 07:08:20.000 029 33443.87 629.18 49996.10 28.37 2015-01-29 07:08:21.000 029 33444.01 629.22 49996.10 28.37 2015-01-29 07:08:22.000 029 33444.03 629.23 49996.10 28.37 2015-01-29 07:08:23.000 029 33443.96 629.20 49996.10 28.37 2015-01-29 07:08:24.000 029 33443.98 629.22 49996.10 28.37 2015-01-29 07:08:25.000 029 33444.09 629.22 49996.10 28.37 2015-01-29 07:08:26.000 029 33444.05 629.18 49996.10 28.37 2015-01-29 07:08:27.000 029 33444.06 629.23 49996.10 28.37 2015-01-29 07:08:28.000 029 33444.07 629.22 49996.10 28.37 2015-01-29 07:08:29.000 029 33444.10 629.25 49996.10 28.37 2015-01-29 07:08:30.000 029 33444.17 629.28 49996.10 28.37 2015-01-29 07:08:31.000 029 33444.03 629.27 49996.10 28.37 2015-01-29 07:08:32.000 029 33444.08 629.27 49996.10 28.37 2015-01-29 07:08:33.000 029 33444.05 629.28 49996.10 28.37 2015-01-29 07:08:34.000 029 33444.04 629.30 49996.10 28.37 2015-01-29 07:08:35.000 029 33443.99 629.27 49996.10 28.37 2015-01-29 07:08:36.000 029 33444.12 629.27 49996.10 28.37 2015-01-29 07:08:36.000 029 33444.07 629.25 49996.10 28.37 2015-01-29 07:08:38.000 029 33443.96 629.28 49996.10 28.37 2015-01-29 07:08:39.000 029 33444.19 629.25 49996.10 28.37 2015-01-29 07:08:40.000 029 33444.05 629.22 49996.10 28.37 2015-01-29 07:08:41.000 029 33444.05 629.22 49996.10 28.37 2015-01-29 07:08:42.000 029 33444.01 629.23 49996.10 28.37 2015-01-29 07:08:43.000 029 33444.04 629.25 49996.10 28.37 2015-01-29 07:08:44.000 029 33443.99 629.21 49996.10 28.37 2015-01-29 07:08:45.000 029 33444.00 629.19 49996.10 28.37 2015-01-29 07:08:46.000 029 33443.90 629.19 49996.10 28.37 2015-01-29 07:08:47.000 029 33443.97 629.22 49996.10 28.37 2015-01-29 07:08:48.000 029 33443.82 629.21 49996.10 28.37 2015-01-29 07:08:49.000 029 33443.88 629.27 49996.10 28.37 2015-01-29 07:08:49.000 029 33443.83 629.28 49996.10 28.37 2015-01-29 07:08:51.000 029 33443.85 629.26 49996.10 28.37 2015-01-29 07:08:52.000 029 33443.75 629.24 49996.10 28.37 2015-01-29 07:08:53.000 029 33443.74 629.29 49996.10 28.37 2015-01-29 07:08:54.000 029 33443.74 629.29 49996.10 28.37 2015-01-29 07:08:55.000 029 33443.78 629.33 49996.10 28.37 2015-01-29 07:08:56.000 029 33443.68 629.30 49996.10 28.37 2015-01-29 07:08:57.000 029 33443.69 629.33 49996.10 28.37 2015-01-29 07:08:58.000 029 33443.68 629.26 49996.10 28.37 2015-01-29 07:08:59.000 029 33443.62 629.27 49996.10 28.37 2015-01-29 07:09:00.000 029 33443.63 629.31 49996.10 28.37 2015-01-29 07:09:01.000 029 33443.82 629.28 49996.10 28.37 2015-01-29 07:09:02.000 029 33443.70 629.25 49996.10 28.37 2015-01-29 07:09:03.000 029 33443.71 629.22 49996.10 28.37 2015-01-29 07:09:04.000 029 33443.81 629.21 49996.10 28.37 2015-01-29 07:09:05.000 029 33443.85 629.15 49996.10 28.37 2015-01-29 07:09:06.000 029 33443.90 629.13 49996.10 28.37 2015-01-29 07:09:07.000 029 33443.96 629.11 49996.10 28.37 2015-01-29 07:09:08.000 029 33443.87 629.09 49996.10 28.37 2015-01-29 07:09:09.000 029 33444.02 629.11 49996.10 28.37 2015-01-29 07:09:10.000 029 33443.93 629.09 49996.10 28.37 2015-01-29 07:09:11.000 029 33443.95 629.09 49996.10 28.37 2015-01-29 07:09:12.000 029 33444.05 629.10 49996.10 28.37 2015-01-29 07:09:13.000 029 33444.15 629.11 49996.10 28.37 2015-01-29 07:09:14.000 029 33443.99 629.14 49996.10 28.37 2015-01-29 07:09:15.000 029 33444.08 629.13 49996.10 28.37 2015-01-29 07:09:16.000 029 33444.13 629.08 49996.10 28.37 2015-01-29 07:09:17.000 029 33444.15 629.13 49996.10 28.37 2015-01-29 07:09:18.000 029 33444.04 629.14 49996.10 28.37 2015-01-29 07:09:19.000 029 33444.12 629.19 49996.10 28.37 2015-01-29 07:09:20.000 029 33444.17 629.17 49996.10 28.37 2015-01-29 07:09:21.000 029 33444.20 629.13 49996.10 28.37 2015-01-29 07:09:22.000 029 33444.32 629.14 49996.10 28.37 2015-01-29 07:09:23.000 029 33444.37 629.13 49996.10 28.37 2015-01-29 07:09:24.000 029 33444.31 629.08 49996.10 28.37 2015-01-29 07:09:25.000 029 33444.52 629.10 49996.10 28.37 2015-01-29 07:09:26.000 029 33444.40 629.10 49996.10 28.37 2015-01-29 07:09:27.000 029 33444.42 629.03 49996.10 28.37 2015-01-29 07:09:28.000 029 33444.49 629.02 49996.10 28.37 2015-01-29 07:09:29.000 029 33444.55 629.01 49996.10 28.37 2015-01-29 07:09:30.000 029 33444.44 628.99 49996.10 28.37 2015-01-29 07:09:30.000 029 33444.53 629.02 49996.10 28.37 2015-01-29 07:09:32.000 029 33444.43 629.01 49996.10 28.37 2015-01-29 07:09:33.000 029 33444.39 629.02 49996.10 28.37 2015-01-29 07:09:34.000 029 33444.48 629.00 49996.10 28.37 2015-01-29 07:09:35.000 029 33444.46 628.93 49996.10 28.37 2015-01-29 07:09:36.000 029 33444.33 628.94 49996.10 28.37 2015-01-29 07:09:37.000 029 33444.43 628.93 49996.10 28.37 2015-01-29 07:09:38.000 029 33444.33 628.92 49996.10 28.37 2015-01-29 07:09:39.000 029 33444.21 628.99 49996.10 28.36 2015-01-29 07:09:40.000 029 33444.31 629.02 49996.10 28.37 2015-01-29 07:09:41.000 029 33444.30 629.00 49996.10 28.37 2015-01-29 07:09:42.000 029 33444.18 629.10 49996.10 28.37 2015-01-29 07:09:43.000 029 33444.18 629.09 49996.10 28.37 2015-01-29 07:09:43.000 029 33444.13 629.08 49996.10 28.37 2015-01-29 07:09:45.000 029 33444.14 629.12 49996.10 28.37 2015-01-29 07:09:46.000 029 33443.99 629.22 49996.10 28.37 2015-01-29 07:09:47.000 029 33444.03 629.22 49996.10 28.37 2015-01-29 07:09:48.000 029 33443.94 629.22 49996.10 28.37 2015-01-29 07:09:49.000 029 33444.06 629.19 49996.10 28.37 2015-01-29 07:09:50.000 029 33444.11 629.17 49996.10 28.37 2015-01-29 07:09:51.000 029 33444.01 629.19 49996.10 28.36 2015-01-29 07:09:52.000 029 33444.12 629.26 49996.10 28.37 2015-01-29 07:09:53.000 029 33444.09 629.18 49996.10 28.37 2015-01-29 07:09:54.000 029 33443.99 629.17 49996.10 28.37 2015-01-29 07:09:55.000 029 33444.21 629.11 49996.10 28.37 2015-01-29 07:09:56.000 029 33444.09 629.12 49996.10 28.37 2015-01-29 07:09:57.000 029 33444.16 629.11 49996.10 28.37 2015-01-29 07:09:58.000 029 33444.21 629.07 49996.10 28.37 2015-01-29 07:09:59.000 029 33444.27 629.04 49996.10 28.36 2015-01-29 07:10:00.000 029 33444.30 629.00 49996.10 28.36 2015-01-29 07:10:01.000 029 33444.32 628.97 49996.10 28.36 2015-01-29 07:10:02.000 029 33444.31 628.97 49996.10 28.36 2015-01-29 07:10:03.000 029 33444.40 628.98 49996.10 28.37 2015-01-29 07:10:04.000 029 33444.37 628.94 49996.10 28.37 2015-01-29 07:10:05.000 029 33444.42 628.96 49996.10 28.37 2015-01-29 07:10:06.000 029 33444.46 628.97 49996.10 28.37 2015-01-29 07:10:07.000 029 33444.37 628.98 49996.10 28.37 2015-01-29 07:10:08.000 029 33444.31 628.93 49996.10 28.37 2015-01-29 07:10:09.000 029 33444.41 628.97 49996.10 28.37 2015-01-29 07:10:10.000 029 33444.52 628.92 49996.10 28.37 2015-01-29 07:10:11.000 029 33444.41 629.00 49996.10 28.37 2015-01-29 07:10:12.000 029 33444.48 628.93 49996.10 28.37 2015-01-29 07:10:13.000 029 33444.55 628.97 49996.10 28.37 2015-01-29 07:10:14.000 029 33444.50 629.01 49996.10 28.37 2015-01-29 07:10:15.000 029 33444.53 628.93 49996.10 28.37 2015-01-29 07:10:16.000 029 33444.58 628.91 49996.10 28.36 2015-01-29 07:10:17.000 029 33444.55 628.88 49996.10 28.36 2015-01-29 07:10:18.000 029 33444.62 628.90 49996.10 28.36 2015-01-29 07:10:19.000 029 33444.60 628.85 49996.10 28.36 2015-01-29 07:10:20.000 029 33444.62 628.85 49996.10 28.36 2015-01-29 07:10:21.000 029 33444.56 628.88 49996.10 28.36 2015-01-29 07:10:22.000 029 33444.64 628.84 49996.10 28.36 2015-01-29 07:10:23.000 029 33444.62 628.82 49996.10 28.36 2015-01-29 07:10:24.000 029 33444.63 628.85 49996.10 28.36 2015-01-29 07:10:24.000 029 33444.69 628.80 49996.10 28.36 2015-01-29 07:10:26.000 029 33444.66 628.81 49996.10 28.36 2015-01-29 07:10:27.000 029 33444.62 628.83 49996.10 28.36 2015-01-29 07:10:28.000 029 33444.66 628.83 49996.10 28.36 2015-01-29 07:10:29.000 029 33444.72 628.83 49996.10 28.36 2015-01-29 07:10:30.000 029 33444.59 628.78 49996.10 28.36 2015-01-29 07:10:31.000 029 33444.68 628.79 49996.10 28.36 2015-01-29 07:10:32.000 029 33444.59 628.78 49996.10 28.36 2015-01-29 07:10:33.000 029 33444.61 628.79 49996.10 28.36 2015-01-29 07:10:34.000 029 33444.58 628.81 49996.10 28.36 2015-01-29 07:10:35.000 029 33444.54 628.85 49996.10 28.36 2015-01-29 07:10:36.000 029 33444.56 628.85 49996.10 28.36 2015-01-29 07:10:37.000 029 33444.49 628.81 49996.10 28.36 2015-01-29 07:10:37.000 029 33444.42 628.81 49996.10 28.36 2015-01-29 07:10:39.000 029 33444.46 628.79 49996.10 28.36 2015-01-29 07:10:40.000 029 33444.50 628.82 49996.10 28.36 2015-01-29 07:10:41.000 029 33444.56 628.79 49996.10 28.36 2015-01-29 07:10:42.000 029 33444.53 628.79 49996.10 28.36 2015-01-29 07:10:43.000 029 33444.55 628.78 49996.10 28.36 2015-01-29 07:10:44.000 029 33444.55 628.76 49996.10 28.36 2015-01-29 07:10:45.000 029 33444.58 628.72 49996.10 28.36 2015-01-29 07:10:46.000 029 33444.68 628.69 49996.10 28.36 2015-01-29 07:10:47.000 029 33444.61 628.66 49996.10 28.36 2015-01-29 07:10:48.000 029 33444.64 628.64 49996.10 28.36 2015-01-29 07:10:49.000 029 33444.78 628.66 49996.10 28.36 2015-01-29 07:10:50.000 029 33444.71 628.63 49996.10 28.36 2015-01-29 07:10:51.000 029 33444.81 628.65 49996.10 28.36 2015-01-29 07:10:52.000 029 33444.79 628.58 49996.10 28.36 2015-01-29 07:10:53.000 029 33444.72 628.60 49996.10 28.36 2015-01-29 07:10:54.000 029 33444.71 628.61 49996.10 28.36 2015-01-29 07:10:55.000 029 33444.71 628.63 49996.10 28.36 2015-01-29 07:10:56.000 029 33444.69 628.65 49996.10 28.36 2015-01-29 07:10:57.000 029 33444.77 628.64 49996.10 28.36 2015-01-29 07:10:58.000 029 33444.64 628.63 49996.10 28.36 2015-01-29 07:10:59.000 029 33444.72 628.65 49996.10 28.36 2015-01-29 07:11:00.000 029 33444.73 628.66 49996.10 28.36 2015-01-29 07:11:01.000 029 33444.71 628.62 49996.10 28.36 2015-01-29 07:11:02.000 029 33444.75 628.59 49996.10 28.36 2015-01-29 07:11:03.000 029 33444.73 628.61 49996.10 28.36 2015-01-29 07:11:04.000 029 33444.76 628.57 49996.10 28.36 2015-01-29 07:11:05.000 029 33444.84 628.61 49996.10 28.36 2015-01-29 07:11:06.000 029 33444.90 628.53 49996.10 28.36 2015-01-29 07:11:07.000 029 33444.87 628.56 49996.10 28.36 2015-01-29 07:11:08.000 029 33444.87 628.52 49996.10 28.36 2015-01-29 07:11:09.000 029 33445.00 628.54 49996.10 28.36 2015-01-29 07:11:10.000 029 33444.99 628.49 49996.10 28.36 2015-01-29 07:11:11.000 029 33445.07 628.54 49996.10 28.36 2015-01-29 07:11:12.000 029 33445.05 628.51 49996.10 28.36 2015-01-29 07:11:13.000 029 33444.96 628.53 49996.10 28.36 2015-01-29 07:11:14.000 029 33444.94 628.52 49996.10 28.36 2015-01-29 07:11:15.000 029 33445.08 628.59 49996.10 28.36 2015-01-29 07:11:16.000 029 33445.09 628.64 49996.10 28.36 2015-01-29 07:11:17.000 029 33445.04 628.59 49996.10 28.36 2015-01-29 07:11:18.000 029 33445.01 628.69 49996.10 28.36 2015-01-29 07:11:18.000 029 33444.97 628.69 49996.10 28.36 2015-01-29 07:11:20.000 029 33444.97 628.71 49996.10 28.36 2015-01-29 07:11:21.000 029 33444.96 628.73 49996.10 28.36 2015-01-29 07:11:22.000 029 33444.94 628.75 49996.10 28.36 2015-01-29 07:11:23.000 029 33444.96 628.73 49996.10 28.36 2015-01-29 07:11:24.000 029 33445.05 628.73 49996.10 28.36 2015-01-29 07:11:25.000 029 33444.94 628.75 49996.10 28.36 2015-01-29 07:11:26.000 029 33444.94 628.71 49996.10 28.36 2015-01-29 07:11:27.000 029 33445.02 628.72 49996.10 28.36 2015-01-29 07:11:28.000 029 33444.97 628.68 49996.10 28.36 2015-01-29 07:11:29.000 029 33444.92 628.69 49996.10 28.36 2015-01-29 07:11:30.000 029 33444.92 628.64 49996.10 28.36 2015-01-29 07:11:31.000 029 33444.93 628.57 49996.10 28.36 2015-01-29 07:11:31.000 029 33444.89 628.58 49996.10 28.36 2015-01-29 07:11:33.000 029 33444.99 628.53 49996.10 28.36 2015-01-29 07:11:34.000 029 33445.00 628.54 49996.10 28.36 2015-01-29 07:11:35.000 029 33445.05 628.50 49996.10 28.36 2015-01-29 07:11:36.000 029 33444.91 628.48 49996.10 28.36 2015-01-29 07:11:37.000 029 33444.97 628.44 49996.10 28.36 2015-01-29 07:11:38.000 029 33444.96 628.44 49996.10 28.36 2015-01-29 07:11:39.000 029 33445.01 628.38 49996.10 28.36 2015-01-29 07:11:40.000 029 33445.07 628.39 49996.10 28.36 2015-01-29 07:11:41.000 029 33445.05 628.40 49996.10 28.36 2015-01-29 07:11:42.000 029 33444.97 628.46 49996.10 28.36 2015-01-29 07:11:43.000 029 33445.15 628.44 49996.10 28.36 2015-01-29 07:11:44.000 029 33445.06 628.42 49996.10 28.36 2015-01-29 07:11:45.000 029 33445.09 628.39 49996.10 28.36 2015-01-29 07:11:46.000 029 33445.06 628.43 49996.10 28.36 2015-01-29 07:11:47.000 029 33445.11 628.40 49996.10 28.36 2015-01-29 07:11:48.000 029 33445.03 628.44 49996.10 28.36 2015-01-29 07:11:49.000 029 33445.14 628.45 49996.10 28.36 2015-01-29 07:11:50.000 029 33445.04 628.42 49996.10 28.36 2015-01-29 07:11:51.000 029 33445.18 628.42 49996.10 28.36 2015-01-29 07:11:52.000 029 33445.12 628.41 49996.10 28.36 2015-01-29 07:11:53.000 029 33445.12 628.42 49996.10 28.36 2015-01-29 07:11:54.000 029 33445.27 628.42 49996.10 28.36 2015-01-29 07:11:55.000 029 33445.25 628.38 49996.10 28.36 2015-01-29 07:11:56.000 029 33445.26 628.36 49996.10 28.36 2015-01-29 07:11:57.000 029 33445.34 628.34 49996.10 28.36 2015-01-29 07:11:58.000 029 33445.33 628.33 49996.10 28.36 2015-01-29 07:11:59.000 029 33445.37 628.31 49996.10 28.36 2015-01-29 07:12:00.000 029 33445.34 628.28 49996.10 28.36 2015-01-29 07:12:01.000 029 33445.38 628.27 49996.10 28.36 2015-01-29 07:12:02.000 029 33445.34 628.27 49996.10 28.36 2015-01-29 07:12:03.000 029 33445.36 628.26 49996.10 28.36 2015-01-29 07:12:04.000 029 33445.42 628.23 49996.10 28.36 2015-01-29 07:12:05.000 029 33445.37 628.23 49996.10 28.36 2015-01-29 07:12:06.000 029 33445.39 628.18 49996.10 28.36 2015-01-29 07:12:07.000 029 33445.40 628.18 49996.10 28.36 2015-01-29 07:12:08.000 029 33445.43 628.17 49996.10 28.36 2015-01-29 07:12:09.000 029 33445.48 628.21 49996.10 28.36 2015-01-29 07:12:10.000 029 33445.49 628.18 49996.10 28.36 2015-01-29 07:12:11.000 029 33445.46 628.21 49996.10 28.36 2015-01-29 07:12:12.000 029 33445.44 628.24 49996.10 28.36 2015-01-29 07:12:12.000 029 33445.49 628.20 49996.10 28.36 2015-01-29 07:12:14.000 029 33445.41 628.21 49996.10 28.36 2015-01-29 07:12:15.000 029 33445.47 628.26 49996.10 28.36 2015-01-29 07:12:16.000 029 33445.59 628.25 49996.10 28.36 2015-01-29 07:12:17.000 029 33445.50 628.25 49996.10 28.36 2015-01-29 07:12:18.000 029 33445.50 628.25 49996.10 28.36 2015-01-29 07:12:19.000 029 33445.65 628.29 49996.10 28.36 2015-01-29 07:12:20.000 029 33445.55 628.27 49996.10 28.36 2015-01-29 07:12:21.000 029 33445.66 628.28 49996.10 28.36 2015-01-29 07:12:22.000 029 33445.63 628.28 49996.10 28.36 2015-01-29 07:12:23.000 029 33445.56 628.22 49996.10 28.36 2015-01-29 07:12:24.000 029 33445.72 628.24 49996.10 28.36 2015-01-29 07:12:25.000 029 33445.70 628.20 49996.10 28.36 2015-01-29 07:12:25.000 029 33445.65 628.19 49996.10 28.36 2015-01-29 07:12:27.000 029 33445.70 628.24 49996.10 28.36 2015-01-29 07:12:28.000 029 33445.74 628.20 49996.10 28.36 2015-01-29 07:12:29.000 029 33445.73 628.17 49996.10 28.36 2015-01-29 07:12:30.000 029 33445.76 628.12 49996.10 28.36 2015-01-29 07:12:31.000 029 33445.79 628.15 49996.10 28.36 2015-01-29 07:12:32.000 029 33445.77 628.13 49996.10 28.36 2015-01-29 07:12:33.000 029 33445.82 628.14 49996.10 28.36 2015-01-29 07:12:34.000 029 33445.76 628.08 49996.10 28.36 2015-01-29 07:12:35.000 029 33445.80 628.05 49996.10 28.36 2015-01-29 07:12:36.000 029 33445.77 628.04 49996.10 28.36 2015-01-29 07:12:37.000 029 33445.76 628.01 49996.10 28.36 2015-01-29 07:12:38.000 029 33445.77 628.03 49996.10 28.36 2015-01-29 07:12:39.000 029 33445.79 628.00 49996.10 28.36 2015-01-29 07:12:40.000 029 33445.75 627.98 49996.10 28.36 2015-01-29 07:12:41.000 029 33445.70 628.01 49996.10 28.36 2015-01-29 07:12:42.000 029 33445.86 628.02 49996.10 28.36 2015-01-29 07:12:43.000 029 33445.67 628.04 49996.10 28.36 2015-01-29 07:12:44.000 029 33445.67 628.03 49996.10 28.36 2015-01-29 07:12:45.000 029 33445.80 628.04 49996.10 28.36 2015-01-29 07:12:46.000 029 33445.79 627.96 49996.10 28.36 2015-01-29 07:12:47.000 029 33445.83 627.96 49996.10 28.36 2015-01-29 07:12:48.000 029 33445.70 628.00 49996.10 28.36 2015-01-29 07:12:49.000 029 33445.68 628.02 49996.10 28.36 2015-01-29 07:12:50.000 029 33445.76 627.98 49996.10 28.36 2015-01-29 07:12:51.000 029 33445.79 627.97 49996.10 28.36 2015-01-29 07:12:52.000 029 33445.80 627.94 49996.10 28.36 2015-01-29 07:12:53.000 029 33445.77 627.96 49996.10 28.36 2015-01-29 07:12:54.000 029 33445.89 627.96 49996.10 28.36 2015-01-29 07:12:55.000 029 33445.89 627.94 49996.10 28.36 2015-01-29 07:12:56.000 029 33445.88 627.89 49996.10 28.36 2015-01-29 07:12:57.000 029 33445.99 627.89 49996.10 28.36 2015-01-29 07:12:58.000 029 33446.08 627.90 49996.10 28.36 2015-01-29 07:12:59.000 029 33446.04 627.84 49996.10 28.36 2015-01-29 07:13:00.000 029 33446.10 627.83 49996.10 28.36 2015-01-29 07:13:01.000 029 33446.08 627.81 49996.10 28.36 2015-01-29 07:13:02.000 029 33446.14 627.80 49996.10 28.36 2015-01-29 07:13:03.000 029 33446.20 627.86 49996.10 28.36 2015-01-29 07:13:04.000 029 33446.26 627.83 49996.10 28.36 2015-01-29 07:13:05.000 029 33446.25 627.81 49996.10 28.36 2015-01-29 07:13:06.000 029 33446.36 627.77 49996.10 28.36 2015-01-29 07:13:06.000 029 33446.29 627.83 49996.10 28.36 2015-01-29 07:13:08.000 029 33446.35 627.79 49996.10 28.36 2015-01-29 07:13:09.000 029 33446.40 627.78 49996.10 28.36 2015-01-29 07:13:10.000 029 33446.34 627.76 49996.10 28.36 2015-01-29 07:13:11.000 029 33446.37 627.78 49996.10 28.36 2015-01-29 07:13:12.000 029 33446.33 627.85 49996.10 28.36 2015-01-29 07:13:13.000 029 33446.36 627.79 49996.10 28.36 2015-01-29 07:13:14.000 029 33446.34 627.79 49996.10 28.36 2015-01-29 07:13:15.000 029 33446.35 627.75 49996.10 28.36 2015-01-29 07:13:16.000 029 33446.46 627.72 49996.10 28.36 2015-01-29 07:13:17.000 029 33446.42 627.72 49996.10 28.36 2015-01-29 07:13:18.000 029 33446.39 627.73 49996.10 28.36 2015-01-29 07:13:19.000 029 33446.47 627.75 49996.10 28.36 2015-01-29 07:13:19.000 029 33446.43 627.74 49996.10 28.36 2015-01-29 07:13:21.000 029 33446.43 627.73 49996.10 28.36 2015-01-29 07:13:22.000 029 33446.48 627.73 49996.10 28.36 2015-01-29 07:13:23.000 029 33446.35 627.75 49996.10 28.36 2015-01-29 07:13:24.000 029 33446.38 627.73 49996.10 28.36 2015-01-29 07:13:25.000 029 33446.41 627.80 49996.10 28.36 2015-01-29 07:13:26.000 029 33446.30 627.75 49996.10 28.36 2015-01-29 07:13:27.000 029 33446.33 627.82 49996.10 28.36 2015-01-29 07:13:28.000 029 33446.23 627.78 49996.10 28.36 2015-01-29 07:13:29.000 029 33446.14 627.78 49996.10 28.36 2015-01-29 07:13:30.000 029 33446.21 627.81 49996.10 28.36 2015-01-29 07:13:31.000 029 33446.19 627.78 49996.10 28.36 2015-01-29 07:13:32.000 029 33446.12 627.77 49996.10 28.36 2015-01-29 07:13:33.000 029 33446.23 627.81 49996.10 28.36 2015-01-29 07:13:34.000 029 33446.20 627.83 49996.10 28.36 2015-01-29 07:13:35.000 029 33446.14 627.79 49996.10 28.36 2015-01-29 07:13:36.000 029 33446.17 627.80 49996.10 28.36 2015-01-29 07:13:37.000 029 33446.20 627.80 49996.10 28.36 2015-01-29 07:13:38.000 029 33446.11 627.79 49996.10 28.36 2015-01-29 07:13:39.000 029 33446.12 627.82 49996.10 28.36 2015-01-29 07:13:40.000 029 33446.24 627.79 49996.10 28.36 2015-01-29 07:13:41.000 029 33446.15 627.78 49996.10 28.36 2015-01-29 07:13:42.000 029 33446.29 627.81 49996.10 28.36 2015-01-29 07:13:43.000 029 33446.23 627.81 49996.10 28.36 2015-01-29 07:13:44.000 029 33446.28 627.79 49996.10 28.36 2015-01-29 07:13:45.000 029 33446.24 627.77 49996.10 28.36 2015-01-29 07:13:46.000 029 33446.38 627.84 49996.10 28.36 2015-01-29 07:13:47.000 029 33446.36 627.83 49996.10 28.36 2015-01-29 07:13:48.000 029 33446.32 627.84 49996.10 28.36 2015-01-29 07:13:49.000 029 33446.37 627.82 49996.10 28.36 2015-01-29 07:13:50.000 029 33446.32 627.79 49996.10 28.36 2015-01-29 07:13:51.000 029 33446.46 627.90 49996.10 28.36 2015-01-29 07:13:52.000 029 33446.38 627.90 49996.10 28.36 2015-01-29 07:13:53.000 029 33446.40 627.85 49996.10 28.36 2015-01-29 07:13:54.000 029 33446.39 627.92 49996.10 28.36 2015-01-29 07:13:55.000 029 33446.38 627.90 49996.10 28.36 2015-01-29 07:13:56.000 029 33446.38 627.89 49996.10 28.36 2015-01-29 07:13:57.000 029 33446.44 627.84 49996.10 28.36 2015-01-29 07:13:58.000 029 33446.45 627.92 49996.10 28.36 2015-01-29 07:13:59.000 029 33446.53 627.87 49996.10 28.36 2015-01-29 07:14:00.000 029 33446.49 627.83 49996.10 28.36 2015-01-29 07:14:00.000 029 33446.61 627.78 49996.10 28.36 2015-01-29 07:14:02.000 029 33446.63 627.77 49996.10 28.36 2015-01-29 07:14:03.000 029 33446.66 627.74 49996.10 28.36 2015-01-29 07:14:04.000 029 33446.71 627.67 49996.10 28.36 2015-01-29 07:14:05.000 029 33446.71 627.67 49996.10 28.36 2015-01-29 07:14:06.000 029 33446.64 627.59 49996.10 28.36 2015-01-29 07:14:07.000 029 33446.73 627.56 49996.10 28.36 2015-01-29 07:14:08.000 029 33446.70 627.52 49996.10 28.36 2015-01-29 07:14:09.000 029 33446.68 627.52 49996.10 28.36 2015-01-29 07:14:10.000 029 33446.69 627.52 49996.10 28.36 2015-01-29 07:14:11.000 029 33446.76 627.53 49996.10 28.36 2015-01-29 07:14:12.000 029 33446.76 627.47 49996.10 28.36 2015-01-29 07:14:13.000 029 33446.68 627.55 49996.10 28.36 2015-01-29 07:14:13.000 029 33446.63 627.56 49996.10 28.36 2015-01-29 07:14:15.000 029 33446.69 627.54 49996.10 28.36 2015-01-29 07:14:16.000 029 33446.64 627.55 49996.10 28.36 2015-01-29 07:14:17.000 029 33446.63 627.53 49996.10 28.36 2015-01-29 07:14:18.000 029 33446.63 627.54 49996.10 28.36 2015-01-29 07:14:19.000 029 33446.58 627.58 49996.10 28.36 2015-01-29 07:14:20.000 029 33446.48 627.61 49996.10 28.36 2015-01-29 07:14:21.000 029 33446.56 627.59 49996.10 28.36 2015-01-29 07:14:22.000 029 33446.48 627.65 49996.10 28.36 2015-01-29 07:14:23.000 029 33446.57 627.65 49996.10 28.36 2015-01-29 07:14:24.000 029 33446.53 627.65 49996.10 28.36 2015-01-29 07:14:25.000 029 33446.38 627.66 49996.10 28.36 2015-01-29 07:14:26.000 029 33446.52 627.66 49996.10 28.36 2015-01-29 07:14:27.000 029 33446.34 627.67 49996.10 28.36 2015-01-29 07:14:28.000 029 33446.57 627.73 49996.10 28.36 2015-01-29 07:14:29.000 029 33446.41 627.71 49996.10 28.36 2015-01-29 07:14:30.000 029 33446.40 627.68 49996.10 28.36 2015-01-29 07:14:31.000 029 33446.44 627.69 49996.10 28.36 2015-01-29 07:14:32.000 029 33446.45 627.69 49996.10 28.36 2015-01-29 07:14:33.000 029 33446.41 627.70 49996.10 28.36 2015-01-29 07:14:34.000 029 33446.50 627.70 49996.10 28.36 2015-01-29 07:14:35.000 029 33446.48 627.67 49996.10 28.36 2015-01-29 07:14:36.000 029 33446.46 627.68 49996.10 28.36 2015-01-29 07:14:37.000 029 33446.48 627.61 49996.10 28.36 2015-01-29 07:14:38.000 029 33446.53 627.64 49996.10 28.36 2015-01-29 07:14:39.000 029 33446.54 627.66 49996.10 28.36 2015-01-29 07:14:40.000 029 33446.51 627.62 49996.10 28.36 2015-01-29 07:14:41.000 029 33446.42 627.59 49996.10 28.36 2015-01-29 07:14:42.000 029 33446.40 627.58 49996.10 28.36 2015-01-29 07:14:43.000 029 33446.39 627.59 49996.10 28.36 2015-01-29 07:14:44.000 029 33446.42 627.60 49996.10 28.36 2015-01-29 07:14:45.000 029 33446.42 627.56 49996.10 28.36 2015-01-29 07:14:46.000 029 33446.37 627.59 49996.10 28.36 2015-01-29 07:14:47.000 029 33446.37 627.53 49996.10 28.36 2015-01-29 07:14:48.000 029 33446.42 627.55 49996.10 28.36 2015-01-29 07:14:49.000 029 33446.40 627.56 49996.10 28.36 2015-01-29 07:14:50.000 029 33446.39 627.54 49996.10 28.36 2015-01-29 07:14:51.000 029 33446.35 627.54 49996.10 28.36 2015-01-29 07:14:52.000 029 33446.38 627.51 49996.10 28.36 2015-01-29 07:14:53.000 029 33446.45 627.49 49996.10 28.36 2015-01-29 07:14:54.000 029 33446.48 627.54 49996.10 28.36 2015-01-29 07:14:54.000 029 33446.39 627.53 49996.10 28.36 2015-01-29 07:14:56.000 029 33446.43 627.50 49996.10 28.36 2015-01-29 07:14:57.000 029 33446.38 627.49 49996.10 28.36 2015-01-29 07:14:58.000 029 33446.44 627.53 49996.10 28.36 2015-01-29 07:14:59.000 029 33446.51 627.50 49996.10 28.36 2015-01-29 07:15:00.000 029 33446.48 627.50 49996.10 28.36 2015-01-29 07:15:01.000 029 33446.57 627.54 49996.10 28.36 2015-01-29 07:15:02.000 029 33446.54 627.49 49996.10 28.36 2015-01-29 07:15:03.000 029 33446.53 627.50 49996.10 28.36 2015-01-29 07:15:04.000 029 33446.56 627.51 49996.10 28.36 2015-01-29 07:15:05.000 029 33446.55 627.54 49996.10 28.36 2015-01-29 07:15:06.000 029 33446.50 627.54 49996.10 28.36 2015-01-29 07:15:07.000 029 33446.58 627.54 49996.10 28.36 2015-01-29 07:15:07.000 029 33446.53 627.48 49996.10 28.36 2015-01-29 07:15:09.000 029 33446.60 627.50 49996.10 28.36 2015-01-29 07:15:10.000 029 33446.58 627.45 49996.10 28.36 2015-01-29 07:15:11.000 029 33446.64 627.52 49996.10 28.36 2015-01-29 07:15:12.000 029 33446.51 627.46 49996.10 28.36 2015-01-29 07:15:13.000 029 33446.60 627.41 49996.10 28.36 2015-01-29 07:15:14.000 029 33446.66 627.38 49996.10 28.36 2015-01-29 07:15:15.000 029 33446.67 627.38 49996.10 28.36 2015-01-29 07:15:16.000 029 33446.73 627.38 49996.10 28.36 2015-01-29 07:15:17.000 029 33446.78 627.37 49996.10 28.36 2015-01-29 07:15:18.000 029 33446.79 627.33 49996.10 28.36 2015-01-29 07:15:19.000 029 33446.89 627.33 49996.10 28.36 2015-01-29 07:15:20.000 029 33446.82 627.32 49996.10 28.36 2015-01-29 07:15:21.000 029 33446.84 627.29 49996.10 28.36 2015-01-29 07:15:22.000 029 33446.85 627.34 49996.10 28.36 2015-01-29 07:15:23.000 029 33446.79 627.35 49996.10 28.36 2015-01-29 07:15:24.000 029 33446.73 627.36 49996.10 28.36 2015-01-29 07:15:25.000 029 33446.68 627.37 49996.10 28.36 2015-01-29 07:15:26.000 029 33446.83 627.42 49996.10 28.36 2015-01-29 07:15:27.000 029 33446.75 627.41 49996.10 28.36 2015-01-29 07:15:28.000 029 33446.68 627.45 49996.10 28.36 2015-01-29 07:15:29.000 029 33446.63 627.46 49996.10 28.36 2015-01-29 07:15:30.000 029 33446.61 627.48 49996.10 28.36 2015-01-29 07:15:31.000 029 33446.57 627.48 49996.10 28.36 2015-01-29 07:15:32.000 029 33446.60 627.47 49996.10 28.36 2015-01-29 07:15:33.000 029 33446.60 627.48 49996.10 28.36 2015-01-29 07:15:34.000 029 33446.56 627.47 49996.10 28.36 2015-01-29 07:15:35.000 029 33446.58 627.48 49996.10 28.36 2015-01-29 07:15:36.000 029 33446.50 627.49 49996.10 28.36 2015-01-29 07:15:37.000 029 33446.59 627.49 49996.10 28.36 2015-01-29 07:15:38.000 029 33446.65 627.47 49996.10 28.36 2015-01-29 07:15:39.000 029 33446.58 627.42 49996.10 28.36 2015-01-29 07:15:40.000 029 33446.55 627.42 49996.10 28.36 2015-01-29 07:15:41.000 029 33446.55 627.41 49996.10 28.36 2015-01-29 07:15:42.000 029 33446.55 627.47 49996.10 28.36 2015-01-29 07:15:43.000 029 33446.66 627.45 49996.10 28.36 2015-01-29 07:15:44.000 029 33446.63 627.46 49996.10 28.36 2015-01-29 07:15:45.000 029 33446.58 627.45 49996.10 28.36 2015-01-29 07:15:46.000 029 33446.66 627.47 49996.10 28.36 2015-01-29 07:15:47.000 029 33446.59 627.46 49996.10 28.36 2015-01-29 07:15:48.000 029 33446.54 627.44 49996.10 28.36 2015-01-29 07:15:48.000 029 33446.61 627.45 49996.10 28.36 2015-01-29 07:15:50.000 029 33446.64 627.45 49996.10 28.36 2015-01-29 07:15:51.000 029 33446.55 627.46 49996.10 28.36 2015-01-29 07:15:52.000 029 33446.64 627.45 49996.10 28.36 2015-01-29 07:15:53.000 029 33446.67 627.40 49996.10 28.36 2015-01-29 07:15:54.000 029 33446.64 627.40 49996.10 28.36 2015-01-29 07:15:55.000 029 33446.70 627.42 49996.10 28.36 2015-01-29 07:15:56.000 029 33446.81 627.37 49996.10 28.36 2015-01-29 07:15:57.000 029 33446.79 627.33 49996.10 28.36 2015-01-29 07:15:58.000 029 33446.86 627.35 49996.10 28.36 2015-01-29 07:15:59.000 029 33446.77 627.30 49996.10 28.36 2015-01-29 07:16:00.000 029 33446.83 627.30 49996.10 28.36 2015-01-29 07:16:01.000 029 33446.92 627.23 49996.10 28.36 2015-01-29 07:16:01.000 029 33446.83 627.20 49996.10 28.36 2015-01-29 07:16:03.000 029 33446.85 627.20 49996.10 28.36 2015-01-29 07:16:04.000 029 33446.85 627.16 49996.10 28.36 2015-01-29 07:16:05.000 029 33446.92 627.12 49996.10 28.36 2015-01-29 07:16:06.000 029 33446.95 627.11 49996.10 28.36 2015-01-29 07:16:07.000 029 33446.86 627.06 49996.10 28.36 2015-01-29 07:16:08.000 029 33446.98 627.05 49996.10 28.36 2015-01-29 07:16:09.000 029 33446.94 627.03 49996.10 28.36 2015-01-29 07:16:10.000 029 33446.95 627.08 49996.10 28.36 2015-01-29 07:16:11.000 029 33446.92 627.11 49996.10 28.36 2015-01-29 07:16:12.000 029 33446.91 627.11 49996.10 28.36 2015-01-29 07:16:13.000 029 33446.92 627.17 49996.10 28.36 2015-01-29 07:16:14.000 029 33446.81 627.20 49996.10 28.36 2015-01-29 07:16:15.000 029 33446.85 627.22 49996.10 28.36 2015-01-29 07:16:16.000 029 33446.79 627.26 49996.10 28.36 2015-01-29 07:16:17.000 029 33446.81 627.26 49996.10 28.36 2015-01-29 07:16:18.000 029 33446.81 627.22 49996.10 28.36 2015-01-29 07:16:19.000 029 33446.82 627.22 49996.10 28.36 2015-01-29 07:16:20.000 029 33446.89 627.30 49996.10 28.36 2015-01-29 07:16:21.000 029 33446.85 627.27 49996.10 28.36 2015-01-29 07:16:22.000 029 33446.91 627.27 49996.10 28.36 2015-01-29 07:16:23.000 029 33446.91 627.26 49996.10 28.36 2015-01-29 07:16:24.000 029 33446.97 627.24 49996.10 28.36 2015-01-29 07:16:25.000 029 33446.95 627.27 49996.10 28.36 2015-01-29 07:16:26.000 029 33447.06 627.21 49996.10 28.36 2015-01-29 07:16:27.000 029 33447.01 627.19 49996.10 28.36 2015-01-29 07:16:28.000 029 33447.11 627.15 49996.10 28.36 2015-01-29 07:16:29.000 029 33447.10 627.16 49996.10 28.36 2015-01-29 07:16:30.000 029 33447.04 627.16 49996.10 28.36 2015-01-29 07:16:31.000 029 33447.03 627.16 49996.10 28.36 2015-01-29 07:16:32.000 029 33447.07 627.18 49996.10 28.36 2015-01-29 07:16:33.000 029 33446.99 627.16 49996.10 28.36 2015-01-29 07:16:34.000 029 33447.07 627.14 49996.10 28.36 2015-01-29 07:16:35.000 029 33447.03 627.17 49996.10 28.36 2015-01-29 07:16:36.000 029 33447.03 627.19 49996.10 28.36 2015-01-29 07:16:37.000 029 33447.01 627.14 49996.10 28.36 2015-01-29 07:16:38.000 029 33447.06 627.16 49996.10 28.36 2015-01-29 07:16:39.000 029 33446.97 627.16 49996.10 28.36 2015-01-29 07:16:40.000 029 33447.12 627.19 49996.10 28.36 2015-01-29 07:16:41.000 029 33447.11 627.20 49996.10 28.36 2015-01-29 07:16:42.000 029 33447.07 627.17 49996.10 28.36 2015-01-29 07:16:42.000 029 33447.07 627.24 49996.10 28.36 2015-01-29 07:16:44.000 029 33447.07 627.20 49996.10 28.36 2015-01-29 07:16:45.000 029 33447.07 627.18 49996.10 28.36 2015-01-29 07:16:46.000 029 33446.99 627.20 49996.10 28.36 2015-01-29 07:16:47.000 029 33447.01 627.18 49996.10 28.36 2015-01-29 07:16:48.000 029 33446.98 627.20 49996.10 28.36 2015-01-29 07:16:49.000 029 33447.03 627.23 49996.10 28.36 2015-01-29 07:16:50.000 029 33447.06 627.19 49996.10 28.36 2015-01-29 07:16:51.000 029 33447.02 627.20 49996.10 28.36 2015-01-29 07:16:52.000 029 33447.04 627.28 49996.10 28.36 2015-01-29 07:16:53.000 029 33446.92 627.30 49996.10 28.36 2015-01-29 07:16:54.000 029 33446.96 627.29 49996.10 28.36 2015-01-29 07:16:55.000 029 33446.95 627.33 49996.10 28.36 2015-01-29 07:16:55.000 029 33447.01 627.36 49996.10 28.35 2015-01-29 07:16:57.000 029 33446.91 627.34 49996.10 28.35 2015-01-29 07:16:58.000 029 33446.95 627.34 49996.10 28.35 2015-01-29 07:16:59.000 029 33446.95 627.30 49996.10 28.35 2015-01-29 07:17:00.000 029 33446.94 627.28 49996.10 28.36 2015-01-29 07:17:01.000 029 33446.97 627.24 49996.10 28.35 2015-01-29 07:17:02.000 029 33447.03 627.22 49996.10 28.35 2015-01-29 07:17:03.000 029 33447.02 627.17 49996.10 28.35 2015-01-29 07:17:04.000 029 33447.04 627.15 49996.10 28.35 2015-01-29 07:17:05.000 029 33447.04 627.12 49996.10 28.35 2015-01-29 07:17:06.000 029 33447.01 627.11 49996.10 28.35 2015-01-29 07:17:07.000 029 33447.01 627.08 49996.10 28.35 2015-01-29 07:17:08.000 029 33447.13 627.06 49996.10 28.35 2015-01-29 07:17:09.000 029 33447.09 627.08 49996.10 28.35 2015-01-29 07:17:10.000 029 33447.02 627.10 49996.10 28.35 2015-01-29 07:17:11.000 029 33447.06 627.09 49996.10 28.35 2015-01-29 07:17:12.000 029 33446.98 627.10 49996.10 28.35 2015-01-29 07:17:13.000 029 33446.95 627.17 49996.10 28.35 2015-01-29 07:17:14.000 029 33446.97 627.15 49996.10 28.35 2015-01-29 07:17:15.000 029 33446.79 627.14 49996.10 28.35 2015-01-29 07:17:16.000 029 33446.80 627.19 49996.10 28.35 2015-01-29 07:17:17.000 029 33446.81 627.23 49996.10 28.35 2015-01-29 07:17:18.000 029 33446.79 627.22 49996.10 28.35 2015-01-29 07:17:19.000 029 33446.98 627.21 49996.10 28.35 2015-01-29 07:17:20.000 029 33446.95 627.16 49996.10 28.35 2015-01-29 07:17:21.000 029 33446.81 627.17 49996.10 28.35 2015-01-29 07:17:22.000 029 33446.92 627.23 49996.10 28.35 2015-01-29 07:17:23.000 029 33447.01 627.18 49996.10 28.35 2015-01-29 07:17:24.000 029 33446.94 627.22 49996.10 28.35 2015-01-29 07:17:25.000 029 33447.17 627.16 49996.10 28.35 2015-01-29 07:17:26.000 029 33446.90 627.16 49996.10 28.35 2015-01-29 07:17:27.000 029 33447.06 627.10 49996.10 28.35 2015-01-29 07:17:28.000 029 33447.06 627.09 49996.10 28.35 2015-01-29 07:17:29.000 029 33447.08 627.10 49996.10 28.35 2015-01-29 07:17:30.000 029 33447.04 627.11 49996.10 28.35 2015-01-29 07:17:31.000 029 33447.09 627.13 49996.10 28.35 2015-01-29 07:17:32.000 029 33447.08 627.13 49996.10 28.35 2015-01-29 07:17:33.000 029 33447.08 627.12 49996.10 28.35 2015-01-29 07:17:34.000 029 33447.01 627.16 49996.10 28.35 2015-01-29 07:17:35.000 029 33447.03 627.16 49996.10 28.35 2015-01-29 07:17:36.000 029 33447.05 627.19 49996.10 28.35 2015-01-29 07:17:36.000 029 33447.10 627.17 49996.10 28.35 2015-01-29 07:17:38.000 029 33447.06 627.21 49996.10 28.35 2015-01-29 07:17:39.000 029 33447.10 627.21 49996.10 28.35 2015-01-29 07:17:40.000 029 33447.20 627.22 49996.10 28.35 2015-01-29 07:17:41.000 029 33447.22 627.18 49996.10 28.35 2015-01-29 07:17:42.000 029 33447.29 627.18 49996.10 28.35 2015-01-29 07:17:43.000 029 33447.25 627.15 49996.10 28.35 2015-01-29 07:17:44.000 029 33447.20 627.15 49996.10 28.35 2015-01-29 07:17:45.000 029 33447.25 627.15 49996.10 28.35 2015-01-29 07:17:46.000 029 33447.29 627.18 49996.10 28.35 2015-01-29 07:17:47.000 029 33447.38 627.18 49996.10 28.35 2015-01-29 07:17:48.000 029 33447.36 627.13 49996.10 28.35 2015-01-29 07:17:49.000 029 33447.33 627.16 49996.10 28.35 2015-01-29 07:17:49.000 029 33447.40 627.19 49996.10 28.35 2015-01-29 07:17:51.000 029 33447.43 627.18 49996.10 28.35 2015-01-29 07:17:52.000 029 33447.38 627.18 49996.10 28.35 2015-01-29 07:17:53.000 029 33447.35 627.16 49996.10 28.35 2015-01-29 07:17:54.000 029 33447.39 627.17 49996.10 28.35 2015-01-29 07:17:55.000 029 33447.36 627.20 49996.10 28.35 2015-01-29 07:17:56.000 029 33447.35 627.22 49996.10 28.35 2015-01-29 07:17:57.000 029 33447.28 627.23 49996.10 28.35 2015-01-29 07:17:58.000 029 33447.35 627.15 49996.10 28.35 2015-01-29 07:17:59.000 029 33447.36 627.21 49996.10 28.35 2015-01-29 07:18:00.000 029 33447.41 627.20 49996.10 28.35 2015-01-29 07:18:01.000 029 33447.43 627.22 49996.10 28.35 2015-01-29 07:18:02.000 029 33447.39 627.22 49996.10 28.35 2015-01-29 07:18:03.000 029 33447.33 627.22 49996.10 28.35 2015-01-29 07:18:04.000 029 33447.36 627.21 49996.10 28.35 2015-01-29 07:18:05.000 029 33447.43 627.20 49996.10 28.35 2015-01-29 07:18:06.000 029 33447.37 627.18 49996.10 28.35 2015-01-29 07:18:07.000 029 33447.44 627.17 49996.10 28.35 2015-01-29 07:18:08.000 029 33447.45 627.19 49996.10 28.35 2015-01-29 07:18:09.000 029 33447.47 627.16 49996.10 28.36 2015-01-29 07:18:10.000 029 33447.57 627.14 49996.10 28.35 2015-01-29 07:18:11.000 029 33447.44 627.16 49996.10 28.35 2015-01-29 07:18:12.000 029 33447.48 627.14 49996.10 28.35 2015-01-29 07:18:13.000 029 33447.49 627.15 49996.10 28.35 2015-01-29 07:18:14.000 029 33447.47 627.19 49996.10 28.35 2015-01-29 07:18:15.000 029 33447.43 627.16 49996.10 28.35 2015-01-29 07:18:16.000 029 33447.41 627.16 49996.10 28.35 2015-01-29 07:18:17.000 029 33447.43 627.18 49996.10 28.35 2015-01-29 07:18:18.000 029 33447.45 627.19 49996.10 28.35 2015-01-29 07:18:19.000 029 33447.40 627.14 49996.10 28.35 2015-01-29 07:18:20.000 029 33447.31 627.18 49996.10 28.35 2015-01-29 07:18:21.000 029 33447.37 627.14 49996.10 28.35 2015-01-29 07:18:22.000 029 33447.41 627.20 49996.10 28.35 2015-01-29 07:18:23.000 029 33447.43 627.14 49996.10 28.35 2015-01-29 07:18:24.000 029 33447.49 627.16 49996.10 28.35 2015-01-29 07:18:25.000 029 33447.40 627.14 49996.10 28.35 2015-01-29 07:18:26.000 029 33447.44 627.13 49996.10 28.35 2015-01-29 07:18:27.000 029 33447.43 627.12 49996.10 28.35 2015-01-29 07:18:28.000 029 33447.43 627.10 49996.10 28.35 2015-01-29 07:18:29.000 029 33447.46 627.15 49996.10 28.35 2015-01-29 07:18:30.000 029 33447.41 627.11 49996.10 28.35 2015-01-29 07:18:30.000 029 33447.51 627.08 49996.10 28.35 2015-01-29 07:18:32.000 029 33447.47 627.13 49996.10 28.35 2015-01-29 07:18:33.000 029 33447.41 627.11 49996.10 28.35 2015-01-29 07:18:34.000 029 33447.50 627.08 49996.10 28.35 2015-01-29 07:18:35.000 029 33447.46 627.11 49996.10 28.35 2015-01-29 07:18:36.000 029 33447.53 627.11 49996.10 28.35 2015-01-29 07:18:37.000 029 33447.50 627.08 49996.10 28.35 2015-01-29 07:18:38.000 029 33447.64 627.10 49996.10 28.35 2015-01-29 07:18:39.000 029 33447.53 627.08 49996.10 28.35 2015-01-29 07:18:40.000 029 33447.55 627.08 49996.10 28.35 2015-01-29 07:18:41.000 029 33447.60 627.06 49996.10 28.35 2015-01-29 07:18:42.000 029 33447.58 627.07 49996.10 28.35 2015-01-29 07:18:43.000 029 33447.56 627.06 49996.10 28.35 2015-01-29 07:18:43.000 029 33447.59 627.10 49996.10 28.35 2015-01-29 07:18:45.000 029 33447.66 627.06 49996.10 28.35 2015-01-29 07:18:46.000 029 33447.71 627.07 49996.10 28.35 2015-01-29 07:18:47.000 029 33447.67 627.07 49996.10 28.35 2015-01-29 07:18:48.000 029 33447.69 627.07 49996.10 28.35 2015-01-29 07:18:49.000 029 33447.85 627.07 49996.10 28.35 2015-01-29 07:18:50.000 029 33447.79 627.02 49996.10 28.35 2015-01-29 07:18:51.000 029 33447.78 627.04 49996.10 28.35 2015-01-29 07:18:52.000 029 33447.81 627.06 49996.10 28.35 2015-01-29 07:18:53.000 029 33447.85 627.01 49996.10 28.35 2015-01-29 07:18:54.000 029 33447.76 627.02 49996.10 28.35 2015-01-29 07:18:55.000 029 33447.93 627.01 49996.10 28.35 2015-01-29 07:18:56.000 029 33447.91 627.00 49996.10 28.35 2015-01-29 07:18:57.000 029 33447.93 627.01 49996.10 28.35 2015-01-29 07:18:58.000 029 33447.97 627.03 49996.10 28.35 2015-01-29 07:18:59.000 029 33447.97 626.99 49996.10 28.35 2015-01-29 07:19:00.000 029 33447.93 626.96 49996.10 28.35 2015-01-29 07:19:01.000 029 33447.94 627.03 49996.10 28.35 2015-01-29 07:19:02.000 029 33448.06 627.02 49996.10 28.35 2015-01-29 07:19:03.000 029 33447.99 627.02 49996.10 28.35 2015-01-29 07:19:04.000 029 33448.04 627.05 49996.10 28.35 2015-01-29 07:19:05.000 029 33448.06 627.01 49996.10 28.35 2015-01-29 07:19:06.000 029 33447.94 627.02 49996.10 28.35 2015-01-29 07:19:07.000 029 33448.13 626.97 49996.10 28.35 2015-01-29 07:19:08.000 029 33448.13 627.04 49996.10 28.35 2015-01-29 07:19:09.000 029 33448.15 627.03 49996.10 28.35 2015-01-29 07:19:10.000 029 33448.19 626.99 49996.10 28.35 2015-01-29 07:19:11.000 029 33448.18 626.98 49996.10 28.35 2015-01-29 07:19:12.000 029 33448.11 626.98 49996.10 28.35 2015-01-29 07:19:13.000 029 33448.21 626.97 49996.10 28.35 2015-01-29 07:19:14.000 029 33448.21 626.97 49996.10 28.35 2015-01-29 07:19:15.000 029 33448.23 627.00 49996.10 28.35 2015-01-29 07:19:16.000 029 33448.16 626.95 49996.10 28.35 2015-01-29 07:19:17.000 029 33448.21 627.03 49996.10 28.35 2015-01-29 07:19:18.000 029 33448.17 626.98 49996.10 28.35 2015-01-29 07:19:19.000 029 33448.16 627.00 49996.10 28.35 2015-01-29 07:19:20.000 029 33447.98 627.03 49996.10 28.35 2015-01-29 07:19:21.000 029 33448.09 627.02 49996.10 28.35 2015-01-29 07:19:22.000 029 33448.20 627.02 49996.10 28.35 2015-01-29 07:19:23.000 029 33448.13 627.00 49996.10 28.35 2015-01-29 07:19:24.000 029 33448.09 627.04 49996.10 28.35 2015-01-29 07:19:24.000 029 33448.04 627.00 49996.10 28.35 2015-01-29 07:19:26.000 029 33448.22 627.03 49996.10 28.35 2015-01-29 07:19:27.000 029 33448.15 626.98 49996.10 28.35 2015-01-29 07:19:28.000 029 33448.23 627.00 49996.10 28.35 2015-01-29 07:19:29.000 029 33448.15 626.98 49996.10 28.35 2015-01-29 07:19:30.000 029 33448.25 626.99 49996.10 28.35 2015-01-29 07:19:31.000 029 33448.14 626.95 49996.10 28.35 2015-01-29 07:19:32.000 029 33448.16 626.94 49996.10 28.35 2015-01-29 07:19:33.000 029 33448.09 626.98 49996.10 28.35 2015-01-29 07:19:34.000 029 33448.23 626.99 49996.10 28.35 2015-01-29 07:19:35.000 029 33448.24 627.01 49996.10 28.35 2015-01-29 07:19:36.000 029 33448.21 627.03 49996.10 28.35 2015-01-29 07:19:37.000 029 33448.13 627.00 49996.10 28.35 2015-01-29 07:19:37.000 029 33448.21 627.05 49996.10 28.35 2015-01-29 07:19:39.000 029 33448.21 627.02 49996.10 28.35 2015-01-29 07:19:40.000 029 33448.20 627.05 49996.10 28.35 2015-01-29 07:19:41.000 029 33448.25 627.07 49996.10 28.35 2015-01-29 07:19:42.000 029 33448.27 627.05 49996.10 28.35 2015-01-29 07:19:43.000 029 33448.34 627.09 49996.10 28.35 2015-01-29 07:19:44.000 029 33448.29 627.07 49996.10 28.35 2015-01-29 07:19:45.000 029 33448.30 627.06 49996.10 28.35 2015-01-29 07:19:46.000 029 33448.38 627.05 49996.10 28.35 2015-01-29 07:19:47.000 029 33448.41 627.01 49996.10 28.35 2015-01-29 07:19:48.000 029 33448.39 627.02 49996.10 28.35 2015-01-29 07:19:49.000 029 33448.41 627.00 49996.10 28.35 2015-01-29 07:19:50.000 029 33448.50 626.94 49996.10 28.35 2015-01-29 07:19:51.000 029 33448.41 626.93 49996.10 28.35 2015-01-29 07:19:52.000 029 33448.49 626.95 49996.10 28.35 2015-01-29 07:19:53.000 029 33448.47 626.91 49996.10 28.35 2015-01-29 07:19:54.000 029 33448.55 626.89 49996.10 28.35 2015-01-29 07:19:55.000 029 33448.51 626.91 49996.10 28.35 2015-01-29 07:19:56.000 029 33448.54 626.93 49996.10 28.35 2015-01-29 07:19:57.000 029 33448.56 626.88 49996.10 28.35 2015-01-29 07:19:58.000 029 33448.62 626.87 49996.10 28.35 2015-01-29 07:19:59.000 029 33448.66 626.84 49996.10 28.35 2015-01-29 07:20:00.000 029 33448.61 626.88 49996.10 28.35 2015-01-29 07:20:01.000 029 33448.59 626.89 49996.10 28.35 2015-01-29 07:20:02.000 029 33448.68 626.88 49996.10 28.35 2015-01-29 07:20:03.000 029 33448.65 626.88 49996.10 28.35 2015-01-29 07:20:04.000 029 33448.70 626.86 49996.10 28.35 2015-01-29 07:20:05.000 029 33448.68 626.86 49996.10 28.35 2015-01-29 07:20:06.000 029 33448.71 626.89 49996.10 28.35 2015-01-29 07:20:07.000 029 33448.66 626.85 49996.10 28.35 2015-01-29 07:20:08.000 029 33448.73 626.88 49996.10 28.35 2015-01-29 07:20:09.000 029 33448.74 626.85 49996.10 28.35 2015-01-29 07:20:10.000 029 33448.81 626.85 49996.10 28.35 2015-01-29 07:20:11.000 029 33448.79 626.86 49996.10 28.35 2015-01-29 07:20:12.000 029 33448.84 626.87 49996.10 28.35 2015-01-29 07:20:13.000 029 33448.81 626.83 49996.10 28.35 2015-01-29 07:20:14.000 029 33448.89 626.78 49996.10 28.35 2015-01-29 07:20:15.000 029 33448.86 626.82 49996.10 28.35 2015-01-29 07:20:16.000 029 33448.82 626.82 49996.10 28.35 2015-01-29 07:20:17.000 029 33448.86 626.77 49996.10 28.35 2015-01-29 07:20:18.000 029 33448.96 626.79 49996.10 28.35 2015-01-29 07:20:18.000 029 33448.99 626.77 49996.10 28.35 2015-01-29 07:20:20.000 029 33448.99 626.73 49996.10 28.35 2015-01-29 07:20:21.000 029 33448.97 626.71 49996.10 28.35 2015-01-29 07:20:22.000 029 33449.01 626.68 49996.10 28.35 2015-01-29 07:20:23.000 029 33449.09 626.74 49996.10 28.35 2015-01-29 07:20:24.000 029 33449.07 626.72 49996.10 28.35 2015-01-29 07:20:25.000 029 33449.15 626.71 49996.10 28.35 2015-01-29 07:20:26.000 029 33449.15 626.69 49996.10 28.35 2015-01-29 07:20:27.000 029 33449.07 626.70 49996.10 28.35 2015-01-29 07:20:28.000 029 33449.11 626.70 49996.10 28.35 2015-01-29 07:20:29.000 029 33449.11 626.73 49996.10 28.35 2015-01-29 07:20:30.000 029 33449.12 626.72 49996.10 28.35 2015-01-29 07:20:31.000 029 33449.14 626.72 49996.10 28.35 2015-01-29 07:20:31.000 029 33449.19 626.77 49996.10 28.35 2015-01-29 07:20:33.000 029 33449.12 626.77 49996.10 28.35 2015-01-29 07:20:34.000 029 33449.16 626.72 49996.10 28.35 2015-01-29 07:20:35.000 029 33449.26 626.71 49996.10 28.35 2015-01-29 07:20:36.000 029 33449.27 626.73 49996.10 28.35 2015-01-29 07:20:37.000 029 33449.18 626.70 49996.10 28.35 2015-01-29 07:20:38.000 029 33449.24 626.69 49996.10 28.35 2015-01-29 07:20:39.000 029 33449.22 626.68 49996.10 28.35 2015-01-29 07:20:40.000 029 33449.25 626.67 49996.10 28.35 2015-01-29 07:20:41.000 029 33449.38 626.67 49996.10 28.35 2015-01-29 07:20:42.000 029 33449.28 626.59 49996.10 28.35 2015-01-29 07:20:43.000 029 33449.28 626.61 49996.10 28.35 2015-01-29 07:20:44.000 029 33449.36 626.66 49996.10 28.35 2015-01-29 07:20:45.000 029 33449.33 626.65 49996.10 28.35 2015-01-29 07:20:46.000 029 33449.33 626.61 49996.10 28.35 2015-01-29 07:20:47.000 029 33449.34 626.65 49996.10 28.35 2015-01-29 07:20:48.000 029 33449.28 626.64 49996.10 28.35 2015-01-29 07:20:49.000 029 33449.30 626.65 49996.10 28.35 2015-01-29 07:20:50.000 029 33449.37 626.63 49996.10 28.35 2015-01-29 07:20:51.000 029 33449.25 626.63 49996.10 28.35 2015-01-29 07:20:52.000 029 33449.29 626.69 49996.10 28.35 2015-01-29 07:20:53.000 029 33449.33 626.72 49996.10 28.35 2015-01-29 07:20:54.000 029 33449.38 626.69 49996.10 28.35 2015-01-29 07:20:55.000 029 33449.19 626.66 49996.10 28.35 2015-01-29 07:20:56.000 029 33449.46 626.75 49996.10 28.35 2015-01-29 07:20:57.000 029 33449.32 626.72 49996.10 28.35 2015-01-29 07:20:58.000 029 33449.36 626.69 49996.10 28.35 2015-01-29 07:20:59.000 029 33449.34 626.69 49996.10 28.35 2015-01-29 07:21:00.000 029 33449.39 626.68 49996.10 28.35 2015-01-29 07:21:01.000 029 33449.25 626.64 49996.10 28.35 2015-01-29 07:21:02.000 029 33449.37 626.68 49996.10 28.35 2015-01-29 07:21:03.000 029 33449.35 626.66 49996.10 28.35 2015-01-29 07:21:04.000 029 33449.42 626.64 49996.10 28.35 2015-01-29 07:21:05.000 029 33449.47 626.63 49996.10 28.35 2015-01-29 07:21:06.000 029 33449.46 626.60 49996.10 28.35 2015-01-29 07:21:07.000 029 33449.47 626.59 49996.10 28.35 2015-01-29 07:21:08.000 029 33449.46 626.61 49996.10 28.35 2015-01-29 07:21:09.000 029 33449.47 626.57 49996.10 28.35 2015-01-29 07:21:10.000 029 33449.52 626.55 49996.10 28.35 2015-01-29 07:21:11.000 029 33449.54 626.60 49996.10 28.35 2015-01-29 07:21:12.000 029 33449.55 626.58 49996.10 28.35 2015-01-29 07:21:12.000 029 33449.58 626.58 49996.10 28.35 2015-01-29 07:21:14.000 029 33449.68 626.58 49996.10 28.35 2015-01-29 07:21:15.000 029 33449.79 626.54 49996.10 28.35 2015-01-29 07:21:16.000 029 33449.64 626.58 49996.10 28.35 2015-01-29 07:21:17.000 029 33449.74 626.54 49996.10 28.35 2015-01-29 07:21:18.000 029 33449.77 626.52 49996.10 28.35 2015-01-29 07:21:19.000 029 33449.81 626.56 49996.10 28.35 2015-01-29 07:21:20.000 029 33449.84 626.58 49996.10 28.35 2015-01-29 07:21:21.000 029 33449.75 626.57 49996.10 28.35 2015-01-29 07:21:22.000 029 33449.83 626.54 49996.10 28.35 2015-01-29 07:21:23.000 029 33449.79 626.54 49996.10 28.35 2015-01-29 07:21:24.000 029 33449.79 626.50 49996.10 28.35 2015-01-29 07:21:25.000 029 33449.81 626.51 49996.10 28.35 2015-01-29 07:21:25.000 029 33449.90 626.49 49996.10 28.35 2015-01-29 07:21:27.000 029 33449.97 626.46 49996.10 28.35 2015-01-29 07:21:28.000 029 33449.94 626.46 49996.10 28.35 2015-01-29 07:21:29.000 029 33449.97 626.48 49996.10 28.35 2015-01-29 07:21:30.000 029 33450.04 626.44 49996.10 28.35 2015-01-29 07:21:31.000 029 33449.94 626.45 49996.10 28.35 2015-01-29 07:21:32.000 029 33450.12 626.43 49996.10 28.35 2015-01-29 07:21:33.000 029 33450.02 626.41 49996.10 28.35 2015-01-29 07:21:34.000 029 33450.08 626.44 49996.10 28.35 2015-01-29 07:21:35.000 029 33449.96 626.37 49996.10 28.35 2015-01-29 07:21:36.000 029 33450.08 626.39 49996.10 28.35 2015-01-29 07:21:37.000 029 33450.02 626.34 49996.10 28.35 2015-01-29 07:21:38.000 029 33450.16 626.40 49996.10 28.35 2015-01-29 07:21:39.000 029 33450.17 626.38 49996.10 28.35 2015-01-29 07:21:40.000 029 33450.08 626.40 49996.10 28.35 2015-01-29 07:21:41.000 029 33450.12 626.40 49996.10 28.35 2015-01-29 07:21:42.000 029 33450.14 626.41 49996.10 28.35 2015-01-29 07:21:43.000 029 33450.15 626.42 49996.10 28.35 2015-01-29 07:21:44.000 029 33450.10 626.45 49996.10 28.35 2015-01-29 07:21:45.000 029 33450.14 626.46 49996.10 28.35 2015-01-29 07:21:46.000 029 33450.10 626.47 49996.10 28.35 2015-01-29 07:21:47.000 029 33450.04 626.51 49996.10 28.35 2015-01-29 07:21:48.000 029 33450.12 626.47 49996.10 28.35 2015-01-29 07:21:49.000 029 33450.09 626.54 49996.10 28.35 2015-01-29 07:21:50.000 029 33450.10 626.51 49996.10 28.35 2015-01-29 07:21:51.000 029 33450.05 626.52 49996.10 28.35 2015-01-29 07:21:52.000 029 33450.01 626.45 49996.10 28.35 2015-01-29 07:21:53.000 029 33450.05 626.44 49996.10 28.35 2015-01-29 07:21:54.000 029 33450.08 626.44 49996.10 28.35 2015-01-29 07:21:55.000 029 33450.07 626.40 49996.10 28.35 2015-01-29 07:21:56.000 029 33450.20 626.43 49996.10 28.35 2015-01-29 07:21:57.000 029 33450.11 626.41 49996.10 28.35 2015-01-29 07:21:58.000 029 33450.18 626.35 49996.10 28.35 2015-01-29 07:21:59.000 029 33450.20 626.35 49996.10 28.35 2015-01-29 07:22:00.000 029 33450.20 626.32 49996.10 28.35 2015-01-29 07:22:01.000 029 33450.23 626.34 49996.10 28.35 2015-01-29 07:22:02.000 029 33450.25 626.32 49996.10 28.35 2015-01-29 07:22:03.000 029 33450.20 626.28 49996.10 28.35 2015-01-29 07:22:04.000 029 33450.27 626.36 49996.10 28.35 2015-01-29 07:22:05.000 029 33450.25 626.37 49996.10 28.35 2015-01-29 07:22:06.000 029 33450.20 626.35 49996.10 28.35 2015-01-29 07:22:06.000 029 33450.27 626.38 49996.10 28.35 2015-01-29 07:22:08.000 029 33450.29 626.36 49996.10 28.35 2015-01-29 07:22:09.000 029 33450.30 626.34 49996.10 28.35 2015-01-29 07:22:10.000 029 33450.36 626.37 49996.10 28.35 2015-01-29 07:22:11.000 029 33450.31 626.44 49996.10 28.35 2015-01-29 07:22:12.000 029 33450.23 626.40 49996.10 28.35 2015-01-29 07:22:13.000 029 33450.42 626.39 49996.10 28.35 2015-01-29 07:22:14.000 029 33450.33 626.41 49996.10 28.35 2015-01-29 07:22:15.000 029 33450.38 626.40 49996.10 28.35 2015-01-29 07:22:16.000 029 33450.38 626.38 49996.10 28.35 2015-01-29 07:22:17.000 029 33450.36 626.36 49996.10 28.35 2015-01-29 07:22:18.000 029 33450.33 626.37 49996.10 28.35 2015-01-29 07:22:19.000 029 33450.34 626.32 49996.10 28.35 2015-01-29 07:22:19.000 029 33450.39 626.34 49996.10 28.35 2015-01-29 07:22:21.000 029 33450.27 626.31 49996.10 28.35 2015-01-29 07:22:22.000 029 33450.38 626.30 49996.10 28.35 2015-01-29 07:22:23.000 029 33450.39 626.29 49996.10 28.35 2015-01-29 07:22:24.000 029 33450.29 626.31 49996.10 28.35 2015-01-29 07:22:25.000 029 33450.33 626.27 49996.10 28.35 2015-01-29 07:22:26.000 029 33450.43 626.28 49996.10 28.35 2015-01-29 07:22:27.000 029 33450.30 626.28 49996.10 28.35 2015-01-29 07:22:28.000 029 33450.42 626.29 49996.10 28.35 2015-01-29 07:22:29.000 029 33450.46 626.24 49996.10 28.35 2015-01-29 07:22:30.000 029 33450.48 626.28 49996.10 28.35 2015-01-29 07:22:31.000 029 33450.56 626.27 49996.10 28.35 2015-01-29 07:22:32.000 029 33450.64 626.24 49996.10 28.35 2015-01-29 07:22:33.000 029 33450.54 626.22 49996.10 28.35 2015-01-29 07:22:34.000 029 33450.67 626.28 49996.10 28.35 2015-01-29 07:22:35.000 029 33450.73 626.26 49996.10 28.35 2015-01-29 07:22:36.000 029 33450.68 626.19 49996.10 28.35 2015-01-29 07:22:37.000 029 33450.61 626.22 49996.10 28.35 2015-01-29 07:22:38.000 029 33450.90 626.22 49996.10 28.35 2015-01-29 07:22:39.000 029 33450.71 626.18 49996.10 28.35 2015-01-29 07:22:40.000 029 33450.85 626.16 49996.10 28.35 2015-01-29 07:22:41.000 029 33450.77 626.17 49996.10 28.35 2015-01-29 07:22:42.000 029 33450.79 626.12 49996.10 28.35 2015-01-29 07:22:43.000 029 33450.90 626.13 49996.10 28.35 2015-01-29 07:22:44.000 029 33450.92 626.11 49996.10 28.35 2015-01-29 07:22:45.000 029 33450.86 626.12 49996.10 28.35 2015-01-29 07:22:46.000 029 33450.92 626.15 49996.10 28.35 2015-01-29 07:22:47.000 029 33450.86 626.09 49996.10 28.35 2015-01-29 07:22:48.000 029 33450.94 626.07 49996.10 28.35 2015-01-29 07:22:49.000 029 33450.89 626.09 49996.10 28.35 2015-01-29 07:22:50.000 029 33451.00 626.09 49996.10 28.35 2015-01-29 07:22:51.000 029 33450.88 626.08 49996.10 28.35 2015-01-29 07:22:52.000 029 33450.88 626.11 49996.10 28.35 2015-01-29 07:22:53.000 029 33450.98 626.14 49996.10 28.35 2015-01-29 07:22:54.000 029 33451.02 626.13 49996.10 28.35 2015-01-29 07:22:55.000 029 33450.98 626.14 49996.10 28.35 2015-01-29 07:22:56.000 029 33450.94 626.15 49996.10 28.35 2015-01-29 07:22:57.000 029 33450.90 626.12 49996.10 28.35 2015-01-29 07:22:58.000 029 33451.00 626.12 49996.10 28.35 2015-01-29 07:22:59.000 029 33451.06 626.08 49996.10 28.35 2015-01-29 07:23:00.000 029 33451.10 626.07 49996.10 28.35 2015-01-29 07:23:00.000 029 33451.08 626.10 49996.10 28.35 2015-01-29 07:23:02.000 029 33451.04 626.07 49996.10 28.35 2015-01-29 07:23:03.000 029 33451.15 626.02 49996.10 28.35 2015-01-29 07:23:04.000 029 33451.14 626.06 49996.10 28.35 2015-01-29 07:23:05.000 029 33451.20 625.99 49996.10 28.35 2015-01-29 07:23:06.000 029 33451.10 626.02 49996.10 28.35 2015-01-29 07:23:07.000 029 33451.18 626.02 49996.10 28.35 2015-01-29 07:23:08.000 029 33451.25 625.99 49996.10 28.35 2015-01-29 07:23:09.000 029 33451.17 625.96 49996.10 28.35 2015-01-29 07:23:10.000 029 33451.23 626.01 49996.10 28.35 2015-01-29 07:23:11.000 029 33451.18 626.04 49996.10 28.35 2015-01-29 07:23:12.000 029 33451.12 626.01 49996.10 28.35 2015-01-29 07:23:13.000 029 33451.17 626.01 49996.10 28.35 2015-01-29 07:23:13.000 029 33451.17 626.01 49996.10 28.35 2015-01-29 07:23:15.000 029 33451.11 626.05 49996.10 28.35 2015-01-29 07:23:16.000 029 33451.15 626.07 49996.10 28.35 2015-01-29 07:23:17.000 029 33451.18 626.07 49996.10 28.35 2015-01-29 07:23:18.000 029 33451.04 626.05 49996.10 28.35 2015-01-29 07:23:19.000 029 33451.20 626.06 49996.10 28.35 2015-01-29 07:23:20.000 029 33451.14 626.09 49996.10 28.34 2015-01-29 07:23:21.000 029 33451.23 626.03 49996.10 28.35 2015-01-29 07:23:22.000 029 33451.27 626.05 49996.10 28.34 2015-01-29 07:23:23.000 029 33451.25 626.05 49996.10 28.34 2015-01-29 07:23:24.000 029 33451.29 626.03 49996.10 28.34 2015-01-29 07:23:25.000 029 33451.18 626.03 49996.10 28.34 2015-01-29 07:23:26.000 029 33451.29 626.01 49996.10 28.34 2015-01-29 07:23:27.000 029 33451.32 626.01 49996.10 28.34 2015-01-29 07:23:28.000 029 33451.34 625.99 49996.10 28.34 2015-01-29 07:23:29.000 029 33451.29 625.93 49996.10 28.34 2015-01-29 07:23:30.000 029 33451.32 625.92 49996.10 28.34 2015-01-29 07:23:31.000 029 33451.35 625.93 49996.10 28.34 2015-01-29 07:23:32.000 029 33451.38 625.96 49996.10 28.34 2015-01-29 07:23:33.000 029 33451.31 625.94 49996.10 28.35 2015-01-29 07:23:34.000 029 33451.42 625.92 49996.10 28.34 2015-01-29 07:23:35.000 029 33451.38 625.93 49996.10 28.34 2015-01-29 07:23:36.000 029 33451.31 625.95 49996.10 28.34 2015-01-29 07:23:37.000 029 33451.37 625.97 49996.10 28.34 2015-01-29 07:23:38.000 029 33451.38 625.94 49996.10 28.35 2015-01-29 07:23:39.000 029 33451.44 625.92 49996.10 28.34 2015-01-29 07:23:40.000 029 33451.46 626.02 49996.10 28.34 2015-01-29 07:23:41.000 029 33451.50 625.97 49996.10 28.34 2015-01-29 07:23:42.000 029 33451.40 625.96 49996.10 28.34 2015-01-29 07:23:43.000 029 33451.49 625.96 49996.10 28.34 2015-01-29 07:23:44.000 029 33451.57 625.96 49996.10 28.34 2015-01-29 07:23:45.000 029 33451.44 625.96 49996.10 28.35 2015-01-29 07:23:46.000 029 33451.52 625.93 49996.10 28.34 2015-01-29 07:23:47.000 029 33451.51 625.93 49996.10 28.34 2015-01-29 07:23:48.000 029 33451.51 625.87 49996.10 28.35 2015-01-29 07:23:49.000 029 33451.53 625.95 49996.10 28.35 2015-01-29 07:23:50.000 029 33451.55 625.88 49996.10 28.34 2015-01-29 07:23:51.000 029 33451.54 625.87 49996.10 28.34 2015-01-29 07:23:52.000 029 33451.61 625.87 49996.10 28.34 2015-01-29 07:23:53.000 029 33451.63 625.89 49996.10 28.35 2015-01-29 07:23:54.000 029 33451.60 625.83 49996.10 28.35 2015-01-29 07:23:54.000 029 33451.63 625.87 49996.10 28.34 2015-01-29 07:23:56.000 029 33451.66 625.85 49996.10 28.34 2015-01-29 07:23:57.000 029 33451.61 625.87 49996.10 28.34 2015-01-29 07:23:58.000 029 33451.75 625.85 49996.10 28.34 2015-01-29 07:23:59.000 029 33451.75 625.85 49996.10 28.35 2015-01-29 07:24:00.000 029 33451.70 625.84 49996.10 28.35 2015-01-29 07:24:01.000 029 33451.73 625.83 49996.10 28.35 2015-01-29 07:24:02.000 029 33451.79 625.86 49996.10 28.35 2015-01-29 07:24:03.000 029 33451.79 625.85 49996.10 28.35 2015-01-29 07:24:04.000 029 33451.80 625.84 49996.10 28.34 2015-01-29 07:24:05.000 029 33451.81 625.81 49996.10 28.34 2015-01-29 07:24:06.000 029 33451.73 625.82 49996.10 28.34 2015-01-29 07:24:07.000 029 33451.90 625.86 49996.10 28.34 2015-01-29 07:24:07.000 029 33451.78 625.80 49996.10 28.34 2015-01-29 07:24:09.000 029 33451.86 625.78 49996.10 28.34 2015-01-29 07:24:10.000 029 33451.85 625.75 49996.10 28.34 2015-01-29 07:24:11.000 029 33451.86 625.75 49996.10 28.34 2015-01-29 07:24:12.000 029 33451.87 625.74 49996.10 28.34 2015-01-29 07:24:13.000 029 33452.00 625.67 49996.10 28.34 2015-01-29 07:24:14.000 029 33451.98 625.67 49996.10 28.34 2015-01-29 07:24:15.000 029 33451.97 625.65 49996.10 28.34 2015-01-29 07:24:16.000 029 33451.94 625.67 49996.10 28.34 2015-01-29 07:24:17.000 029 33451.97 625.65 49996.10 28.34 2015-01-29 07:24:18.000 029 33452.03 625.65 49996.10 28.34 2015-01-29 07:24:19.000 029 33452.04 625.68 49996.10 28.34 2015-01-29 07:24:20.000 029 33451.94 625.67 49996.10 28.34 2015-01-29 07:24:21.000 029 33452.02 625.65 49996.10 28.34 2015-01-29 07:24:22.000 029 33452.03 625.70 49996.10 28.34 2015-01-29 07:24:23.000 029 33452.11 625.73 49996.10 28.34 2015-01-29 07:24:24.000 029 33452.01 625.71 49996.10 28.34 2015-01-29 07:24:25.000 029 33452.11 625.68 49996.10 28.34 2015-01-29 07:24:26.000 029 33452.20 625.69 49996.10 28.34 2015-01-29 07:24:27.000 029 33452.16 625.68 49996.10 28.34 2015-01-29 07:24:28.000 029 33452.21 625.61 49996.10 28.34 2015-01-29 07:24:29.000 029 33452.20 625.67 49996.10 28.34 2015-01-29 07:24:30.000 029 33452.07 625.66 49996.10 28.34 2015-01-29 07:24:31.000 029 33452.18 625.59 49996.10 28.34 2015-01-29 07:24:32.000 029 33452.38 625.59 49996.10 28.34 2015-01-29 07:24:33.000 029 33452.19 625.56 49996.10 28.34 2015-01-29 07:24:34.000 029 33452.29 625.58 49996.10 28.34 2015-01-29 07:24:35.000 029 33452.33 625.55 49996.10 28.34 2015-01-29 07:24:36.000 029 33452.32 625.59 49996.10 28.34 2015-01-29 07:24:37.000 029 33452.41 625.54 49996.10 28.34 2015-01-29 07:24:38.000 029 33452.27 625.52 49996.10 28.34 2015-01-29 07:24:39.000 029 33452.38 625.54 49996.10 28.34 2015-01-29 07:24:40.000 029 33452.34 625.50 49996.10 28.34 2015-01-29 07:24:41.000 029 33452.43 625.51 49996.10 28.34 2015-01-29 07:24:42.000 029 33452.33 625.48 49996.10 28.34 2015-01-29 07:24:43.000 029 33452.38 625.48 49996.10 28.34 2015-01-29 07:24:44.000 029 33452.34 625.45 49996.10 28.34 2015-01-29 07:24:45.000 029 33452.45 625.46 49996.10 28.34 2015-01-29 07:24:46.000 029 33452.39 625.50 49996.10 28.34 2015-01-29 07:24:47.000 029 33452.41 625.54 49996.10 28.34 2015-01-29 07:24:48.000 029 33452.43 625.54 49996.10 28.34 2015-01-29 07:24:48.000 029 33452.47 625.49 49996.10 28.34 2015-01-29 07:24:50.000 029 33452.46 625.51 49996.10 28.34 2015-01-29 07:24:51.000 029 33452.43 625.54 49996.10 28.34 2015-01-29 07:24:52.000 029 33452.50 625.56 49996.10 28.34 2015-01-29 07:24:53.000 029 33452.54 625.57 49996.10 28.34 2015-01-29 07:24:54.000 029 33452.49 625.58 49996.10 28.34 2015-01-29 07:24:55.000 029 33452.54 625.56 49996.10 28.34 2015-01-29 07:24:56.000 029 33452.64 625.57 49996.10 28.34 2015-01-29 07:24:57.000 029 33452.52 625.54 49996.10 28.34 2015-01-29 07:24:58.000 029 33452.59 625.58 49996.10 28.34 2015-01-29 07:24:59.000 029 33452.68 625.55 49996.10 28.34 2015-01-29 07:25:00.000 029 33452.63 625.47 49996.10 28.34 2015-01-29 07:25:01.000 029 33452.64 625.48 49996.10 28.34 2015-01-29 07:25:01.000 029 33452.68 625.42 49996.10 28.34 2015-01-29 07:25:03.000 029 33452.65 625.42 49996.10 28.34 2015-01-29 07:25:04.000 029 33452.72 625.41 49996.10 28.34 2015-01-29 07:25:05.000 029 33452.68 625.38 49996.10 28.34 2015-01-29 07:25:06.000 029 33452.77 625.34 49996.10 28.34 2015-01-29 07:25:07.000 029 33452.80 625.33 49996.10 28.34 2015-01-29 07:25:08.000 029 33452.84 625.34 49996.10 28.34 2015-01-29 07:25:09.000 029 33452.75 625.33 49996.10 28.34 2015-01-29 07:25:10.000 029 33452.76 625.32 49996.10 28.34 2015-01-29 07:25:11.000 029 33452.77 625.31 49996.10 28.34 2015-01-29 07:25:12.000 029 33452.84 625.32 49996.10 28.34 2015-01-29 07:25:13.000 029 33452.71 625.36 49996.10 28.34 2015-01-29 07:25:14.000 029 33452.75 625.38 49996.10 28.34 2015-01-29 07:25:15.000 029 33452.75 625.39 49996.10 28.34 2015-01-29 07:25:16.000 029 33452.82 625.37 49996.10 28.34 2015-01-29 07:25:17.000 029 33452.76 625.39 49996.10 28.34 2015-01-29 07:25:18.000 029 33452.80 625.40 49996.10 28.34 2015-01-29 07:25:19.000 029 33452.81 625.45 49996.10 28.34 2015-01-29 07:25:20.000 029 33452.76 625.43 49996.10 28.34 2015-01-29 07:25:21.000 029 33452.84 625.41 49996.10 28.34 2015-01-29 07:25:22.000 029 33452.88 625.43 49996.10 28.34 2015-01-29 07:25:23.000 029 33452.81 625.37 49996.10 28.34 2015-01-29 07:25:24.000 029 33452.85 625.39 49996.10 28.34 2015-01-29 07:25:25.000 029 33452.94 625.37 49996.10 28.34 2015-01-29 07:25:26.000 029 33452.89 625.34 49996.10 28.34 2015-01-29 07:25:27.000 029 33452.84 625.33 49996.10 28.34 2015-01-29 07:25:28.000 029 33452.94 625.32 49996.10 28.34 2015-01-29 07:25:29.000 029 33452.97 625.28 49996.10 28.34 2015-01-29 07:25:30.000 029 33452.97 625.24 49996.10 28.34 2015-01-29 07:25:31.000 029 33452.97 625.26 49996.10 28.34 2015-01-29 07:25:32.000 029 33452.91 625.24 49996.10 28.34 2015-01-29 07:25:33.000 029 33453.00 625.27 49996.10 28.34 2015-01-29 07:25:34.000 029 33452.99 625.22 49996.10 28.34 2015-01-29 07:25:35.000 029 33453.00 625.25 49996.10 28.34 2015-01-29 07:25:36.000 029 33453.00 625.20 49996.10 28.34 2015-01-29 07:25:37.000 029 33453.00 625.21 49996.10 28.34 2015-01-29 07:25:38.000 029 33453.00 625.21 49996.10 28.34 2015-01-29 07:25:39.000 029 33452.94 625.19 49996.10 28.34 2015-01-29 07:25:40.000 029 33453.03 625.20 49996.10 28.34 2015-01-29 07:25:41.000 029 33453.07 625.21 49996.10 28.34 2015-01-29 07:25:42.000 029 33453.07 625.15 49996.10 28.34 2015-01-29 07:25:42.000 029 33453.13 625.14 49996.10 28.34 2015-01-29 07:25:44.000 029 33453.19 625.14 49996.10 28.34 2015-01-29 07:25:45.000 029 33453.09 625.18 49996.10 28.34 2015-01-29 07:25:46.000 029 33453.18 625.20 49996.10 28.34 2015-01-29 07:25:47.000 029 33453.19 625.19 49996.10 28.34 2015-01-29 07:25:48.000 029 33453.14 625.17 49996.10 28.34 2015-01-29 07:25:49.000 029 33453.27 625.16 49996.10 28.34 2015-01-29 07:25:50.000 029 33453.20 625.16 49996.10 28.34 2015-01-29 07:25:51.000 029 33453.24 625.18 49996.10 28.34 2015-01-29 07:25:52.000 029 33453.25 625.18 49996.10 28.34 2015-01-29 07:25:53.000 029 33453.32 625.16 49996.10 28.34 2015-01-29 07:25:54.000 029 33453.15 625.19 49996.10 28.34 2015-01-29 07:25:55.000 029 33453.28 625.18 49996.10 28.34 2015-01-29 07:25:55.000 029 33453.30 625.16 49996.10 28.34 2015-01-29 07:25:57.000 029 33453.24 625.16 49996.10 28.34 2015-01-29 07:25:58.000 029 33453.30 625.13 49996.10 28.34 2015-01-29 07:25:59.000 029 33453.32 625.11 49996.10 28.34 2015-01-29 07:26:00.000 029 33453.41 625.17 49996.10 28.34 2015-01-29 07:26:01.000 029 33453.29 625.14 49996.10 28.34 2015-01-29 07:26:02.000 029 33453.29 625.10 49996.10 28.34 2015-01-29 07:26:03.000 029 33453.33 625.09 49996.10 28.34 2015-01-29 07:26:04.000 029 33453.37 625.09 49996.10 28.34 2015-01-29 07:26:05.000 029 33453.45 625.08 49996.10 28.34 2015-01-29 07:26:06.000 029 33453.43 625.04 49996.10 28.34 2015-01-29 07:26:07.000 029 33453.50 625.06 49996.10 28.34 2015-01-29 07:26:08.000 029 33453.41 625.05 49996.10 28.34 2015-01-29 07:26:09.000 029 33453.49 625.02 49996.10 28.34 2015-01-29 07:26:10.000 029 33453.47 625.02 49996.10 28.34 2015-01-29 07:26:11.000 029 33453.51 625.06 49996.10 28.34 2015-01-29 07:26:12.000 029 33453.53 625.06 49996.10 28.34 2015-01-29 07:26:13.000 029 33453.53 625.12 49996.10 28.34 2015-01-29 07:26:14.000 029 33453.53 625.07 49996.10 28.34 2015-01-29 07:26:15.000 029 33453.50 625.06 49996.10 28.34 2015-01-29 07:26:16.000 029 33453.51 625.04 49996.10 28.34 2015-01-29 07:26:17.000 029 33453.59 625.04 49996.10 28.34 2015-01-29 07:26:18.000 029 33453.53 625.04 49996.10 28.34 2015-01-29 07:26:19.000 029 33453.62 625.02 49996.10 28.34 2015-01-29 07:26:20.000 029 33453.57 625.09 49996.10 28.34 2015-01-29 07:26:21.000 029 33453.65 625.05 49996.10 28.34 2015-01-29 07:26:22.000 029 33453.59 625.03 49996.10 28.34 2015-01-29 07:26:23.000 029 33453.59 625.04 49996.10 28.34 2015-01-29 07:26:24.000 029 33453.55 625.03 49996.10 28.34 2015-01-29 07:26:25.000 029 33453.46 625.02 49996.10 28.34 2015-01-29 07:26:26.000 029 33453.60 625.04 49996.10 28.34 2015-01-29 07:26:27.000 029 33453.52 625.00 49996.10 28.34 2015-01-29 07:26:28.000 029 33453.54 625.00 49996.10 28.34 2015-01-29 07:26:29.000 029 33453.43 625.05 49996.10 28.34 2015-01-29 07:26:30.000 029 33453.50 625.02 49996.10 28.34 2015-01-29 07:26:31.000 029 33453.59 625.03 49996.10 28.34 2015-01-29 07:26:32.000 029 33453.38 625.02 49996.10 28.34 2015-01-29 07:26:33.000 029 33453.53 625.04 49996.10 28.34 2015-01-29 07:26:34.000 029 33453.47 625.05 49996.10 28.34 2015-01-29 07:26:35.000 029 33453.53 625.02 49996.10 28.34 2015-01-29 07:26:36.000 029 33453.50 625.02 49996.10 28.34 2015-01-29 07:26:36.000 029 33453.57 624.99 49996.10 28.34 2015-01-29 07:26:38.000 029 33453.65 624.95 49996.10 28.34 2015-01-29 07:26:39.000 029 33453.55 624.94 49996.10 28.34 2015-01-29 07:26:40.000 029 33453.57 625.00 49996.10 28.34 2015-01-29 07:26:41.000 029 33453.55 624.97 49996.10 28.34 2015-01-29 07:26:42.000 029 33453.69 624.97 49996.10 28.34 2015-01-29 07:26:43.000 029 33453.69 624.95 49996.10 28.34 2015-01-29 07:26:44.000 029 33453.65 624.97 49996.10 28.34 2015-01-29 07:26:45.000 029 33453.72 624.95 49996.10 28.34 2015-01-29 07:26:46.000 029 33453.78 624.95 49996.10 28.34 2015-01-29 07:26:47.000 029 33453.74 624.95 49996.10 28.34 2015-01-29 07:26:48.000 029 33453.80 624.97 49996.10 28.34 2015-01-29 07:26:49.000 029 33453.81 624.96 49996.10 28.34 2015-01-29 07:26:49.000 029 33453.86 624.96 49996.10 28.34 2015-01-29 07:26:51.000 029 33453.75 624.96 49996.10 28.34 2015-01-29 07:26:52.000 029 33453.81 624.92 49996.10 28.34 2015-01-29 07:26:53.000 029 33453.84 624.94 49996.10 28.34 2015-01-29 07:26:54.000 029 33453.74 624.90 49996.10 28.34 2015-01-29 07:26:55.000 029 33453.69 624.93 49996.10 28.34 2015-01-29 07:26:56.000 029 33453.78 624.93 49996.10 28.34 2015-01-29 07:26:57.000 029 33453.86 624.88 49996.10 28.34 2015-01-29 07:26:58.000 029 33453.71 624.87 49996.10 28.34 2015-01-29 07:26:59.000 029 33453.75 624.88 49996.10 28.34 2015-01-29 07:27:00.000 029 33453.74 624.84 49996.10 28.34 2015-01-29 07:27:01.000 029 33453.78 624.88 49996.10 28.34 2015-01-29 07:27:02.000 029 33453.87 624.81 49996.10 28.34 2015-01-29 07:27:03.000 029 33453.80 624.81 49996.10 28.34 2015-01-29 07:27:04.000 029 33453.83 624.83 49996.10 28.34 2015-01-29 07:27:05.000 029 33453.74 624.81 49996.10 28.34 2015-01-29 07:27:06.000 029 33453.78 624.83 49996.10 28.34 2015-01-29 07:27:07.000 029 33453.75 624.80 49996.10 28.34 2015-01-29 07:27:08.000 029 33453.91 624.79 49996.10 28.34 2015-01-29 07:27:09.000 029 33453.84 624.77 49996.10 28.34 2015-01-29 07:27:10.000 029 33453.94 624.82 49996.10 28.34 2015-01-29 07:27:11.000 029 33453.85 624.85 49996.10 28.34 2015-01-29 07:27:12.000 029 33453.94 624.78 49996.10 28.34 2015-01-29 07:27:13.000 029 33453.82 624.80 49996.10 28.34 2015-01-29 07:27:14.000 029 33454.00 624.86 49996.10 28.34 2015-01-29 07:27:15.000 029 33453.97 624.85 49996.10 28.34 2015-01-29 07:27:16.000 029 33453.97 624.85 49996.10 28.34 2015-01-29 07:27:17.000 029 33453.93 624.81 49996.10 28.34 2015-01-29 07:27:18.000 029 33453.97 624.83 49996.10 28.34 2015-01-29 07:27:19.000 029 33454.00 624.79 49996.10 28.34 2015-01-29 07:27:20.000 029 33454.09 624.75 49996.10 28.34 2015-01-29 07:27:21.000 029 33453.96 624.76 49996.10 28.34 2015-01-29 07:27:22.000 029 33454.06 624.73 49996.10 28.34 2015-01-29 07:27:23.000 029 33454.14 624.73 49996.10 28.34 2015-01-29 07:27:24.000 029 33454.09 624.72 49996.10 28.34 2015-01-29 07:27:25.000 029 33454.20 624.70 49996.10 28.34 2015-01-29 07:27:26.000 029 33454.11 624.66 49996.10 28.34 2015-01-29 07:27:27.000 029 33454.15 624.62 49996.10 28.34 2015-01-29 07:27:28.000 029 33454.15 624.63 49996.10 28.34 2015-01-29 07:27:29.000 029 33454.17 624.66 49996.10 28.34 2015-01-29 07:27:30.000 029 33454.18 624.63 49996.10 28.34 2015-01-29 07:27:30.000 029 33454.11 624.62 49996.10 28.34 2015-01-29 07:27:32.000 029 33454.18 624.66 49996.10 28.34 2015-01-29 07:27:33.000 029 33454.18 624.65 49996.10 28.34 2015-01-29 07:27:34.000 029 33454.21 624.63 49996.10 28.34 2015-01-29 07:27:35.000 029 33454.25 624.66 49996.10 28.34 2015-01-29 07:27:36.000 029 33454.24 624.67 49996.10 28.34 2015-01-29 07:27:37.000 029 33454.23 624.69 49996.10 28.34 2015-01-29 07:27:38.000 029 33454.20 624.72 49996.10 28.34 2015-01-29 07:27:39.000 029 33454.24 624.67 49996.10 28.34 2015-01-29 07:27:40.000 029 33454.25 624.68 49996.10 28.34 2015-01-29 07:27:41.000 029 33454.27 624.72 49996.10 28.34 2015-01-29 07:27:42.000 029 33454.32 624.68 49996.10 28.34 2015-01-29 07:27:43.000 029 33454.27 624.70 49996.10 28.34 2015-01-29 07:27:43.000 029 33454.33 624.66 49996.10 28.34 2015-01-29 07:27:45.000 029 33454.28 624.66 49996.10 28.34 2015-01-29 07:27:46.000 029 33454.28 624.60 49996.10 28.34 2015-01-29 07:27:47.000 029 33454.31 624.64 49996.10 28.34 2015-01-29 07:27:48.000 029 33454.36 624.61 49996.10 28.34 2015-01-29 07:27:49.000 029 33454.39 624.61 49996.10 28.34 2015-01-29 07:27:50.000 029 33454.52 624.61 49996.10 28.34 2015-01-29 07:27:51.000 029 33454.39 624.56 49996.10 28.34 2015-01-29 07:27:52.000 029 33454.44 624.58 49996.10 28.34 2015-01-29 07:27:53.000 029 33454.44 624.57 49996.10 28.34 2015-01-29 07:27:54.000 029 33454.43 624.56 49996.10 28.34 2015-01-29 07:27:55.000 029 33454.43 624.58 49996.10 28.34 2015-01-29 07:27:56.000 029 33454.44 624.55 49996.10 28.34 2015-01-29 07:27:57.000 029 33454.43 624.55 49996.10 28.34 2015-01-29 07:27:58.000 029 33454.49 624.58 49996.10 28.34 2015-01-29 07:27:59.000 029 33454.36 624.58 49996.10 28.34 2015-01-29 07:28:00.000 029 33454.45 624.59 49996.10 28.34 2015-01-29 07:28:01.000 029 33454.45 624.55 49996.10 28.34 2015-01-29 07:28:02.000 029 33454.37 624.58 49996.10 28.34 2015-01-29 07:28:03.000 029 33454.42 624.59 49996.10 28.34 2015-01-29 07:28:04.000 029 33454.39 624.56 49996.10 28.34 2015-01-29 07:28:05.000 029 33454.50 624.60 49996.10 28.34 2015-01-29 07:28:06.000 029 33454.50 624.59 49996.10 28.34 2015-01-29 07:28:07.000 029 33454.47 624.64 49996.10 28.34 2015-01-29 07:28:08.000 029 33454.47 624.57 49996.10 28.34 2015-01-29 07:28:09.000 029 33454.50 624.58 49996.10 28.34 2015-01-29 07:28:10.000 029 33454.44 624.56 49996.10 28.34 2015-01-29 07:28:11.000 029 33454.51 624.58 49996.10 28.34 2015-01-29 07:28:12.000 029 33454.52 624.62 49996.10 28.34 2015-01-29 07:28:13.000 029 33454.43 624.60 49996.10 28.34 2015-01-29 07:28:14.000 029 33454.55 624.60 49996.10 28.34 2015-01-29 07:28:15.000 029 33454.44 624.60 49996.10 28.34 2015-01-29 07:28:16.000 029 33454.54 624.58 49996.10 28.34 2015-01-29 07:28:17.000 029 33454.58 624.50 49996.10 28.34 2015-01-29 07:28:18.000 029 33454.57 624.53 49996.10 28.34 2015-01-29 07:28:19.000 029 33454.65 624.45 49996.10 28.34 2015-01-29 07:28:20.000 029 33454.70 624.47 49996.10 28.34 2015-01-29 07:28:21.000 029 33454.65 624.45 49996.10 28.34 2015-01-29 07:28:22.000 029 33454.71 624.43 49996.10 28.34 2015-01-29 07:28:23.000 029 33454.64 624.43 49996.10 28.34 2015-01-29 07:28:24.000 029 33454.70 624.43 49996.10 28.34 2015-01-29 07:28:24.000 029 33454.67 624.45 49996.10 28.34 2015-01-29 07:28:26.000 029 33454.73 624.39 49996.10 28.34 2015-01-29 07:28:27.000 029 33454.55 624.40 49996.10 28.34 2015-01-29 07:28:28.000 029 33454.62 624.42 49996.10 28.34 2015-01-29 07:28:29.000 029 33454.71 624.44 49996.10 28.34 2015-01-29 07:28:30.000 029 33454.68 624.42 49996.10 28.34 2015-01-29 07:28:31.000 029 33454.59 624.45 49996.10 28.34 2015-01-29 07:28:32.000 029 33454.66 624.46 49996.10 28.34 2015-01-29 07:28:33.000 029 33454.77 624.42 49996.10 28.34 2015-01-29 07:28:34.000 029 33454.75 624.42 49996.10 28.34 2015-01-29 07:28:35.000 029 33454.76 624.45 49996.10 28.34 2015-01-29 07:28:36.000 029 33454.70 624.43 49996.10 28.34 2015-01-29 07:28:37.000 029 33454.73 624.45 49996.10 28.34 2015-01-29 07:28:37.000 029 33454.68 624.45 49996.10 28.34 2015-01-29 07:28:39.000 029 33454.67 624.42 49996.10 28.34 2015-01-29 07:28:40.000 029 33454.70 624.45 49996.10 28.34 2015-01-29 07:28:41.000 029 33454.76 624.45 49996.10 28.34 2015-01-29 07:28:42.000 029 33454.74 624.43 49996.10 28.34 2015-01-29 07:28:43.000 029 33454.77 624.44 49996.10 28.34 2015-01-29 07:28:44.000 029 33454.91 624.45 49996.10 28.34 2015-01-29 07:28:45.000 029 33454.88 624.43 49996.10 28.34 2015-01-29 07:28:46.000 029 33454.86 624.40 49996.10 28.34 2015-01-29 07:28:47.000 029 33454.85 624.44 49996.10 28.34 2015-01-29 07:28:48.000 029 33454.84 624.46 49996.10 28.34 2015-01-29 07:28:49.000 029 33454.92 624.40 49996.10 28.34 2015-01-29 07:28:50.000 029 33454.91 624.41 49996.10 28.34 2015-01-29 07:28:51.000 029 33454.90 624.41 49996.10 28.34 2015-01-29 07:28:52.000 029 33454.88 624.41 49996.10 28.34 2015-01-29 07:28:53.000 029 33454.94 624.42 49996.10 28.34 2015-01-29 07:28:54.000 029 33454.88 624.42 49996.10 28.34 2015-01-29 07:28:55.000 029 33454.85 624.44 49996.10 28.34 2015-01-29 07:28:56.000 029 33454.84 624.42 49996.10 28.34 2015-01-29 07:28:57.000 029 33454.96 624.39 49996.10 28.34 2015-01-29 07:28:58.000 029 33454.79 624.40 49996.10 28.34 2015-01-29 07:28:59.000 029 33454.88 624.44 49996.10 28.34 2015-01-29 07:29:00.000 029 33454.87 624.47 49996.10 28.34 2015-01-29 07:29:01.000 029 33454.83 624.40 49996.10 28.34 2015-01-29 07:29:02.000 029 33454.80 624.42 49996.10 28.34 2015-01-29 07:29:03.000 029 33454.96 624.40 49996.10 28.34 2015-01-29 07:29:04.000 029 33454.86 624.43 49996.10 28.34 2015-01-29 07:29:05.000 029 33454.90 624.38 49996.10 28.34 2015-01-29 07:29:06.000 029 33454.93 624.37 49996.10 28.34 2015-01-29 07:29:07.000 029 33454.90 624.39 49996.10 28.34 2015-01-29 07:29:08.000 029 33454.95 624.35 49996.10 28.34 2015-01-29 07:29:09.000 029 33454.96 624.33 49996.10 28.34 2015-01-29 07:29:10.000 029 33454.95 624.30 49996.10 28.34 2015-01-29 07:29:11.000 029 33454.94 624.33 49996.10 28.34 2015-01-29 07:29:12.000 029 33454.96 624.34 49996.10 28.34 2015-01-29 07:29:13.000 029 33454.98 624.36 49996.10 28.34 2015-01-29 07:29:14.000 029 33454.95 624.29 49996.10 28.34 2015-01-29 07:29:15.000 029 33454.90 624.33 49996.10 28.34 2015-01-29 07:29:16.000 029 33454.93 624.28 49996.10 28.34 2015-01-29 07:29:17.000 029 33455.01 624.34 49996.10 28.34 2015-01-29 07:29:18.000 029 33454.89 624.34 49996.10 28.34 2015-01-29 07:29:18.000 029 33454.86 624.36 49996.10 28.34 2015-01-29 07:29:20.000 029 33455.05 624.38 49996.10 28.34 2015-01-29 07:29:21.000 029 33454.91 624.37 49996.10 28.34 2015-01-29 07:29:22.000 029 33454.96 624.38 49996.10 28.34 2015-01-29 07:29:23.000 029 33454.88 624.38 49996.10 28.34 2015-01-29 07:29:24.000 029 33454.99 624.41 49996.10 28.34 2015-01-29 07:29:25.000 029 33454.93 624.33 49996.10 28.34 2015-01-29 07:29:26.000 029 33455.04 624.34 49996.10 28.34 2015-01-29 07:29:27.000 029 33454.95 624.37 49996.10 28.34 2015-01-29 07:29:28.000 029 33454.97 624.33 49996.10 28.34 2015-01-29 07:29:29.000 029 33455.01 624.34 49996.10 28.34 2015-01-29 07:29:30.000 029 33454.97 624.32 49996.10 28.34 2015-01-29 07:29:31.000 029 33454.98 624.30 49996.10 28.34 2015-01-29 07:29:31.000 029 33455.05 624.31 49996.10 28.34 2015-01-29 07:29:33.000 029 33454.99 624.29 49996.10 28.34 2015-01-29 07:29:34.000 029 33455.00 624.26 49996.10 28.34 2015-01-29 07:29:35.000 029 33455.01 624.30 49996.10 28.34 2015-01-29 07:29:36.000 029 33455.01 624.30 49996.10 28.34 2015-01-29 07:29:37.000 029 33454.92 624.29 49996.10 28.34 2015-01-29 07:29:38.000 029 33455.05 624.30 49996.10 28.34 2015-01-29 07:29:39.000 029 33455.04 624.28 49996.10 28.34 2015-01-29 07:29:40.000 029 33454.89 624.29 49996.10 28.34 2015-01-29 07:29:41.000 029 33455.05 624.30 49996.10 28.34 2015-01-29 07:29:42.000 029 33455.09 624.29 49996.10 28.34 2015-01-29 07:29:43.000 029 33455.10 624.35 49996.10 28.34 2015-01-29 07:29:44.000 029 33455.02 624.36 49996.10 28.34 2015-01-29 07:29:45.000 029 33455.01 624.30 49996.10 28.34 2015-01-29 07:29:46.000 029 33455.02 624.32 49996.10 28.34 2015-01-29 07:29:47.000 029 33455.04 624.38 49996.10 28.34 2015-01-29 07:29:48.000 029 33455.09 624.34 49996.10 28.34 2015-01-29 07:29:49.000 029 33455.05 624.35 49996.10 28.34 2015-01-29 07:29:50.000 029 33455.15 624.37 49996.10 28.34 2015-01-29 07:29:51.000 029 33455.08 624.34 49996.10 28.34 2015-01-29 07:29:52.000 029 33455.08 624.33 49996.10 28.34 2015-01-29 07:29:53.000 029 33455.11 624.35 49996.10 28.34 2015-01-29 07:29:54.000 029 33455.14 624.32 49996.10 28.34 2015-01-29 07:29:55.000 029 33455.14 624.32 49996.10 28.34 2015-01-29 07:29:56.000 029 33455.15 624.27 49996.10 28.34 2015-01-29 07:29:57.000 029 33455.13 624.22 49996.10 28.34 2015-01-29 07:29:58.000 029 33455.12 624.26 49996.10 28.34 2015-01-29 07:29:59.000 029 33455.20 624.27 49996.10 28.34 2015-01-29 07:30:00.000 029 33455.11 624.26 49996.10 28.34 2015-01-29 07:30:01.000 029 33455.01 624.25 49996.10 28.34 2015-01-29 07:30:02.000 029 33455.17 624.24 49996.10 28.34 2015-01-29 07:30:03.000 029 33455.09 624.29 49996.10 28.34 2015-01-29 07:30:04.000 029 33455.08 624.28 49996.10 28.34 2015-01-29 07:30:05.000 029 33455.12 624.26 49996.10 28.34 2015-01-29 07:30:06.000 029 33455.04 624.31 49996.10 28.34 2015-01-29 07:30:07.000 029 33454.98 624.31 49996.10 28.34 2015-01-29 07:30:08.000 029 33455.08 624.35 49996.10 28.34 2015-01-29 07:30:09.000 029 33455.06 624.35 49996.10 28.34 2015-01-29 07:30:10.000 029 33455.04 624.36 49996.10 28.34 2015-01-29 07:30:11.000 029 33454.98 624.37 49996.10 28.34 2015-01-29 07:30:12.000 029 33455.01 624.39 49996.10 28.33 2015-01-29 07:30:12.000 029 33455.02 624.36 49996.10 28.33 2015-01-29 07:30:14.000 029 33455.01 624.36 49996.10 28.34 2015-01-29 07:30:15.000 029 33454.97 624.40 49996.10 28.33 2015-01-29 07:30:16.000 029 33454.99 624.34 49996.10 28.34 2015-01-29 07:30:17.000 029 33454.95 624.34 49996.10 28.33 2015-01-29 07:30:18.000 029 33455.02 624.35 49996.10 28.33 2015-01-29 07:30:19.000 029 33455.14 624.37 49996.10 28.33 2015-01-29 07:30:20.000 029 33455.04 624.34 49996.10 28.33 2015-01-29 07:30:21.000 029 33455.07 624.31 49996.10 28.34 2015-01-29 07:30:22.000 029 33455.09 624.29 49996.10 28.34 2015-01-29 07:30:23.000 029 33455.17 624.29 49996.10 28.33 2015-01-29 07:30:24.000 029 33455.12 624.28 49996.10 28.33 2015-01-29 07:30:25.000 029 33455.17 624.29 49996.10 28.34 2015-01-29 07:30:25.000 029 33455.21 624.25 49996.10 28.33 2015-01-29 07:30:27.000 029 33455.15 624.30 49996.10 28.33 2015-01-29 07:30:28.000 029 33455.17 624.26 49996.10 28.33 2015-01-29 07:30:29.000 029 33455.19 624.27 49996.10 28.33 2015-01-29 07:30:30.000 029 33455.24 624.30 49996.10 28.33 2015-01-29 07:30:31.000 029 33455.22 624.30 49996.10 28.33 2015-01-29 07:30:32.000 029 33455.20 624.29 49996.10 28.33 2015-01-29 07:30:33.000 029 33455.20 624.29 49996.10 28.33 2015-01-29 07:30:34.000 029 33455.18 624.33 49996.10 28.33 2015-01-29 07:30:35.000 029 33455.16 624.33 49996.10 28.33 2015-01-29 07:30:36.000 029 33455.20 624.30 49996.10 28.33 2015-01-29 07:30:37.000 029 33455.17 624.31 49996.10 28.33 2015-01-29 07:30:38.000 029 33455.19 624.31 49996.10 28.33 2015-01-29 07:30:39.000 029 33455.18 624.35 49996.10 28.33 2015-01-29 07:30:40.000 029 33455.14 624.33 49996.10 28.33 2015-01-29 07:30:41.000 029 33455.12 624.38 49996.10 28.33 2015-01-29 07:30:42.000 029 33455.00 624.36 49996.10 28.33 2015-01-29 07:30:43.000 029 33455.06 624.33 49996.10 28.33 2015-01-29 07:30:44.000 029 33455.07 624.34 49996.10 28.33 2015-01-29 07:30:45.000 029 33455.10 624.41 49996.10 28.33 2015-01-29 07:30:46.000 029 33455.06 624.36 49996.10 28.33 2015-01-29 07:30:47.000 029 33455.12 624.35 49996.10 28.33 2015-01-29 07:30:48.000 029 33455.12 624.36 49996.10 28.33 2015-01-29 07:30:49.000 029 33455.14 624.36 49996.10 28.33 2015-01-29 07:30:50.000 029 33455.11 624.31 49996.10 28.33 2015-01-29 07:30:51.000 029 33455.20 624.31 49996.10 28.33 2015-01-29 07:30:52.000 029 33455.16 624.26 49996.10 28.33 2015-01-29 07:30:53.000 029 33455.22 624.26 49996.10 28.33 2015-01-29 07:30:54.000 029 33455.24 624.24 49996.10 28.33 2015-01-29 07:30:55.000 029 33455.17 624.29 49996.10 28.33 2015-01-29 07:30:56.000 029 33455.11 624.27 49996.10 28.34 2015-01-29 07:30:57.000 029 33455.17 624.27 49996.10 28.33 2015-01-29 07:30:58.000 029 33455.19 624.30 49996.10 28.33 2015-01-29 07:30:59.000 029 33455.19 624.34 49996.10 28.34 2015-01-29 07:31:00.000 029 33455.26 624.34 49996.10 28.34 2015-01-29 07:31:01.000 029 33455.12 624.32 49996.10 28.34 2015-01-29 07:31:02.000 029 33455.22 624.35 49996.10 28.34 2015-01-29 07:31:03.000 029 33455.17 624.34 49996.10 28.34 2015-01-29 07:31:04.000 029 33455.17 624.34 49996.10 28.34 2015-01-29 07:31:05.000 029 33455.11 624.37 49996.10 28.33 2015-01-29 07:31:06.000 029 33455.18 624.43 49996.10 28.34 2015-01-29 07:31:06.000 029 33455.08 624.44 49996.10 28.34 2015-01-29 07:31:08.000 029 33455.10 624.40 49996.10 28.34 2015-01-29 07:31:09.000 029 33455.06 624.43 49996.10 28.33 2015-01-29 07:31:10.000 029 33455.06 624.41 49996.10 28.33 2015-01-29 07:31:11.000 029 33455.04 624.43 49996.10 28.33 2015-01-29 07:31:12.000 029 33455.13 624.38 49996.10 28.34 2015-01-29 07:31:13.000 029 33455.14 624.39 49996.10 28.34 2015-01-29 07:31:14.000 029 33455.11 624.45 49996.10 28.34 2015-01-29 07:31:15.000 029 33455.08 624.37 49996.10 28.33 2015-01-29 07:31:16.000 029 33455.13 624.36 49996.10 28.33 2015-01-29 07:31:17.000 029 33455.11 624.40 49996.10 28.33 2015-01-29 07:31:18.000 029 33455.20 624.40 49996.10 28.33 2015-01-29 07:31:19.000 029 33455.10 624.38 49996.10 28.34 2015-01-29 07:31:19.000 029 33455.19 624.33 49996.10 28.33 2015-01-29 07:31:21.000 029 33455.15 624.34 49996.10 28.33 2015-01-29 07:31:22.000 029 33455.10 624.33 49996.10 28.33 2015-01-29 07:31:23.000 029 33455.25 624.35 49996.10 28.33 2015-01-29 07:31:24.000 029 33455.23 624.34 49996.10 28.33 2015-01-29 07:31:25.000 029 33455.15 624.37 49996.10 28.33 2015-01-29 07:31:26.000 029 33455.13 624.35 49996.10 28.33 2015-01-29 07:31:27.000 029 33455.27 624.36 49996.10 28.33 2015-01-29 07:31:28.000 029 33455.30 624.35 49996.10 28.33 2015-01-29 07:31:29.000 029 33455.21 624.36 49996.10 28.33 2015-01-29 07:31:30.000 029 33455.24 624.38 49996.10 28.33 2015-01-29 07:31:31.000 029 33455.33 624.33 49996.10 28.33 2015-01-29 07:31:32.000 029 33455.18 624.34 49996.10 28.33 2015-01-29 07:31:33.000 029 33455.35 624.37 49996.10 28.33 2015-01-29 07:31:34.000 029 33455.24 624.40 49996.10 28.33 2015-01-29 07:31:35.000 029 33455.26 624.33 49996.10 28.33 2015-01-29 07:31:36.000 029 33455.18 624.42 49996.10 28.33 2015-01-29 07:31:37.000 029 33455.24 624.42 49996.10 28.33 2015-01-29 07:31:38.000 029 33455.26 624.41 49996.10 28.33 2015-01-29 07:31:39.000 029 33455.15 624.48 49996.10 28.33 2015-01-29 07:31:40.000 029 33455.20 624.43 49996.10 28.33 2015-01-29 07:31:41.000 029 33455.17 624.48 49996.10 28.33 2015-01-29 07:31:42.000 029 33455.14 624.48 49996.10 28.33 2015-01-29 07:31:43.000 029 33455.13 624.43 49996.10 28.33 2015-01-29 07:31:44.000 029 33455.22 624.43 49996.10 28.33 2015-01-29 07:31:45.000 029 33455.23 624.43 49996.10 28.33 2015-01-29 07:31:46.000 029 33455.18 624.39 49996.10 28.33 2015-01-29 07:31:47.000 029 33455.30 624.37 49996.10 28.33 2015-01-29 07:31:48.000 029 33455.26 624.36 49996.10 28.33 2015-01-29 07:31:49.000 029 33455.34 624.37 49996.10 28.33 2015-01-29 07:31:50.000 029 33455.33 624.40 49996.10 28.33 2015-01-29 07:31:51.000 029 33455.36 624.33 49996.10 28.33 2015-01-29 07:31:52.000 029 33455.33 624.33 49996.10 28.33 2015-01-29 07:31:53.000 029 33455.30 624.29 49996.10 28.33 2015-01-29 07:31:54.000 029 33455.36 624.31 49996.10 28.33 2015-01-29 07:31:55.000 029 33455.35 624.31 49996.10 28.33 2015-01-29 07:31:56.000 029 33455.25 624.32 49996.10 28.33 2015-01-29 07:31:57.000 029 33455.38 624.34 49996.10 28.33 2015-01-29 07:31:58.000 029 33455.37 624.36 49996.10 28.33 2015-01-29 07:31:59.000 029 33455.33 624.38 49996.10 28.33 2015-01-29 07:32:00.000 029 33455.31 624.39 49996.10 28.33 2015-01-29 07:32:00.000 029 33455.28 624.40 49996.10 28.33 2015-01-29 07:32:02.000 029 33455.24 624.50 49996.10 28.33 2015-01-29 07:32:03.000 029 33455.33 624.44 49996.10 28.33 2015-01-29 07:32:04.000 029 33455.33 624.46 49996.10 28.33 2015-01-29 07:32:05.000 029 33455.23 624.44 49996.10 28.33 2015-01-29 07:32:06.000 029 33455.29 624.49 49996.10 28.33 2015-01-29 07:32:07.000 029 33455.23 624.48 49996.10 28.33 2015-01-29 07:32:08.000 029 33455.30 624.52 49996.10 28.33 2015-01-29 07:32:09.000 029 33455.30 624.51 49996.10 28.33 2015-01-29 07:32:10.000 029 33455.30 624.50 49996.10 28.33 2015-01-29 07:32:11.000 029 33455.26 624.49 49996.10 28.33 2015-01-29 07:32:12.000 029 33455.21 624.49 49996.10 28.33 2015-01-29 07:32:13.000 029 33455.20 624.53 49996.10 28.33 2015-01-29 07:32:13.000 029 33455.30 624.53 49996.10 28.33 2015-01-29 07:32:15.000 029 33455.23 624.52 49996.10 28.33 2015-01-29 07:32:16.000 029 33455.26 624.49 49996.10 28.33 2015-01-29 07:32:17.000 029 33455.27 624.45 49996.10 28.33 2015-01-29 07:32:18.000 029 33455.26 624.45 49996.10 28.33 2015-01-29 07:32:19.000 029 33455.24 624.45 49996.10 28.33 2015-01-29 07:32:20.000 029 33455.24 624.45 49996.10 28.33 2015-01-29 07:32:21.000 029 33455.30 624.45 49996.10 28.33 2015-01-29 07:32:22.000 029 33455.30 624.42 49996.10 28.33 2015-01-29 07:32:23.000 029 33455.34 624.46 49996.10 28.33 2015-01-29 07:32:24.000 029 33455.21 624.42 49996.10 28.33 2015-01-29 07:32:25.000 029 33455.27 624.48 49996.10 28.33 2015-01-29 07:32:26.000 029 33455.28 624.45 49996.10 28.33 2015-01-29 07:32:27.000 029 33455.37 624.43 49996.10 28.33 2015-01-29 07:32:28.000 029 33455.33 624.40 49996.10 28.33 2015-01-29 07:32:29.000 029 33455.38 624.41 49996.10 28.33 2015-01-29 07:32:30.000 029 33455.41 624.40 49996.10 28.33 2015-01-29 07:32:31.000 029 33455.45 624.46 49996.10 28.33 2015-01-29 07:32:32.000 029 33455.35 624.48 49996.10 28.33 2015-01-29 07:32:33.000 029 33455.45 624.45 49996.10 28.33 2015-01-29 07:32:34.000 029 33455.42 624.44 49996.10 28.33 2015-01-29 07:32:35.000 029 33455.40 624.46 49996.10 28.33 2015-01-29 07:32:36.000 029 33455.43 624.49 49996.10 28.33 2015-01-29 07:32:37.000 029 33455.30 624.49 49996.10 28.33 2015-01-29 07:32:38.000 029 33455.44 624.50 49996.10 28.33 2015-01-29 07:32:39.000 029 33455.38 624.51 49996.10 28.33 2015-01-29 07:32:40.000 029 33455.33 624.51 49996.10 28.33 2015-01-29 07:32:41.000 029 33455.33 624.52 49996.10 28.33 2015-01-29 07:32:42.000 029 33455.39 624.51 49996.10 28.33 2015-01-29 07:32:43.000 029 33455.50 624.50 49996.10 28.33 2015-01-29 07:32:44.000 029 33455.45 624.54 49996.10 28.33 2015-01-29 07:32:45.000 029 33455.32 624.51 49996.10 28.33 2015-01-29 07:32:46.000 029 33455.30 624.51 49996.10 28.33 2015-01-29 07:32:47.000 029 33455.33 624.58 49996.10 28.33 2015-01-29 07:32:48.000 029 33455.32 624.54 49996.10 28.33 2015-01-29 07:32:49.000 029 33455.32 624.54 49996.10 28.33 2015-01-29 07:32:50.000 029 33455.33 624.57 49996.10 28.33 2015-01-29 07:32:51.000 029 33455.33 624.55 49996.10 28.33 2015-01-29 07:32:52.000 029 33455.29 624.54 49996.10 28.33 2015-01-29 07:32:53.000 029 33455.25 624.56 49996.10 28.33 2015-01-29 07:32:54.000 029 33455.30 624.49 49996.10 28.33 2015-01-29 07:32:54.000 029 33455.31 624.45 49996.10 28.33 2015-01-29 07:32:56.000 029 33455.21 624.54 49996.10 28.33 2015-01-29 07:32:57.000 029 33455.43 624.50 49996.10 28.33 2015-01-29 07:32:58.000 029 33455.26 624.50 49996.10 28.33 2015-01-29 07:32:59.000 029 33455.36 624.48 49996.10 28.33 2015-01-29 07:33:00.000 029 33455.36 624.51 49996.10 28.33 2015-01-29 07:33:01.000 029 33455.29 624.48 49996.10 28.33 2015-01-29 07:33:02.000 029 33455.43 624.47 49996.10 28.33 2015-01-29 07:33:03.000 029 33455.38 624.50 49996.10 28.33 2015-01-29 07:33:04.000 029 33455.42 624.51 49996.10 28.33 2015-01-29 07:33:05.000 029 33455.39 624.55 49996.10 28.33 2015-01-29 07:33:06.000 029 33455.40 624.53 49996.10 28.33 2015-01-29 07:33:07.000 029 33455.44 624.54 49996.10 28.33 2015-01-29 07:33:07.000 029 33455.26 624.58 49996.10 28.33 2015-01-29 07:33:09.000 029 33455.38 624.58 49996.10 28.33 2015-01-29 07:33:10.000 029 33455.38 624.62 49996.10 28.33 2015-01-29 07:33:11.000 029 33455.38 624.61 49996.10 28.33 2015-01-29 07:33:12.000 029 33455.42 624.58 49996.10 28.33 2015-01-29 07:33:13.000 029 33455.38 624.61 49996.10 28.33 2015-01-29 07:33:14.000 029 33455.32 624.61 49996.10 28.33 2015-01-29 07:33:15.000 029 33455.35 624.65 49996.10 28.33 2015-01-29 07:33:16.000 029 33455.33 624.66 49996.10 28.33 2015-01-29 07:33:17.000 029 33455.30 624.62 49996.10 28.33 2015-01-29 07:33:18.000 029 33455.28 624.61 49996.10 28.33 2015-01-29 07:33:19.000 029 33455.22 624.65 49996.10 28.33 2015-01-29 07:33:20.000 029 33455.27 624.66 49996.10 28.33 2015-01-29 07:33:21.000 029 33455.28 624.65 49996.10 28.33 2015-01-29 07:33:22.000 029 33455.24 624.67 49996.10 28.33 2015-01-29 07:33:23.000 029 33455.27 624.66 49996.10 28.33 2015-01-29 07:33:24.000 029 33455.26 624.69 49996.10 28.33 2015-01-29 07:33:25.000 029 33455.18 624.66 49996.10 28.33 2015-01-29 07:33:26.000 029 33455.12 624.66 49996.10 28.33 2015-01-29 07:33:27.000 029 33455.24 624.66 49996.10 28.33 2015-01-29 07:33:28.000 029 33455.18 624.66 49996.10 28.33 2015-01-29 07:33:29.000 029 33455.23 624.68 49996.10 28.33 2015-01-29 07:33:30.000 029 33455.18 624.72 49996.10 28.33 2015-01-29 07:33:31.000 029 33455.12 624.63 49996.10 28.33 2015-01-29 07:33:32.000 029 33455.15 624.70 49996.10 28.33 2015-01-29 07:33:33.000 029 33455.23 624.69 49996.10 28.33 2015-01-29 07:33:34.000 029 33455.19 624.69 49996.10 28.33 2015-01-29 07:33:35.000 029 33455.12 624.74 49996.10 28.33 2015-01-29 07:33:36.000 029 33455.17 624.79 49996.10 28.33 2015-01-29 07:33:37.000 029 33455.15 624.72 49996.10 28.33 2015-01-29 07:33:38.000 029 33455.16 624.75 49996.10 28.33 2015-01-29 07:33:39.000 029 33455.15 624.80 49996.10 28.33 2015-01-29 07:33:40.000 029 33455.11 624.80 49996.10 28.33 2015-01-29 07:33:41.000 029 33455.08 624.84 49996.10 28.33 2015-01-29 07:33:42.000 029 33455.11 624.86 49996.10 28.33 2015-01-29 07:33:43.000 029 33455.10 624.88 49996.10 28.33 2015-01-29 07:33:44.000 029 33455.02 624.86 49996.10 28.33 2015-01-29 07:33:45.000 029 33455.05 624.88 49996.10 28.33 2015-01-29 07:33:46.000 029 33455.07 624.85 49996.10 28.33 2015-01-29 07:33:47.000 029 33454.99 624.85 49996.10 28.33 2015-01-29 07:33:48.000 029 33455.03 624.87 49996.10 28.33 2015-01-29 07:33:48.000 029 33455.04 624.86 49996.10 28.33 2015-01-29 07:33:50.000 029 33454.99 624.87 49996.10 28.33 2015-01-29 07:33:51.000 029 33455.02 624.90 49996.10 28.33 2015-01-29 07:33:52.000 029 33454.96 624.89 49996.10 28.33 2015-01-29 07:33:53.000 029 33455.02 624.84 49996.10 28.33 2015-01-29 07:33:54.000 029 33454.95 624.92 49996.10 28.33 2015-01-29 07:33:55.000 029 33454.92 624.88 49996.10 28.33 2015-01-29 07:33:56.000 029 33454.95 624.92 49996.10 28.33 2015-01-29 07:33:57.000 029 33454.88 624.91 49996.10 28.33 2015-01-29 07:33:58.000 029 33454.89 624.87 49996.10 28.33 2015-01-29 07:33:59.000 029 33454.96 624.88 49996.10 28.33 2015-01-29 07:34:00.000 029 33454.94 624.93 49996.10 28.33 2015-01-29 07:34:01.000 029 33454.95 624.93 49996.10 28.33 2015-01-29 07:34:01.000 029 33454.92 624.92 49996.10 28.33 2015-01-29 07:34:03.000 029 33455.06 624.92 49996.10 28.33 2015-01-29 07:34:04.000 029 33454.92 624.88 49996.10 28.33 2015-01-29 07:34:05.000 029 33455.03 624.95 49996.10 28.33 2015-01-29 07:34:06.000 029 33454.96 624.91 49996.10 28.33 2015-01-29 07:34:07.000 029 33454.97 624.95 49996.10 28.33 2015-01-29 07:34:08.000 029 33454.83 624.94 49996.10 28.33 2015-01-29 07:34:09.000 029 33454.98 624.93 49996.10 28.33 2015-01-29 07:34:10.000 029 33454.90 624.94 49996.10 28.33 2015-01-29 07:34:11.000 029 33454.94 624.98 49996.10 28.33 2015-01-29 07:34:12.000 029 33454.92 624.96 49996.10 28.33 2015-01-29 07:34:13.000 029 33454.89 624.97 49996.10 28.33 2015-01-29 07:34:14.000 029 33454.83 624.95 49996.10 28.33 2015-01-29 07:34:15.000 029 33454.85 624.92 49996.10 28.33 2015-01-29 07:34:16.000 029 33454.81 624.92 49996.10 28.33 2015-01-29 07:34:17.000 029 33454.86 624.95 49996.10 28.33 2015-01-29 07:34:18.000 029 33454.86 624.98 49996.10 28.33 2015-01-29 07:34:19.000 029 33454.76 624.93 49996.10 28.33 2015-01-29 07:34:20.000 029 33455.02 624.95 49996.10 28.33 2015-01-29 07:34:21.000 029 33454.92 624.96 49996.10 28.33 2015-01-29 07:34:22.000 029 33454.93 624.98 49996.10 28.33 2015-01-29 07:34:23.000 029 33454.88 624.97 49996.10 28.33 2015-01-29 07:34:24.000 029 33454.94 624.98 49996.10 28.33 2015-01-29 07:34:25.000 029 33455.03 624.99 49996.10 28.33 2015-01-29 07:34:26.000 029 33454.93 624.95 49996.10 28.33 2015-01-29 07:34:27.000 029 33454.92 624.97 49996.10 28.33 2015-01-29 07:34:28.000 029 33454.85 624.97 49996.10 28.33 2015-01-29 07:34:29.000 029 33454.91 624.98 49996.10 28.33 2015-01-29 07:34:30.000 029 33454.88 625.01 49996.10 28.33 2015-01-29 07:34:31.000 029 33454.85 625.03 49996.10 28.33 2015-01-29 07:34:32.000 029 33454.80 625.03 49996.10 28.33 2015-01-29 07:34:33.000 029 33455.00 625.02 49996.10 28.33 2015-01-29 07:34:34.000 029 33454.89 625.01 49996.10 28.33 2015-01-29 07:34:35.000 029 33454.84 625.06 49996.10 28.33 2015-01-29 07:34:36.000 029 33454.83 625.05 49996.10 28.33 2015-01-29 07:34:37.000 029 33454.85 625.05 49996.10 28.33 2015-01-29 07:34:38.000 029 33454.81 625.07 49996.10 28.33 2015-01-29 07:34:39.000 029 33454.86 625.05 49996.10 28.33 2015-01-29 07:34:40.000 029 33454.83 625.03 49996.10 28.33 2015-01-29 07:34:41.000 029 33454.82 625.02 49996.10 28.33 2015-01-29 07:34:42.000 029 33454.82 625.07 49996.10 28.33 2015-01-29 07:34:42.000 029 33454.80 625.10 49996.10 28.33 2015-01-29 07:34:44.000 029 33454.79 625.09 49996.10 28.33 2015-01-29 07:34:45.000 029 33454.83 625.13 49996.10 28.33 2015-01-29 07:34:46.000 029 33454.80 625.10 49996.10 28.33 2015-01-29 07:34:47.000 029 33454.72 625.13 49996.10 28.33 2015-01-29 07:34:48.000 029 33454.84 625.12 49996.10 28.33 2015-01-29 07:34:49.000 029 33454.77 625.06 49996.10 28.33 2015-01-29 07:34:50.000 029 33454.80 625.12 49996.10 28.33 2015-01-29 07:34:51.000 029 33454.83 625.07 49996.10 28.33 2015-01-29 07:34:52.000 029 33454.78 625.09 49996.10 28.33 2015-01-29 07:34:53.000 029 33454.83 625.11 49996.10 28.33 2015-01-29 07:34:54.000 029 33454.82 625.13 49996.10 28.33 2015-01-29 07:34:55.000 029 33454.80 625.07 49996.10 28.33 2015-01-29 07:34:55.000 029 33454.89 625.08 49996.10 28.33 2015-01-29 07:34:57.000 029 33454.90 625.14 49996.10 28.33 2015-01-29 07:34:58.000 029 33454.89 625.14 49996.10 28.33 2015-01-29 07:34:59.000 029 33454.87 625.10 49996.10 28.33 2015-01-29 07:35:00.000 029 33454.83 625.10 49996.10 28.33 2015-01-29 07:35:01.000 029 33454.85 625.11 49996.10 28.33 2015-01-29 07:35:02.000 029 33454.90 625.15 49996.10 28.33 2015-01-29 07:35:03.000 029 33454.89 625.13 49996.10 28.33 2015-01-29 07:35:04.000 029 33454.92 625.12 49996.10 28.33 2015-01-29 07:35:05.000 029 33454.95 625.19 49996.10 28.33 2015-01-29 07:35:06.000 029 33454.88 625.16 49996.10 28.33 2015-01-29 07:35:07.000 029 33454.95 625.13 49996.10 28.33 2015-01-29 07:35:08.000 029 33454.92 625.16 49996.10 28.33 2015-01-29 07:35:09.000 029 33454.85 625.09 49996.10 28.33 2015-01-29 07:35:10.000 029 33454.88 625.09 49996.10 28.33 2015-01-29 07:35:11.000 029 33454.88 625.11 49996.10 28.33 2015-01-29 07:35:12.000 029 33454.92 625.12 49996.10 28.33 2015-01-29 07:35:13.000 029 33454.91 625.10 49996.10 28.33 2015-01-29 07:35:14.000 029 33454.90 625.09 49996.10 28.33 2015-01-29 07:35:15.000 029 33454.98 625.08 49996.10 28.33 2015-01-29 07:35:16.000 029 33454.88 625.06 49996.10 28.33 2015-01-29 07:35:17.000 029 33455.04 625.11 49996.10 28.33 2015-01-29 07:35:18.000 029 33454.92 625.08 49996.10 28.33 2015-01-29 07:35:19.000 029 33454.95 625.08 49996.10 28.33 2015-01-29 07:35:20.000 029 33454.96 625.13 49996.10 28.33 2015-01-29 07:35:21.000 029 33454.98 625.09 49996.10 28.33 2015-01-29 07:35:22.000 029 33454.98 625.09 49996.10 28.33 2015-01-29 07:35:23.000 029 33455.08 625.08 49996.10 28.33 2015-01-29 07:35:24.000 029 33455.04 625.07 49996.10 28.33 2015-01-29 07:35:25.000 029 33454.92 625.09 49996.10 28.33 2015-01-29 07:35:26.000 029 33455.11 625.11 49996.10 28.33 2015-01-29 07:35:27.000 029 33455.02 625.11 49996.10 28.33 2015-01-29 07:35:28.000 029 33455.04 625.10 49996.10 28.33 2015-01-29 07:35:29.000 029 33455.07 625.14 49996.10 28.33 2015-01-29 07:35:30.000 029 33455.07 625.17 49996.10 28.33 2015-01-29 07:35:31.000 029 33454.98 625.15 49996.10 28.33 2015-01-29 07:35:32.000 029 33454.99 625.16 49996.10 28.33 2015-01-29 07:35:33.000 029 33455.12 625.14 49996.10 28.33 2015-01-29 07:35:34.000 029 33455.01 625.17 49996.10 28.33 2015-01-29 07:35:35.000 029 33455.05 625.19 49996.10 28.33 2015-01-29 07:35:36.000 029 33455.11 625.16 49996.10 28.33 2015-01-29 07:35:36.000 029 33455.05 625.20 49996.10 28.33 2015-01-29 07:35:38.000 029 33455.05 625.18 49996.10 28.33 2015-01-29 07:35:39.000 029 33455.14 625.19 49996.10 28.33 2015-01-29 07:35:40.000 029 33454.98 625.21 49996.10 28.33 2015-01-29 07:35:41.000 029 33454.98 625.22 49996.10 28.33 2015-01-29 07:35:42.000 029 33455.09 625.21 49996.10 28.33 2015-01-29 07:35:43.000 029 33455.07 625.18 49996.10 28.33 2015-01-29 07:35:44.000 029 33455.07 625.21 49996.10 28.33 2015-01-29 07:35:45.000 029 33455.13 625.22 49996.10 28.33 2015-01-29 07:35:46.000 029 33455.10 625.13 49996.10 28.33 2015-01-29 07:35:47.000 029 33455.19 625.16 49996.10 28.33 2015-01-29 07:35:48.000 029 33455.23 625.13 49996.10 28.33 2015-01-29 07:35:49.000 029 33455.07 625.13 49996.10 28.33 2015-01-29 07:35:49.000 029 33455.21 625.13 49996.10 28.33 2015-01-29 07:35:51.000 029 33455.27 625.14 49996.10 28.33 2015-01-29 07:35:52.000 029 33455.23 625.14 49996.10 28.33 2015-01-29 07:35:53.000 029 33455.36 625.15 49996.10 28.33 2015-01-29 07:35:54.000 029 33455.24 625.14 49996.10 28.33 2015-01-29 07:35:55.000 029 33455.30 625.16 49996.10 28.33 2015-01-29 07:35:56.000 029 33455.22 625.12 49996.10 28.33 2015-01-29 07:35:57.000 029 33455.44 625.18 49996.10 28.33 2015-01-29 07:35:58.000 029 33455.29 625.16 49996.10 28.33 2015-01-29 07:35:59.000 029 33455.33 625.12 49996.10 28.33 2015-01-29 07:36:00.000 029 33455.33 625.15 49996.10 28.33 2015-01-29 07:36:01.000 029 33455.32 625.20 49996.10 28.33 2015-01-29 07:36:02.000 029 33455.23 625.15 49996.10 28.33 2015-01-29 07:36:03.000 029 33455.42 625.15 49996.10 28.33 2015-01-29 07:36:04.000 029 33455.32 625.17 49996.10 28.33 2015-01-29 07:36:05.000 029 33455.42 625.17 49996.10 28.33 2015-01-29 07:36:06.000 029 33455.35 625.22 49996.10 28.33 2015-01-29 07:36:07.000 029 33455.40 625.16 49996.10 28.33 2015-01-29 07:36:08.000 029 33455.42 625.21 49996.10 28.33 2015-01-29 07:36:09.000 029 33455.32 625.23 49996.10 28.33 2015-01-29 07:36:10.000 029 33455.30 625.19 49996.10 28.33 2015-01-29 07:36:11.000 029 33455.36 625.20 49996.10 28.33 2015-01-29 07:36:12.000 029 33455.35 625.24 49996.10 28.33 2015-01-29 07:36:13.000 029 33455.26 625.20 49996.10 28.33 2015-01-29 07:36:14.000 029 33455.28 625.20 49996.10 28.33 2015-01-29 07:36:15.000 029 33455.47 625.24 49996.10 28.33 2015-01-29 07:36:16.000 029 33455.40 625.22 49996.10 28.33 2015-01-29 07:36:17.000 029 33455.42 625.25 49996.10 28.33 2015-01-29 07:36:18.000 029 33455.31 625.21 49996.10 28.33 2015-01-29 07:36:19.000 029 33455.40 625.18 49996.10 28.33 2015-01-29 07:36:20.000 029 33455.44 625.16 49996.10 28.33 2015-01-29 07:36:21.000 029 33455.46 625.20 49996.10 28.33 2015-01-29 07:36:22.000 029 33455.45 625.17 49996.10 28.33 2015-01-29 07:36:23.000 029 33455.60 625.18 49996.10 28.33 2015-01-29 07:36:24.000 029 33455.45 625.13 49996.10 28.33 2015-01-29 07:36:25.000 029 33455.51 625.18 49996.10 28.33 2015-01-29 07:36:26.000 029 33455.61 625.17 49996.10 28.33 2015-01-29 07:36:27.000 029 33455.57 625.14 49996.10 28.33 2015-01-29 07:36:28.000 029 33455.52 625.11 49996.10 28.33 2015-01-29 07:36:29.000 029 33455.60 625.14 49996.10 28.33 2015-01-29 07:36:30.000 029 33455.61 625.18 49996.10 28.33 2015-01-29 07:36:30.000 029 33455.62 625.16 49996.10 28.33 2015-01-29 07:36:32.000 029 33455.55 625.16 49996.10 28.33 2015-01-29 07:36:33.000 029 33455.67 625.15 49996.10 28.33 2015-01-29 07:36:34.000 029 33455.57 625.17 49996.10 28.33 2015-01-29 07:36:35.000 029 33455.62 625.19 49996.10 28.33 2015-01-29 07:36:36.000 029 33455.68 625.16 49996.10 28.33 2015-01-29 07:36:37.000 029 33455.51 625.15 49996.10 28.33 2015-01-29 07:36:38.000 029 33455.77 625.19 49996.10 28.33 2015-01-29 07:36:39.000 029 33455.61 625.18 49996.10 28.33 2015-01-29 07:36:40.000 029 33455.63 625.18 49996.10 28.33 2015-01-29 07:36:41.000 029 33455.62 625.16 49996.10 28.33 2015-01-29 07:36:42.000 029 33455.65 625.20 49996.10 28.33 2015-01-29 07:36:43.000 029 33455.68 625.19 49996.10 28.33 2015-01-29 07:36:43.000 029 33455.70 625.19 49996.10 28.33 2015-01-29 07:36:45.000 029 33455.69 625.21 49996.10 28.33 2015-01-29 07:36:46.000 029 33455.64 625.19 49996.10 28.33 2015-01-29 07:36:47.000 029 33455.74 625.17 49996.10 28.33 2015-01-29 07:36:48.000 029 33455.68 625.20 49996.10 28.33 2015-01-29 07:36:49.000 029 33455.65 625.20 49996.10 28.33 2015-01-29 07:36:50.000 029 33455.73 625.19 49996.10 28.33 2015-01-29 07:36:51.000 029 33455.77 625.19 49996.10 28.33 2015-01-29 07:36:52.000 029 33455.73 625.19 49996.10 28.33 2015-01-29 07:36:53.000 029 33455.80 625.19 49996.10 28.33 2015-01-29 07:36:54.000 029 33455.71 625.26 49996.10 28.33 2015-01-29 07:36:55.000 029 33455.71 625.22 49996.10 28.33 2015-01-29 07:36:56.000 029 33455.81 625.20 49996.10 28.33 2015-01-29 07:36:57.000 029 33455.80 625.22 49996.10 28.33 2015-01-29 07:36:58.000 029 33455.77 625.21 49996.10 28.33 2015-01-29 07:36:59.000 029 33455.87 625.23 49996.10 28.33 2015-01-29 07:37:00.000 029 33455.81 625.25 49996.10 28.33 2015-01-29 07:37:01.000 029 33455.74 625.26 49996.10 28.33 2015-01-29 07:37:02.000 029 33455.77 625.23 49996.10 28.33 2015-01-29 07:37:03.000 029 33455.97 625.25 49996.10 28.32 2015-01-29 07:37:04.000 029 33455.88 625.30 49996.10 28.32 2015-01-29 07:37:05.000 029 33455.83 625.29 49996.10 28.32 2015-01-29 07:37:06.000 029 33455.89 625.30 49996.10 28.32 2015-01-29 07:37:07.000 029 33455.82 625.27 49996.10 28.32 2015-01-29 07:37:08.000 029 33455.92 625.28 49996.10 28.32 2015-01-29 07:37:09.000 029 33455.89 625.28 49996.10 28.32 2015-01-29 07:37:10.000 029 33455.89 625.26 49996.10 28.32 2015-01-29 07:37:11.000 029 33455.93 625.30 49996.10 28.32 2015-01-29 07:37:12.000 029 33455.98 625.31 49996.10 28.32 2015-01-29 07:37:13.000 029 33455.99 625.25 49996.10 28.33 2015-01-29 07:37:14.000 029 33455.92 625.25 49996.10 28.32 2015-01-29 07:37:15.000 029 33456.00 625.30 49996.10 28.32 2015-01-29 07:37:16.000 029 33455.88 625.26 49996.10 28.32 2015-01-29 07:37:17.000 029 33456.00 625.28 49996.10 28.33 2015-01-29 07:37:18.000 029 33456.03 625.29 49996.10 28.32 2015-01-29 07:37:19.000 029 33455.96 625.26 49996.10 28.32 2015-01-29 07:37:20.000 029 33456.07 625.28 49996.10 28.32 2015-01-29 07:37:21.000 029 33456.08 625.23 49996.10 28.32 2015-01-29 07:37:22.000 029 33456.01 625.23 49996.10 28.32 2015-01-29 07:37:23.000 029 33455.99 625.23 49996.10 28.32 2015-01-29 07:37:24.000 029 33456.10 625.23 49996.10 28.32 2015-01-29 07:37:24.000 029 33456.01 625.22 49996.10 28.32 2015-01-29 07:37:26.000 029 33456.06 625.25 49996.10 28.32 2015-01-29 07:37:27.000 029 33456.07 625.24 49996.10 28.32 2015-01-29 07:37:28.000 029 33456.11 625.27 49996.10 28.32 2015-01-29 07:37:29.000 029 33456.06 625.25 49996.10 28.32 2015-01-29 07:37:30.000 029 33456.01 625.25 49996.10 28.33 2015-01-29 07:37:31.000 029 33455.89 625.34 49996.10 28.32 2015-01-29 07:37:32.000 029 33456.04 625.25 49996.10 28.32 2015-01-29 07:37:33.000 029 33456.01 625.29 49996.10 28.33 2015-01-29 07:37:34.000 029 33456.04 625.29 49996.10 28.33 2015-01-29 07:37:35.000 029 33456.03 625.32 49996.10 28.32 2015-01-29 07:37:36.000 029 33456.08 625.29 49996.10 28.33 2015-01-29 07:37:37.000 029 33456.04 625.31 49996.10 28.33 2015-01-29 07:37:37.000 029 33456.04 625.30 49996.10 28.32 2015-01-29 07:37:39.000 029 33456.07 625.28 49996.10 28.32 2015-01-29 07:37:40.000 029 33456.00 625.29 49996.10 28.32 2015-01-29 07:37:41.000 029 33456.07 625.34 49996.10 28.33 2015-01-29 07:37:42.000 029 33456.07 625.30 49996.10 28.32 2015-01-29 07:37:43.000 029 33456.03 625.26 49996.10 28.33 2015-01-29 07:37:44.000 029 33456.04 625.34 49996.10 28.32 2015-01-29 07:37:45.000 029 33456.03 625.35 49996.10 28.33 2015-01-29 07:37:46.000 029 33455.95 625.33 49996.10 28.32 2015-01-29 07:37:47.000 029 33456.06 625.31 49996.10 28.32 2015-01-29 07:37:48.000 029 33456.06 625.34 49996.10 28.33 2015-01-29 07:37:49.000 029 33456.10 625.33 49996.10 28.33 2015-01-29 07:37:50.000 029 33456.00 625.34 49996.10 28.33 2015-01-29 07:37:51.000 029 33456.01 625.39 49996.10 28.32 2015-01-29 07:37:52.000 029 33455.98 625.35 49996.10 28.32 2015-01-29 07:37:53.000 029 33456.07 625.39 49996.10 28.32 2015-01-29 07:37:54.000 029 33455.96 625.38 49996.10 28.33 2015-01-29 07:37:55.000 029 33456.08 625.38 49996.10 28.33 2015-01-29 07:37:56.000 029 33456.01 625.35 49996.10 28.32 2015-01-29 07:37:57.000 029 33455.94 625.41 49996.10 28.32 2015-01-29 07:37:58.000 029 33455.92 625.39 49996.10 28.32 2015-01-29 07:37:59.000 029 33455.99 625.40 49996.10 28.33 2015-01-29 07:38:00.000 029 33455.93 625.46 49996.10 28.33 2015-01-29 07:38:01.000 029 33456.02 625.48 49996.10 28.32 2015-01-29 07:38:02.000 029 33455.99 625.47 49996.10 28.32 2015-01-29 07:38:03.000 029 33455.94 625.48 49996.10 28.33 2015-01-29 07:38:04.000 029 33455.97 625.47 49996.10 28.32 2015-01-29 07:38:05.000 029 33455.86 625.55 49996.10 28.33 2015-01-29 07:38:06.000 029 33456.01 625.56 49996.10 28.33 2015-01-29 07:38:07.000 029 33456.05 625.51 49996.10 28.32 2015-01-29 07:38:08.000 029 33456.03 625.50 49996.10 28.32 2015-01-29 07:38:09.000 029 33455.95 625.53 49996.10 28.32 2015-01-29 07:38:10.000 029 33456.07 625.51 49996.10 28.32 2015-01-29 07:38:11.000 029 33455.98 625.49 49996.10 28.32 2015-01-29 07:38:12.000 029 33456.05 625.49 49996.10 28.32 2015-01-29 07:38:13.000 029 33456.10 625.53 49996.10 28.32 2015-01-29 07:38:14.000 029 33455.99 625.46 49996.10 28.32 2015-01-29 07:38:15.000 029 33456.07 625.53 49996.10 28.32 2015-01-29 07:38:16.000 029 33455.96 625.53 49996.10 28.32 2015-01-29 07:38:17.000 029 33456.04 625.50 49996.10 28.32 2015-01-29 07:38:18.000 029 33456.03 625.54 49996.10 28.32 2015-01-29 07:38:18.000 029 33456.03 625.51 49996.10 28.32 2015-01-29 07:38:20.000 029 33456.00 625.55 49996.10 28.32 2015-01-29 07:38:21.000 029 33455.95 625.59 49996.10 28.32 2015-01-29 07:38:22.000 029 33455.96 625.57 49996.10 28.32 2015-01-29 07:38:23.000 029 33455.92 625.56 49996.10 28.32 2015-01-29 07:38:24.000 029 33455.94 625.61 49996.10 28.32 2015-01-29 07:38:25.000 029 33455.93 625.62 49996.10 28.32 2015-01-29 07:38:26.000 029 33455.81 625.64 49996.10 28.32 2015-01-29 07:38:27.000 029 33455.88 625.67 49996.10 28.32 2015-01-29 07:38:28.000 029 33455.87 625.68 49996.10 28.32 2015-01-29 07:38:29.000 029 33455.85 625.69 49996.10 28.32 2015-01-29 07:38:30.000 029 33455.90 625.68 49996.10 28.32 2015-01-29 07:38:31.000 029 33455.85 625.72 49996.10 28.32 2015-01-29 07:38:31.000 029 33455.89 625.71 49996.10 28.32 2015-01-29 07:38:33.000 029 33455.79 625.76 49996.10 28.32 2015-01-29 07:38:34.000 029 33455.91 625.75 49996.10 28.32 2015-01-29 07:38:35.000 029 33455.83 625.73 49996.10 28.32 2015-01-29 07:38:36.000 029 33455.76 625.77 49996.10 28.32 2015-01-29 07:38:37.000 029 33455.80 625.75 49996.10 28.32 2015-01-29 07:38:38.000 029 33455.76 625.84 49996.10 28.32 2015-01-29 07:38:39.000 029 33455.83 625.88 49996.10 28.32 2015-01-29 07:38:40.000 029 33455.79 625.84 49996.10 28.32 2015-01-29 07:38:41.000 029 33455.74 625.88 49996.10 28.32 2015-01-29 07:38:42.000 029 33455.83 625.86 49996.10 28.32 2015-01-29 07:38:43.000 029 33455.77 625.87 49996.10 28.32 2015-01-29 07:38:44.000 029 33455.79 625.87 49996.10 28.32 2015-01-29 07:38:45.000 029 33455.79 625.88 49996.10 28.32 2015-01-29 07:38:46.000 029 33455.78 625.87 49996.10 28.32 2015-01-29 07:38:47.000 029 33455.74 625.94 49996.10 28.32 2015-01-29 07:38:48.000 029 33455.74 625.88 49996.10 28.32 2015-01-29 07:38:49.000 029 33455.75 625.96 49996.10 28.32 2015-01-29 07:38:50.000 029 33455.71 625.91 49996.10 28.32 2015-01-29 07:38:51.000 029 33455.85 625.91 49996.10 28.32 2015-01-29 07:38:52.000 029 33455.77 625.93 49996.10 28.32 2015-01-29 07:38:53.000 029 33455.75 625.91 49996.10 28.32 2015-01-29 07:38:54.000 029 33455.77 625.94 49996.10 28.32 2015-01-29 07:38:55.000 029 33455.75 625.96 49996.10 28.32 2015-01-29 07:38:56.000 029 33455.76 625.93 49996.10 28.32 2015-01-29 07:38:57.000 029 33455.74 625.93 49996.10 28.32 2015-01-29 07:38:58.000 029 33455.75 625.92 49996.10 28.32 2015-01-29 07:38:59.000 029 33455.78 625.96 49996.10 28.32 2015-01-29 07:39:00.000 029 33455.75 625.93 49996.10 28.32 2015-01-29 07:39:01.000 029 33455.83 625.94 49996.10 28.32 2015-01-29 07:39:02.000 029 33455.74 625.95 49996.10 28.32 2015-01-29 07:39:03.000 029 33455.92 625.95 49996.10 28.32 2015-01-29 07:39:04.000 029 33455.82 625.93 49996.10 28.32 2015-01-29 07:39:05.000 029 33455.85 625.98 49996.10 28.32 2015-01-29 07:39:06.000 029 33455.74 625.97 49996.10 28.32 2015-01-29 07:39:07.000 029 33455.76 625.99 49996.10 28.32 2015-01-29 07:39:08.000 029 33455.88 625.95 49996.10 28.32 2015-01-29 07:39:09.000 029 33455.70 626.00 49996.10 28.32 2015-01-29 07:39:10.000 029 33455.73 626.02 49996.10 28.32 2015-01-29 07:39:11.000 029 33455.76 626.05 49996.10 28.32 2015-01-29 07:39:12.000 029 33455.71 626.08 49996.10 28.32 2015-01-29 07:39:12.000 029 33455.75 626.09 49996.10 28.32 2015-01-29 07:39:14.000 029 33455.75 626.14 49996.10 28.32 2015-01-29 07:39:15.000 029 33455.59 626.19 49996.10 28.32 2015-01-29 07:39:16.000 029 33455.67 626.20 49996.10 28.32 2015-01-29 07:39:17.000 029 33455.71 626.26 49996.10 28.32 2015-01-29 07:39:18.000 029 33455.66 626.29 49996.10 28.32 2015-01-29 07:39:19.000 029 33455.54 626.28 49996.10 28.32 2015-01-29 07:39:20.000 029 33455.70 626.25 49996.10 28.32 2015-01-29 07:39:21.000 029 33455.62 626.28 49996.10 28.32 2015-01-29 07:39:22.000 029 33455.66 626.29 49996.10 28.32 2015-01-29 07:39:23.000 029 33455.68 626.26 49996.10 28.32 2015-01-29 07:39:24.000 029 33455.76 626.23 49996.10 28.32 2015-01-29 07:39:25.000 029 33455.72 626.25 49996.10 28.32 2015-01-29 07:39:25.000 029 33455.64 626.20 49996.10 28.32 2015-01-29 07:39:27.000 029 33455.76 626.20 49996.10 28.32 2015-01-29 07:39:28.000 029 33455.70 626.19 49996.10 28.32 2015-01-29 07:39:29.000 029 33455.76 626.14 49996.10 28.32 2015-01-29 07:39:30.000 029 33455.75 626.15 49996.10 28.32 2015-01-29 07:39:31.000 029 33455.76 626.11 49996.10 28.32 2015-01-29 07:39:32.000 029 33455.80 626.12 49996.10 28.32 2015-01-29 07:39:33.000 029 33455.83 626.15 49996.10 28.32 2015-01-29 07:39:34.000 029 33455.75 626.15 49996.10 28.32 2015-01-29 07:39:35.000 029 33455.77 626.25 49996.10 28.32 2015-01-29 07:39:36.000 029 33455.77 626.24 49996.10 28.32 2015-01-29 07:39:37.000 029 33455.72 626.23 49996.10 28.32 2015-01-29 07:39:38.000 029 33455.81 626.27 49996.10 28.32 2015-01-29 07:39:39.000 029 33455.71 626.28 49996.10 28.32 2015-01-29 07:39:40.000 029 33455.72 626.26 49996.10 28.32 2015-01-29 07:39:41.000 029 33455.76 626.35 49996.10 28.32 2015-01-29 07:39:42.000 029 33455.75 626.35 49996.10 28.32 2015-01-29 07:39:43.000 029 33455.76 626.35 49996.10 28.32 2015-01-29 07:39:44.000 029 33455.67 626.38 49996.10 28.32 2015-01-29 07:39:45.000 029 33455.82 626.38 49996.10 28.32 2015-01-29 07:39:46.000 029 33455.79 626.35 49996.10 28.32 2015-01-29 07:39:47.000 029 33455.86 626.36 49996.10 28.32 2015-01-29 07:39:48.000 029 33455.85 626.35 49996.10 28.32 2015-01-29 07:39:49.000 029 33455.81 626.35 49996.10 28.32 2015-01-29 07:39:50.000 029 33455.93 626.31 49996.10 28.32 2015-01-29 07:39:51.000 029 33455.88 626.27 49996.10 28.32 2015-01-29 07:39:52.000 029 33455.85 626.29 49996.10 28.32 2015-01-29 07:39:53.000 029 33456.00 626.28 49996.10 28.32 2015-01-29 07:39:54.000 029 33455.96 626.23 49996.10 28.32 2015-01-29 07:39:55.000 029 33455.90 626.25 49996.10 28.32 2015-01-29 07:39:56.000 029 33456.00 626.23 49996.10 28.32 2015-01-29 07:39:57.000 029 33456.01 626.24 49996.10 28.32 2015-01-29 07:39:58.000 029 33455.96 626.25 49996.10 28.32 2015-01-29 07:39:59.000 029 33456.01 626.25 49996.10 28.32 2015-01-29 07:40:00.000 029 33456.07 626.27 49996.10 28.32 2015-01-29 07:40:01.000 029 33455.96 626.24 49996.10 28.32 2015-01-29 07:40:02.000 029 33455.92 626.23 49996.10 28.32 2015-01-29 07:40:03.000 029 33456.16 626.28 49996.10 28.32 2015-01-29 07:40:04.000 029 33455.94 626.29 49996.10 28.32 2015-01-29 07:40:05.000 029 33456.03 626.31 49996.10 28.32 2015-01-29 07:40:06.000 029 33456.06 626.26 49996.10 28.32 2015-01-29 07:40:06.000 029 33455.96 626.29 49996.10 28.32 2015-01-29 07:40:08.000 029 33456.03 626.30 49996.10 28.32 2015-01-29 07:40:09.000 029 33456.06 626.33 49996.10 28.32 2015-01-29 07:40:10.000 029 33455.98 626.28 49996.10 28.32 2015-01-29 07:40:11.000 029 33455.96 626.35 49996.10 28.32 2015-01-29 07:40:12.000 029 33456.00 626.36 49996.10 28.32 2015-01-29 07:40:13.000 029 33455.93 626.34 49996.10 28.32 2015-01-29 07:40:14.000 029 33456.08 626.27 49996.10 28.32 2015-01-29 07:40:15.000 029 33456.09 626.40 49996.10 28.32 2015-01-29 07:40:16.000 029 33456.04 626.40 49996.10 28.32 2015-01-29 07:40:17.000 029 33456.03 626.35 49996.10 28.32 2015-01-29 07:40:18.000 029 33456.06 626.33 49996.10 28.32 2015-01-29 07:40:19.000 029 33456.14 626.36 49996.10 28.32 2015-01-29 07:40:19.000 029 33456.04 626.37 49996.10 28.32 2015-01-29 07:40:21.000 029 33456.12 626.33 49996.10 28.32 2015-01-29 07:40:22.000 029 33456.08 626.33 49996.10 28.32 2015-01-29 07:40:23.000 029 33456.16 626.37 49996.10 28.32 2015-01-29 07:40:24.000 029 33456.11 626.33 49996.10 28.32 2015-01-29 07:40:25.000 029 33456.22 626.29 49996.10 28.32 2015-01-29 07:40:26.000 029 33456.07 626.24 49996.10 28.32 2015-01-29 07:40:27.000 029 33456.31 626.26 49996.10 28.32 2015-01-29 07:40:28.000 029 33456.29 626.26 49996.10 28.32 2015-01-29 07:40:29.000 029 33456.35 626.25 49996.10 28.32 2015-01-29 07:40:30.000 029 33456.26 626.27 49996.10 28.32 2015-01-29 07:40:31.000 029 33456.31 626.31 49996.10 28.32 2015-01-29 07:40:32.000 029 33456.35 626.25 49996.10 28.32 2015-01-29 07:40:33.000 029 33456.42 626.30 49996.10 28.32 2015-01-29 07:40:34.000 029 33456.35 626.32 49996.10 28.32 2015-01-29 07:40:35.000 029 33456.41 626.31 49996.10 28.32 2015-01-29 07:40:36.000 029 33456.45 626.26 49996.10 28.32 2015-01-29 07:40:37.000 029 33456.42 626.30 49996.10 28.32 2015-01-29 07:40:38.000 029 33456.35 626.27 49996.10 28.32 2015-01-29 07:40:39.000 029 33456.49 626.27 49996.10 28.32 2015-01-29 07:40:40.000 029 33456.46 626.27 49996.10 28.32 2015-01-29 07:40:41.000 029 33456.45 626.28 49996.10 28.32 2015-01-29 07:40:42.000 029 33456.42 626.30 49996.10 28.32 2015-01-29 07:40:43.000 029 33456.45 626.28 49996.10 28.32 2015-01-29 07:40:44.000 029 33456.43 626.25 49996.10 28.32 2015-01-29 07:40:45.000 029 33456.42 626.29 49996.10 28.32 2015-01-29 07:40:46.000 029 33456.49 626.24 49996.10 28.32 2015-01-29 07:40:47.000 029 33456.50 626.25 49996.10 28.32 2015-01-29 07:40:48.000 029 33456.54 626.29 49996.10 28.32 2015-01-29 07:40:49.000 029 33456.44 626.27 49996.10 28.32 2015-01-29 07:40:50.000 029 33456.58 626.29 49996.10 28.32 2015-01-29 07:40:51.000 029 33456.60 626.29 49996.10 28.32 2015-01-29 07:40:52.000 029 33456.58 626.30 49996.10 28.32 2015-01-29 07:40:53.000 029 33456.56 626.31 49996.10 28.32 2015-01-29 07:40:54.000 029 33456.53 626.33 49996.10 28.32 2015-01-29 07:40:55.000 029 33456.62 626.29 49996.10 28.32 2015-01-29 07:40:56.000 029 33456.63 626.33 49996.10 28.32 2015-01-29 07:40:57.000 029 33456.59 626.37 49996.10 28.32 2015-01-29 07:40:58.000 029 33456.63 626.36 49996.10 28.32 2015-01-29 07:40:59.000 029 33456.66 626.35 49996.10 28.32 2015-01-29 07:41:00.000 029 33456.66 626.34 49996.10 28.32 2015-01-29 07:41:00.000 029 33456.72 626.40 49996.10 28.32 2015-01-29 07:41:02.000 029 33456.67 626.39 49996.10 28.32 2015-01-29 07:41:03.000 029 33456.69 626.40 49996.10 28.32 2015-01-29 07:41:04.000 029 33456.68 626.43 49996.10 28.32 2015-01-29 07:41:05.000 029 33456.70 626.43 49996.10 28.32 2015-01-29 07:41:06.000 029 33456.67 626.43 49996.10 28.32 2015-01-29 07:41:07.000 029 33456.77 626.44 49996.10 28.32 2015-01-29 07:41:08.000 029 33456.76 626.46 49996.10 28.32 2015-01-29 07:41:09.000 029 33456.73 626.43 49996.10 28.32 2015-01-29 07:41:10.000 029 33456.76 626.45 49996.10 28.32 2015-01-29 07:41:11.000 029 33456.72 626.53 49996.10 28.32 2015-01-29 07:41:12.000 029 33456.76 626.47 49996.10 28.32 2015-01-29 07:41:13.000 029 33456.78 626.51 49996.10 28.32 2015-01-29 07:41:13.000 029 33456.64 626.52 49996.10 28.32 2015-01-29 07:41:15.000 029 33456.72 626.47 49996.10 28.32 2015-01-29 07:41:16.000 029 33456.71 626.51 49996.10 28.32 2015-01-29 07:41:17.000 029 33456.69 626.51 49996.10 28.32 2015-01-29 07:41:18.000 029 33456.74 626.50 49996.10 28.32 2015-01-29 07:41:19.000 029 33456.81 626.49 49996.10 28.32 2015-01-29 07:41:20.000 029 33456.69 626.46 49996.10 28.32 2015-01-29 07:41:21.000 029 33456.72 626.51 49996.10 28.32 2015-01-29 07:41:22.000 029 33456.74 626.49 49996.10 28.32 2015-01-29 07:41:23.000 029 33456.76 626.47 49996.10 28.32 2015-01-29 07:41:24.000 029 33456.80 626.49 49996.10 28.32 2015-01-29 07:41:25.000 029 33456.76 626.44 49996.10 28.32 2015-01-29 07:41:26.000 029 33456.81 626.42 49996.10 28.32 2015-01-29 07:41:27.000 029 33456.78 626.47 49996.10 28.32 2015-01-29 07:41:28.000 029 33456.93 626.53 49996.10 28.32 2015-01-29 07:41:29.000 029 33456.77 626.52 49996.10 28.32 2015-01-29 07:41:30.000 029 33456.81 626.46 49996.10 28.32 2015-01-29 07:41:31.000 029 33456.83 626.47 49996.10 28.32 2015-01-29 07:41:32.000 029 33456.93 626.52 49996.10 28.32 2015-01-29 07:41:33.000 029 33456.83 626.51 49996.10 28.32 2015-01-29 07:41:34.000 029 33456.94 626.50 49996.10 28.32 2015-01-29 07:41:35.000 029 33456.91 626.51 49996.10 28.32 2015-01-29 07:41:36.000 029 33456.94 626.51 49996.10 28.32 2015-01-29 07:41:37.000 029 33456.97 626.52 49996.10 28.32 2015-01-29 07:41:38.000 029 33456.98 626.49 49996.10 28.32 2015-01-29 07:41:39.000 029 33456.83 626.48 49996.10 28.32 2015-01-29 07:41:40.000 029 33456.94 626.50 49996.10 28.32 2015-01-29 07:41:41.000 029 33456.95 626.47 49996.10 28.32 2015-01-29 07:41:42.000 029 33456.85 626.48 49996.10 28.32 2015-01-29 07:41:43.000 029 33456.93 626.52 49996.10 28.32 2015-01-29 07:41:44.000 029 33456.99 626.48 49996.10 28.32 2015-01-29 07:41:45.000 029 33456.87 626.47 49996.10 28.32 2015-01-29 07:41:46.000 029 33456.95 626.51 49996.10 28.32 2015-01-29 07:41:47.000 029 33456.88 626.53 49996.10 28.32 2015-01-29 07:41:48.000 029 33456.88 626.53 49996.10 28.32 2015-01-29 07:41:49.000 029 33456.89 626.51 49996.10 28.32 2015-01-29 07:41:50.000 029 33456.94 626.48 49996.10 28.32 2015-01-29 07:41:51.000 029 33456.99 626.54 49996.10 28.32 2015-01-29 07:41:52.000 029 33456.84 626.51 49996.10 28.32 2015-01-29 07:41:53.000 029 33456.87 626.51 49996.10 28.32 2015-01-29 07:41:54.000 029 33457.03 626.52 49996.10 28.32 2015-01-29 07:41:54.000 029 33457.04 626.49 49996.10 28.32 2015-01-29 07:41:56.000 029 33457.03 626.50 49996.10 28.32 2015-01-29 07:41:57.000 029 33457.14 626.52 49996.10 28.32 2015-01-29 07:41:58.000 029 33457.13 626.54 49996.10 28.32 2015-01-29 07:41:59.000 029 33457.04 626.52 49996.10 28.32 2015-01-29 07:42:00.000 029 33457.06 626.47 49996.10 28.32 2015-01-29 07:42:01.000 029 33457.12 626.45 49996.10 28.32 2015-01-29 07:42:02.000 029 33457.04 626.49 49996.10 28.32 2015-01-29 07:42:03.000 029 33457.13 626.51 49996.10 28.32 2015-01-29 07:42:04.000 029 33457.04 626.49 49996.10 28.32 2015-01-29 07:42:05.000 029 33457.00 626.49 49996.10 28.32 2015-01-29 07:42:06.000 029 33457.09 626.48 49996.10 28.32 2015-01-29 07:42:07.000 029 33457.06 626.54 49996.10 28.32 2015-01-29 07:42:07.000 029 33457.06 626.51 49996.10 28.32 2015-01-29 07:42:09.000 029 33457.06 626.56 49996.10 28.32 2015-01-29 07:42:10.000 029 33457.20 626.57 49996.10 28.32 2015-01-29 07:42:11.000 029 33457.20 626.55 49996.10 28.32 2015-01-29 07:42:12.000 029 33457.11 626.53 49996.10 28.32 2015-01-29 07:42:13.000 029 33457.16 626.56 49996.10 28.32 2015-01-29 07:42:14.000 029 33457.10 626.54 49996.10 28.32 2015-01-29 07:42:15.000 029 33457.19 626.60 49996.10 28.32 2015-01-29 07:42:16.000 029 33457.21 626.63 49996.10 28.32 2015-01-29 07:42:17.000 029 33457.12 626.65 49996.10 28.32 2015-01-29 07:42:18.000 029 33457.17 626.69 49996.10 28.32 2015-01-29 07:42:19.000 029 33457.18 626.71 49996.10 28.32 2015-01-29 07:42:20.000 029 33457.21 626.63 49996.10 28.32 2015-01-29 07:42:21.000 029 33457.07 626.66 49996.10 28.32 2015-01-29 07:42:22.000 029 33457.18 626.70 49996.10 28.32 2015-01-29 07:42:23.000 029 33457.22 626.67 49996.10 28.32 2015-01-29 07:42:24.000 029 33457.21 626.68 49996.10 28.32 2015-01-29 07:42:25.000 029 33457.22 626.65 49996.10 28.32 2015-01-29 07:42:26.000 029 33457.21 626.65 49996.10 28.32 2015-01-29 07:42:27.000 029 33457.25 626.63 49996.10 28.32 2015-01-29 07:42:28.000 029 33457.30 626.62 49996.10 28.32 2015-01-29 07:42:29.000 029 33457.32 626.61 49996.10 28.32 2015-01-29 07:42:30.000 029 33457.29 626.58 49996.10 28.32 2015-01-29 07:42:31.000 029 33457.32 626.54 49996.10 28.32 2015-01-29 07:42:32.000 029 33457.35 626.57 49996.10 28.32 2015-01-29 07:42:33.000 029 33457.31 626.54 49996.10 28.32 2015-01-29 07:42:34.000 029 33457.42 626.57 49996.10 28.32 2015-01-29 07:42:35.000 029 33457.28 626.50 49996.10 28.32 2015-01-29 07:42:36.000 029 33457.25 626.50 49996.10 28.32 2015-01-29 07:42:37.000 029 33457.40 626.53 49996.10 28.32 2015-01-29 07:42:38.000 029 33457.43 626.51 49996.10 28.32 2015-01-29 07:42:39.000 029 33457.35 626.53 49996.10 28.32 2015-01-29 07:42:40.000 029 33457.46 626.56 49996.10 28.32 2015-01-29 07:42:41.000 029 33457.42 626.59 49996.10 28.32 2015-01-29 07:42:42.000 029 33457.40 626.58 49996.10 28.32 2015-01-29 07:42:43.000 029 33457.39 626.65 49996.10 28.32 2015-01-29 07:42:44.000 029 33457.47 626.62 49996.10 28.32 2015-01-29 07:42:45.000 029 33457.36 626.64 49996.10 28.32 2015-01-29 07:42:46.000 029 33457.49 626.68 49996.10 28.32 2015-01-29 07:42:47.000 029 33457.38 626.67 49996.10 28.32 2015-01-29 07:42:48.000 029 33457.37 626.66 49996.10 28.32 2015-01-29 07:42:48.000 029 33457.42 626.68 49996.10 28.32 2015-01-29 07:42:50.000 029 33457.45 626.72 49996.10 28.32 2015-01-29 07:42:51.000 029 33457.41 626.67 49996.10 28.32 2015-01-29 07:42:52.000 029 33457.40 626.66 49996.10 28.32 2015-01-29 07:42:53.000 029 33457.44 626.66 49996.10 28.32 2015-01-29 07:42:54.000 029 33457.43 626.71 49996.10 28.32 2015-01-29 07:42:55.000 029 33457.46 626.70 49996.10 28.32 2015-01-29 07:42:56.000 029 33457.44 626.64 49996.10 28.32 2015-01-29 07:42:57.000 029 33457.53 626.66 49996.10 28.32 2015-01-29 07:42:58.000 029 33457.47 626.65 49996.10 28.32 2015-01-29 07:42:59.000 029 33457.43 626.65 49996.10 28.32 2015-01-29 07:43:00.000 029 33457.56 626.64 49996.10 28.32 2015-01-29 07:43:01.000 029 33457.57 626.63 49996.10 28.32 2015-01-29 07:43:01.000 029 33457.46 626.68 49996.10 28.32 2015-01-29 07:43:03.000 029 33457.49 626.69 49996.10 28.32 2015-01-29 07:43:04.000 029 33457.59 626.67 49996.10 28.32 2015-01-29 07:43:05.000 029 33457.51 626.64 49996.10 28.32 2015-01-29 07:43:06.000 029 33457.63 626.65 49996.10 28.32 2015-01-29 07:43:07.000 029 33457.53 626.63 49996.10 28.32 2015-01-29 07:43:08.000 029 33457.37 626.63 49996.10 28.32 2015-01-29 07:43:09.000 029 33457.62 626.67 49996.10 28.32 2015-01-29 07:43:10.000 029 33457.54 626.66 49996.10 28.32 2015-01-29 07:43:11.000 029 33457.56 626.69 49996.10 28.32 2015-01-29 07:43:12.000 029 33457.60 626.67 49996.10 28.32 2015-01-29 07:43:13.000 029 33457.54 626.68 49996.10 28.32 2015-01-29 07:43:14.000 029 33457.62 626.65 49996.10 28.32 2015-01-29 07:43:15.000 029 33457.49 626.61 49996.10 28.32 2015-01-29 07:43:16.000 029 33457.50 626.63 49996.10 28.32 2015-01-29 07:43:17.000 029 33457.51 626.62 49996.10 28.32 2015-01-29 07:43:18.000 029 33457.56 626.61 49996.10 28.32 2015-01-29 07:43:19.000 029 33457.64 626.60 49996.10 28.32 2015-01-29 07:43:20.000 029 33457.49 626.65 49996.10 28.32 2015-01-29 07:43:21.000 029 33457.62 626.61 49996.10 28.32 2015-01-29 07:43:22.000 029 33457.65 626.62 49996.10 28.32 2015-01-29 07:43:23.000 029 33457.59 626.62 49996.10 28.32 2015-01-29 07:43:24.000 029 33457.56 626.59 49996.10 28.32 2015-01-29 07:43:25.000 029 33457.60 626.61 49996.10 28.32 2015-01-29 07:43:26.000 029 33457.59 626.60 49996.10 28.32 2015-01-29 07:43:27.000 029 33457.51 626.63 49996.10 28.32 2015-01-29 07:43:28.000 029 33457.84 626.62 49996.10 28.32 2015-01-29 07:43:29.000 029 33457.63 626.62 49996.10 28.32 2015-01-29 07:43:30.000 029 33457.56 626.66 49996.10 28.32 2015-01-29 07:43:31.000 029 33457.69 626.61 49996.10 28.32 2015-01-29 07:43:32.000 029 33457.62 626.59 49996.10 28.32 2015-01-29 07:43:33.000 029 33457.78 626.62 49996.10 28.32 2015-01-29 07:43:34.000 029 33457.74 626.60 49996.10 28.32 2015-01-29 07:43:35.000 029 33457.70 626.56 49996.10 28.32 2015-01-29 07:43:36.000 029 33457.74 626.56 49996.10 28.32 2015-01-29 07:43:37.000 029 33457.81 626.51 49996.10 28.32 2015-01-29 07:43:38.000 029 33457.83 626.52 49996.10 28.32 2015-01-29 07:43:39.000 029 33457.83 626.56 49996.10 28.32 2015-01-29 07:43:40.000 029 33457.84 626.49 49996.10 28.32 2015-01-29 07:43:41.000 029 33457.86 626.46 49996.10 28.32 2015-01-29 07:43:42.000 029 33457.90 626.48 49996.10 28.32 2015-01-29 07:43:42.000 029 33457.89 626.44 49996.10 28.32 2015-01-29 07:43:44.000 029 33457.89 626.51 49996.10 28.32 2015-01-29 07:43:45.000 029 33457.82 626.47 49996.10 28.32 2015-01-29 07:43:46.000 029 33457.90 626.47 49996.10 28.32 2015-01-29 07:43:47.000 029 33457.87 626.47 49996.10 28.32 2015-01-29 07:43:48.000 029 33458.01 626.53 49996.10 28.32 2015-01-29 07:43:49.000 029 33457.93 626.47 49996.10 28.32 2015-01-29 07:43:50.000 029 33458.01 626.52 49996.10 28.32 2015-01-29 07:43:51.000 029 33457.93 626.49 49996.10 28.32 2015-01-29 07:43:52.000 029 33457.99 626.52 49996.10 28.32 2015-01-29 07:43:53.000 029 33457.93 626.50 49996.10 28.32 2015-01-29 07:43:54.000 029 33458.00 626.56 49996.10 28.32 2015-01-29 07:43:55.000 029 33457.95 626.56 49996.10 28.32 2015-01-29 07:43:55.000 029 33457.94 626.54 49996.10 28.32 2015-01-29 07:43:57.000 029 33457.90 626.54 49996.10 28.32 2015-01-29 07:43:58.000 029 33457.93 626.62 49996.10 28.32 2015-01-29 07:43:59.000 029 33457.96 626.58 49996.10 28.32 2015-01-29 07:44:00.000 029 33457.97 626.55 49996.10 28.32 2015-01-29 07:44:01.000 029 33457.87 626.56 49996.10 28.32 2015-01-29 07:44:02.000 029 33457.98 626.51 49996.10 28.32 2015-01-29 07:44:03.000 029 33457.96 626.59 49996.10 28.32 2015-01-29 07:44:04.000 029 33457.90 626.53 49996.10 28.32 2015-01-29 07:44:05.000 029 33457.93 626.56 49996.10 28.32 2015-01-29 07:44:06.000 029 33457.94 626.55 49996.10 28.32 2015-01-29 07:44:07.000 029 33457.96 626.53 49996.10 28.32 2015-01-29 07:44:08.000 029 33457.85 626.57 49996.10 28.32 2015-01-29 07:44:09.000 029 33457.87 626.56 49996.10 28.32 2015-01-29 07:44:10.000 029 33457.88 626.51 49996.10 28.32 2015-01-29 07:44:11.000 029 33457.93 626.53 49996.10 28.32 2015-01-29 07:44:12.000 029 33458.01 626.55 49996.10 28.32 2015-01-29 07:44:13.000 029 33458.04 626.53 49996.10 28.32 2015-01-29 07:44:14.000 029 33458.04 626.54 49996.10 28.32 2015-01-29 07:44:15.000 029 33458.01 626.52 49996.10 28.31 2015-01-29 07:44:16.000 029 33457.99 626.56 49996.10 28.32 2015-01-29 07:44:17.000 029 33457.99 626.59 49996.10 28.32 2015-01-29 07:44:18.000 029 33458.04 626.61 49996.10 28.32 2015-01-29 07:44:19.000 029 33457.93 626.59 49996.10 28.32 2015-01-29 07:44:20.000 029 33458.00 626.64 49996.10 28.32 2015-01-29 07:44:21.000 029 33457.92 626.64 49996.10 28.32 2015-01-29 07:44:22.000 029 33458.04 626.60 49996.10 28.32 2015-01-29 07:44:23.000 029 33458.02 626.65 49996.10 28.32 2015-01-29 07:44:24.000 029 33458.01 626.63 49996.10 28.32 2015-01-29 07:44:25.000 029 33457.99 626.58 49996.10 28.32 2015-01-29 07:44:26.000 029 33458.02 626.64 49996.10 28.32 2015-01-29 07:44:27.000 029 33457.83 626.62 49996.10 28.32 2015-01-29 07:44:28.000 029 33458.08 626.61 49996.10 28.32 2015-01-29 07:44:29.000 029 33457.96 626.62 49996.10 28.31 2015-01-29 07:44:30.000 029 33457.94 626.64 49996.10 28.32 2015-01-29 07:44:31.000 029 33457.93 626.64 49996.10 28.32 2015-01-29 07:44:32.000 029 33457.94 626.72 49996.10 28.32 2015-01-29 07:44:33.000 029 33457.94 626.66 49996.10 28.31 2015-01-29 07:44:34.000 029 33457.99 626.66 49996.10 28.32 2015-01-29 07:44:35.000 029 33457.90 626.66 49996.10 28.32 2015-01-29 07:44:36.000 029 33457.94 626.71 49996.10 28.32 2015-01-29 07:44:36.000 029 33457.97 626.68 49996.10 28.31 2015-01-29 07:44:38.000 029 33457.89 626.69 49996.10 28.32 2015-01-29 07:44:39.000 029 33458.04 626.73 49996.10 28.32 2015-01-29 07:44:40.000 029 33458.05 626.67 49996.10 28.32 2015-01-29 07:44:41.000 029 33458.05 626.71 49996.10 28.32 2015-01-29 07:44:42.000 029 33457.97 626.71 49996.10 28.32 2015-01-29 07:44:43.000 029 33457.94 626.72 49996.10 28.32 2015-01-29 07:44:44.000 029 33457.93 626.74 49996.10 28.32 2015-01-29 07:44:45.000 029 33458.03 626.71 49996.10 28.32 2015-01-29 07:44:46.000 029 33457.99 626.71 49996.10 28.32 2015-01-29 07:44:47.000 029 33457.95 626.68 49996.10 28.32 2015-01-29 07:44:48.000 029 33457.97 626.72 49996.10 28.32 2015-01-29 07:44:49.000 029 33458.06 626.69 49996.10 28.32 2015-01-29 07:44:49.000 029 33457.94 626.68 49996.10 28.32 2015-01-29 07:44:51.000 029 33457.94 626.68 49996.10 28.32 2015-01-29 07:44:52.000 029 33457.96 626.72 49996.10 28.32 2015-01-29 07:44:53.000 029 33457.99 626.67 49996.10 28.32 2015-01-29 07:44:54.000 029 33458.01 626.72 49996.10 28.32 2015-01-29 07:44:55.000 029 33457.96 626.75 49996.10 28.32 2015-01-29 07:44:56.000 029 33457.98 626.74 49996.10 28.32 2015-01-29 07:44:57.000 029 33457.88 626.76 49996.10 28.31 2015-01-29 07:44:58.000 029 33457.85 626.79 49996.10 28.32 2015-01-29 07:44:59.000 029 33457.87 626.77 49996.10 28.31 2015-01-29 07:45:00.000 029 33457.93 626.79 49996.10 28.32 2015-01-29 07:45:01.000 029 33457.92 626.77 49996.10 28.31 2015-01-29 07:45:02.000 029 33457.93 626.81 49996.10 28.31 2015-01-29 07:45:03.000 029 33457.84 626.86 49996.10 28.31 2015-01-29 07:45:04.000 029 33458.02 626.86 49996.10 28.32 2015-01-29 07:45:05.000 029 33457.94 626.84 49996.10 28.31 2015-01-29 07:45:06.000 029 33457.88 626.86 49996.10 28.31 2015-01-29 07:45:07.000 029 33457.92 626.81 49996.10 28.31 2015-01-29 07:45:08.000 029 33457.88 626.83 49996.10 28.31 2015-01-29 07:45:09.000 029 33457.98 626.87 49996.10 28.31 2015-01-29 07:45:10.000 029 33457.89 626.83 49996.10 28.31 2015-01-29 07:45:11.000 029 33457.96 626.82 49996.10 28.31 2015-01-29 07:45:12.000 029 33457.88 626.84 49996.10 28.31 2015-01-29 07:45:13.000 029 33457.97 626.85 49996.10 28.31 2015-01-29 07:45:14.000 029 33458.05 626.81 49996.10 28.31 2015-01-29 07:45:15.000 029 33457.94 626.78 49996.10 28.31 2015-01-29 07:45:16.000 029 33457.87 626.78 49996.10 28.31 2015-01-29 07:45:17.000 029 33457.92 626.76 49996.10 28.31 2015-01-29 07:45:18.000 029 33457.95 626.85 49996.10 28.31 2015-01-29 07:45:19.000 029 33458.00 626.83 49996.10 28.31 2015-01-29 07:45:20.000 029 33457.94 626.85 49996.10 28.31 2015-01-29 07:45:21.000 029 33458.02 626.86 49996.10 28.31 2015-01-29 07:45:22.000 029 33457.91 626.86 49996.10 28.31 2015-01-29 07:45:23.000 029 33457.94 626.88 49996.10 28.31 2015-01-29 07:45:24.000 029 33458.01 626.90 49996.10 28.31 2015-01-29 07:45:25.000 029 33457.99 626.91 49996.10 28.31 2015-01-29 07:45:26.000 029 33457.82 626.88 49996.10 28.31 2015-01-29 07:45:27.000 029 33457.99 626.97 49996.10 28.31 2015-01-29 07:45:28.000 029 33458.00 626.92 49996.10 28.31 2015-01-29 07:45:29.000 029 33457.96 626.97 49996.10 28.31 2015-01-29 07:45:30.000 029 33458.04 626.97 49996.10 28.31 2015-01-29 07:45:30.000 029 33458.03 626.98 49996.10 28.31 2015-01-29 07:45:32.000 029 33458.01 626.93 49996.10 28.31 2015-01-29 07:45:33.000 029 33457.96 626.94 49996.10 28.31 2015-01-29 07:45:34.000 029 33458.00 626.93 49996.10 28.31 2015-01-29 07:45:35.000 029 33458.03 626.97 49996.10 28.31 2015-01-29 07:45:36.000 029 33458.04 626.93 49996.10 28.31 2015-01-29 07:45:37.000 029 33458.01 626.96 49996.10 28.31 2015-01-29 07:45:38.000 029 33457.99 626.90 49996.10 28.31 2015-01-29 07:45:39.000 029 33458.03 626.88 49996.10 28.31 2015-01-29 07:45:40.000 029 33458.05 626.88 49996.10 28.31 2015-01-29 07:45:41.000 029 33458.00 626.85 49996.10 28.31 2015-01-29 07:45:42.000 029 33458.09 626.86 49996.10 28.31 2015-01-29 07:45:43.000 029 33458.10 626.85 49996.10 28.31 2015-01-29 07:45:43.000 029 33458.07 626.86 49996.10 28.31 2015-01-29 07:45:45.000 029 33458.07 626.85 49996.10 28.31 2015-01-29 07:45:46.000 029 33458.03 626.81 49996.10 28.31 2015-01-29 07:45:47.000 029 33458.03 626.84 49996.10 28.31 2015-01-29 07:45:48.000 029 33458.07 626.82 49996.10 28.31 2015-01-29 07:45:49.000 029 33458.07 626.90 49996.10 28.31 2015-01-29 07:45:50.000 029 33458.05 626.88 49996.10 28.31 2015-01-29 07:45:51.000 029 33458.12 626.88 49996.10 28.31 2015-01-29 07:45:52.000 029 33458.06 626.96 49996.10 28.31 2015-01-29 07:45:53.000 029 33458.03 626.93 49996.10 28.31 2015-01-29 07:45:54.000 029 33458.09 626.93 49996.10 28.31 2015-01-29 07:45:55.000 029 33458.07 626.95 49996.10 28.31 2015-01-29 07:45:56.000 029 33457.99 626.97 49996.10 28.31 2015-01-29 07:45:57.000 029 33458.04 626.97 49996.10 28.31 2015-01-29 07:45:58.000 029 33458.12 627.00 49996.10 28.31 2015-01-29 07:45:59.000 029 33458.18 627.01 49996.10 28.31 2015-01-29 07:46:00.000 029 33458.17 626.98 49996.10 28.31 2015-01-29 07:46:01.000 029 33458.10 626.97 49996.10 28.31 2015-01-29 07:46:02.000 029 33458.17 627.00 49996.10 28.31 2015-01-29 07:46:03.000 029 33458.19 627.01 49996.10 28.31 2015-01-29 07:46:04.000 029 33458.18 627.03 49996.10 28.31 2015-01-29 07:46:05.000 029 33458.09 626.99 49996.10 28.31 2015-01-29 07:46:06.000 029 33458.09 627.03 49996.10 28.31 2015-01-29 07:46:07.000 029 33458.14 627.04 49996.10 28.31 2015-01-29 07:46:08.000 029 33458.12 627.06 49996.10 28.31 2015-01-29 07:46:09.000 029 33458.06 627.00 49996.10 28.31 2015-01-29 07:46:10.000 029 33458.19 627.00 49996.10 28.31 2015-01-29 07:46:11.000 029 33458.18 626.99 49996.10 28.31 2015-01-29 07:46:12.000 029 33458.13 627.01 49996.10 28.31 2015-01-29 07:46:13.000 029 33458.22 627.00 49996.10 28.31 2015-01-29 07:46:14.000 029 33458.15 626.95 49996.10 28.31 2015-01-29 07:46:15.000 029 33458.21 626.97 49996.10 28.31 2015-01-29 07:46:16.000 029 33458.14 626.96 49996.10 28.31 2015-01-29 07:46:17.000 029 33458.16 626.96 49996.10 28.31 2015-01-29 07:46:18.000 029 33458.27 626.93 49996.10 28.31 2015-01-29 07:46:19.000 029 33458.24 626.94 49996.10 28.31 2015-01-29 07:46:20.000 029 33458.28 626.98 49996.10 28.31 2015-01-29 07:46:21.000 029 33458.24 626.99 49996.10 28.31 2015-01-29 07:46:22.000 029 33458.31 626.99 49996.10 28.31 2015-01-29 07:46:23.000 029 33458.23 626.98 49996.10 28.31 2015-01-29 07:46:24.000 029 33458.32 626.97 49996.10 28.31 2015-01-29 07:46:24.000 029 33458.28 626.97 49996.10 28.31 2015-01-29 07:46:26.000 029 33458.32 626.98 49996.10 28.31 2015-01-29 07:46:27.000 029 33458.31 626.98 49996.10 28.31 2015-01-29 07:46:28.000 029 33458.43 626.97 49996.10 28.31 2015-01-29 07:46:29.000 029 33458.42 626.97 49996.10 28.31 2015-01-29 07:46:30.000 029 33458.33 626.97 49996.10 28.31 2015-01-29 07:46:31.000 029 33458.39 626.88 49996.10 28.31 2015-01-29 07:46:32.000 029 33458.34 626.92 49996.10 28.31 2015-01-29 07:46:33.000 029 33458.34 626.91 49996.10 28.31 2015-01-29 07:46:34.000 029 33458.36 626.89 49996.10 28.31 2015-01-29 07:46:35.000 029 33458.38 626.91 49996.10 28.31 2015-01-29 07:46:36.000 029 33458.36 626.91 49996.10 28.31 2015-01-29 07:46:37.000 029 33458.38 626.92 49996.10 28.31 2015-01-29 07:46:37.000 029 33458.39 626.93 49996.10 28.31 2015-01-29 07:46:39.000 029 33458.32 626.98 49996.10 28.31 2015-01-29 07:46:40.000 029 33458.33 626.97 49996.10 28.31 2015-01-29 07:46:41.000 029 33458.37 626.97 49996.10 28.31 2015-01-29 07:46:42.000 029 33458.35 626.94 49996.10 28.31 2015-01-29 07:46:43.000 029 33458.45 626.99 49996.10 28.31 2015-01-29 07:46:44.000 029 33458.42 626.99 49996.10 28.31 2015-01-29 07:46:45.000 029 33458.44 626.99 49996.10 28.31 2015-01-29 07:46:46.000 029 33458.49 626.98 49996.10 28.31 2015-01-29 07:46:47.000 029 33458.44 626.97 49996.10 28.31 2015-01-29 07:46:48.000 029 33458.51 626.98 49996.10 28.31 2015-01-29 07:46:49.000 029 33458.50 626.96 49996.10 28.31 2015-01-29 07:46:50.000 029 33458.45 626.96 49996.10 28.31 2015-01-29 07:46:51.000 029 33458.55 626.91 49996.10 28.31 2015-01-29 07:46:52.000 029 33458.55 626.89 49996.10 28.31 2015-01-29 07:46:53.000 029 33458.52 626.92 49996.10 28.31 2015-01-29 07:46:54.000 029 33458.59 626.92 49996.10 28.31 2015-01-29 07:46:55.000 029 33458.59 626.91 49996.10 28.31 2015-01-29 07:46:56.000 029 33458.61 626.87 49996.10 28.31 2015-01-29 07:46:57.000 029 33458.61 626.89 49996.10 28.31 2015-01-29 07:46:58.000 029 33458.58 626.95 49996.10 28.31 2015-01-29 07:46:59.000 029 33458.61 626.93 49996.10 28.31 2015-01-29 07:47:00.000 029 33458.65 626.87 49996.10 28.31 2015-01-29 07:47:01.000 029 33458.63 626.93 49996.10 28.31 2015-01-29 07:47:02.000 029 33458.58 626.91 49996.10 28.31 2015-01-29 07:47:03.000 029 33458.65 626.93 49996.10 28.31 2015-01-29 07:47:04.000 029 33458.64 626.88 49996.10 28.31 2015-01-29 07:47:05.000 029 33458.73 626.92 49996.10 28.31 2015-01-29 07:47:06.000 029 33458.74 626.93 49996.10 28.31 2015-01-29 07:47:07.000 029 33458.77 626.91 49996.10 28.31 2015-01-29 07:47:08.000 029 33458.77 626.90 49996.10 28.31 2015-01-29 07:47:09.000 029 33458.78 626.97 49996.10 28.31 2015-01-29 07:47:10.000 029 33458.75 626.97 49996.10 28.31 2015-01-29 07:47:11.000 029 33458.72 626.95 49996.10 28.31 2015-01-29 07:47:12.000 029 33458.83 626.98 49996.10 28.31 2015-01-29 07:47:13.000 029 33458.81 626.94 49996.10 28.31 2015-01-29 07:47:14.000 029 33458.92 626.97 49996.10 28.31 2015-01-29 07:47:15.000 029 33458.91 627.03 49996.10 28.31 2015-01-29 07:47:16.000 029 33458.77 626.96 49996.10 28.31 2015-01-29 07:47:17.000 029 33458.74 626.96 49996.10 28.31 2015-01-29 07:47:18.000 029 33458.82 626.97 49996.10 28.31 2015-01-29 07:47:18.000 029 33458.83 626.94 49996.10 28.31 2015-01-29 07:47:20.000 029 33458.72 626.97 49996.10 28.31 2015-01-29 07:47:21.000 029 33458.81 626.96 49996.10 28.31 2015-01-29 07:47:22.000 029 33458.84 626.92 49996.10 28.31 2015-01-29 07:47:23.000 029 33458.82 626.95 49996.10 28.31 2015-01-29 07:47:24.000 029 33458.87 626.92 49996.10 28.31 2015-01-29 07:47:25.000 029 33458.82 626.88 49996.10 28.31 2015-01-29 07:47:26.000 029 33458.86 626.83 49996.10 28.31 2015-01-29 07:47:27.000 029 33458.93 626.86 49996.10 28.31 2015-01-29 07:47:28.000 029 33458.89 626.85 49996.10 28.31 2015-01-29 07:47:29.000 029 33458.96 626.84 49996.10 28.31 2015-01-29 07:47:30.000 029 33458.97 626.84 49996.10 28.31 2015-01-29 07:47:31.000 029 33459.02 626.81 49996.10 28.31 2015-01-29 07:47:31.000 029 33459.07 626.86 49996.10 28.31 2015-01-29 07:47:33.000 029 33458.93 626.89 49996.10 28.31 2015-01-29 07:47:34.000 029 33458.95 626.87 49996.10 28.31 2015-01-29 07:47:35.000 029 33459.02 626.90 49996.10 28.31 2015-01-29 07:47:36.000 029 33458.98 626.91 49996.10 28.31 2015-01-29 07:47:37.000 029 33458.96 626.96 49996.10 28.31 2015-01-29 07:47:38.000 029 33458.90 626.94 49996.10 28.31 2015-01-29 07:47:39.000 029 33458.89 627.02 49996.10 28.31 2015-01-29 07:47:40.000 029 33458.97 627.03 49996.10 28.31 2015-01-29 07:47:41.000 029 33458.89 627.02 49996.10 28.31 2015-01-29 07:47:42.000 029 33458.96 627.08 49996.10 28.31 2015-01-29 07:47:43.000 029 33459.04 627.02 49996.10 28.31 2015-01-29 07:47:44.000 029 33458.94 627.05 49996.10 28.31 2015-01-29 07:47:45.000 029 33459.00 627.05 49996.10 28.31 2015-01-29 07:47:46.000 029 33458.93 627.06 49996.10 28.31 2015-01-29 07:47:47.000 029 33458.90 627.05 49996.10 28.31 2015-01-29 07:47:48.000 029 33459.05 626.99 49996.10 28.31 2015-01-29 07:47:49.000 029 33459.08 626.97 49996.10 28.31 2015-01-29 07:47:50.000 029 33459.04 626.93 49996.10 28.31 2015-01-29 07:47:51.000 029 33458.97 626.91 49996.10 28.31 2015-01-29 07:47:52.000 029 33459.14 626.92 49996.10 28.31 2015-01-29 07:47:53.000 029 33459.06 626.87 49996.10 28.31 2015-01-29 07:47:54.000 029 33459.18 626.86 49996.10 28.31 2015-01-29 07:47:55.000 029 33459.17 626.82 49996.10 28.31 2015-01-29 07:47:56.000 029 33459.12 626.84 49996.10 28.31 2015-01-29 07:47:57.000 029 33459.06 626.82 49996.10 28.31 2015-01-29 07:47:58.000 029 33459.15 626.83 49996.10 28.31 2015-01-29 07:47:59.000 029 33459.13 626.87 49996.10 28.31 2015-01-29 07:48:00.000 029 33459.22 626.86 49996.10 28.31 2015-01-29 07:48:01.000 029 33459.18 626.86 49996.10 28.31 2015-01-29 07:48:02.000 029 33459.14 626.91 49996.10 28.31 2015-01-29 07:48:03.000 029 33459.29 626.93 49996.10 28.31 2015-01-29 07:48:04.000 029 33459.09 626.93 49996.10 28.31 2015-01-29 07:48:05.000 029 33459.13 626.92 49996.10 28.31 2015-01-29 07:48:06.000 029 33459.15 626.93 49996.10 28.31 2015-01-29 07:48:07.000 029 33459.15 626.94 49996.10 28.31 2015-01-29 07:48:08.000 029 33459.13 626.94 49996.10 28.31 2015-01-29 07:48:09.000 029 33459.29 626.93 49996.10 28.31 2015-01-29 07:48:10.000 029 33459.17 626.91 49996.10 28.31 2015-01-29 07:48:11.000 029 33459.18 626.94 49996.10 28.31 2015-01-29 07:48:12.000 029 33459.27 626.86 49996.10 28.31 2015-01-29 07:48:12.000 029 33459.25 626.89 49996.10 28.31 2015-01-29 07:48:14.000 029 33459.32 626.86 49996.10 28.31 2015-01-29 07:48:15.000 029 33459.24 626.83 49996.10 28.31 2015-01-29 07:48:16.000 029 33459.22 626.82 49996.10 28.31 2015-01-29 07:48:17.000 029 33459.33 626.81 49996.10 28.31 2015-01-29 07:48:18.000 029 33459.38 626.79 49996.10 28.31 2015-01-29 07:48:19.000 029 33459.32 626.80 49996.10 28.31 2015-01-29 07:48:20.000 029 33459.25 626.84 49996.10 28.31 2015-01-29 07:48:21.000 029 33459.37 626.81 49996.10 28.31 2015-01-29 07:48:22.000 029 33459.41 626.81 49996.10 28.31 2015-01-29 07:48:23.000 029 33459.33 626.82 49996.10 28.31 2015-01-29 07:48:24.000 029 33459.40 626.85 49996.10 28.31 2015-01-29 07:48:25.000 029 33459.36 626.85 49996.10 28.31 2015-01-29 07:48:25.000 029 33459.37 626.86 49996.10 28.31 2015-01-29 07:48:27.000 029 33459.42 626.85 49996.10 28.31 2015-01-29 07:48:28.000 029 33459.51 626.83 49996.10 28.31 2015-01-29 07:48:29.000 029 33459.46 626.81 49996.10 28.31 2015-01-29 07:48:30.000 029 33459.48 626.84 49996.10 28.31 2015-01-29 07:48:31.000 029 33459.49 626.81 49996.10 28.31 2015-01-29 07:48:32.000 029 33459.49 626.83 49996.10 28.31 2015-01-29 07:48:33.000 029 33459.44 626.80 49996.10 28.31 2015-01-29 07:48:34.000 029 33459.53 626.84 49996.10 28.31 2015-01-29 07:48:35.000 029 33459.55 626.81 49996.10 28.31 2015-01-29 07:48:36.000 029 33459.55 626.80 49996.10 28.31 2015-01-29 07:48:37.000 029 33459.51 626.78 49996.10 28.31 2015-01-29 07:48:38.000 029 33459.52 626.82 49996.10 28.31 2015-01-29 07:48:39.000 029 33459.43 626.79 49996.10 28.31 2015-01-29 07:48:40.000 029 33459.56 626.81 49996.10 28.31 2015-01-29 07:48:41.000 029 33459.50 626.80 49996.10 28.31 2015-01-29 07:48:42.000 029 33459.52 626.83 49996.10 28.31 2015-01-29 07:48:43.000 029 33459.58 626.86 49996.10 28.31 2015-01-29 07:48:44.000 029 33459.58 626.88 49996.10 28.31 2015-01-29 07:48:45.000 029 33459.57 626.86 49996.10 28.31 2015-01-29 07:48:46.000 029 33459.65 626.92 49996.10 28.31 2015-01-29 07:48:47.000 029 33459.60 626.91 49996.10 28.31 2015-01-29 07:48:48.000 029 33459.64 626.93 49996.10 28.31 2015-01-29 07:48:49.000 029 33459.64 626.88 49996.10 28.31 2015-01-29 07:48:50.000 029 33459.62 626.87 49996.10 28.31 2015-01-29 07:48:51.000 029 33459.62 626.88 49996.10 28.31 2015-01-29 07:48:52.000 029 33459.68 626.86 49996.10 28.31 2015-01-29 07:48:53.000 029 33459.73 626.85 49996.10 28.31 2015-01-29 07:48:54.000 029 33459.74 626.88 49996.10 28.31 2015-01-29 07:48:55.000 029 33459.80 626.88 49996.10 28.31 2015-01-29 07:48:56.000 029 33459.73 626.88 49996.10 28.31 2015-01-29 07:48:57.000 029 33459.78 626.90 49996.10 28.31 2015-01-29 07:48:58.000 029 33459.73 626.87 49996.10 28.31 2015-01-29 07:48:59.000 029 33459.74 626.88 49996.10 28.31 2015-01-29 07:49:00.000 029 33459.76 626.85 49996.10 28.31 2015-01-29 07:49:01.000 029 33459.64 626.88 49996.10 28.31 2015-01-29 07:49:02.000 029 33459.74 626.86 49996.10 28.31 2015-01-29 07:49:03.000 029 33459.67 626.94 49996.10 28.31 2015-01-29 07:49:04.000 029 33459.70 626.96 49996.10 28.31 2015-01-29 07:49:05.000 029 33459.65 626.93 49996.10 28.31 2015-01-29 07:49:06.000 029 33459.65 626.96 49996.10 28.31 2015-01-29 07:49:06.000 029 33459.66 626.95 49996.10 28.31 2015-01-29 07:49:08.000 029 33459.64 626.96 49996.10 28.31 2015-01-29 07:49:09.000 029 33459.72 626.97 49996.10 28.31 2015-01-29 07:49:10.000 029 33459.55 627.06 49996.10 28.31 2015-01-29 07:49:11.000 029 33459.60 626.99 49996.10 28.31 2015-01-29 07:49:12.000 029 33459.61 627.01 49996.10 28.31 2015-01-29 07:49:13.000 029 33459.64 627.01 49996.10 28.31 2015-01-29 07:49:14.000 029 33459.61 627.05 49996.10 28.31 2015-01-29 07:49:15.000 029 33459.81 627.03 49996.10 28.31 2015-01-29 07:49:16.000 029 33459.64 627.02 49996.10 28.31 2015-01-29 07:49:17.000 029 33459.70 627.02 49996.10 28.31 2015-01-29 07:49:18.000 029 33459.71 627.03 49996.10 28.31 2015-01-29 07:49:19.000 029 33459.68 627.04 49996.10 28.31 2015-01-29 07:49:19.000 029 33459.70 627.02 49996.10 28.31 2015-01-29 07:49:21.000 029 33459.68 627.04 49996.10 28.31 2015-01-29 07:49:22.000 029 33459.76 627.02 49996.10 28.31 2015-01-29 07:49:23.000 029 33459.77 627.04 49996.10 28.31 2015-01-29 07:49:24.000 029 33459.75 626.99 49996.10 28.31 2015-01-29 07:49:25.000 029 33459.74 627.01 49996.10 28.31 2015-01-29 07:49:26.000 029 33459.73 627.00 49996.10 28.31 2015-01-29 07:49:27.000 029 33459.82 627.00 49996.10 28.31 2015-01-29 07:49:28.000 029 33459.79 627.03 49996.10 28.31 2015-01-29 07:49:29.000 029 33459.73 627.04 49996.10 28.31 2015-01-29 07:49:30.000 029 33459.79 627.08 49996.10 28.31 2015-01-29 07:49:31.000 029 33459.74 627.07 49996.10 28.31 2015-01-29 07:49:32.000 029 33459.65 627.11 49996.10 28.31 2015-01-29 07:49:33.000 029 33459.78 627.10 49996.10 28.31 2015-01-29 07:49:34.000 029 33459.92 627.14 49996.10 28.31 2015-01-29 07:49:35.000 029 33459.70 627.11 49996.10 28.31 2015-01-29 07:49:36.000 029 33459.85 627.17 49996.10 28.31 2015-01-29 07:49:37.000 029 33459.77 627.16 49996.10 28.31 2015-01-29 07:49:38.000 029 33459.85 627.13 49996.10 28.31 2015-01-29 07:49:39.000 029 33459.79 627.13 49996.10 28.31 2015-01-29 07:49:40.000 029 33459.76 627.14 49996.10 28.31 2015-01-29 07:49:41.000 029 33459.77 627.15 49996.10 28.31 2015-01-29 07:49:42.000 029 33459.83 627.07 49996.10 28.31 2015-01-29 07:49:43.000 029 33459.82 627.09 49996.10 28.31 2015-01-29 07:49:44.000 029 33459.88 627.07 49996.10 28.31 2015-01-29 07:49:45.000 029 33459.90 627.10 49996.10 28.31 2015-01-29 07:49:46.000 029 33459.90 627.01 49996.10 28.31 2015-01-29 07:49:47.000 029 33459.93 627.01 49996.10 28.31 2015-01-29 07:49:48.000 029 33459.93 627.02 49996.10 28.31 2015-01-29 07:49:49.000 029 33459.92 626.95 49996.10 28.31 2015-01-29 07:49:50.000 029 33459.89 626.96 49996.10 28.31 2015-01-29 07:49:51.000 029 33459.97 626.92 49996.10 28.31 2015-01-29 07:49:52.000 029 33459.85 626.93 49996.10 28.31 2015-01-29 07:49:53.000 029 33459.96 626.97 49996.10 28.31 2015-01-29 07:49:54.000 029 33460.04 626.85 49996.10 28.31 2015-01-29 07:49:55.000 029 33460.02 626.89 49996.10 28.31 2015-01-29 07:49:56.000 029 33460.08 626.89 49996.10 28.31 2015-01-29 07:49:57.000 029 33459.95 626.97 49996.10 28.31 2015-01-29 07:49:58.000 029 33460.04 626.96 49996.10 28.31 2015-01-29 07:49:59.000 029 33460.04 626.96 49996.10 28.31 2015-01-29 07:50:00.000 029 33460.05 627.01 49996.10 28.31 2015-01-29 07:50:00.000 029 33460.02 627.05 49996.10 28.31 2015-01-29 07:50:02.000 029 33460.05 627.03 49996.10 28.31 2015-01-29 07:50:03.000 029 33459.95 627.07 49996.10 28.31 2015-01-29 07:50:04.000 029 33460.02 627.12 49996.10 28.31 2015-01-29 07:50:05.000 029 33459.96 627.13 49996.10 28.31 2015-01-29 07:50:06.000 029 33460.07 627.18 49996.10 28.31 2015-01-29 07:50:07.000 029 33460.10 627.13 49996.10 28.31 2015-01-29 07:50:08.000 029 33460.11 627.12 49996.10 28.31 2015-01-29 07:50:09.000 029 33460.18 627.14 49996.10 28.31 2015-01-29 07:50:10.000 029 33460.13 627.11 49996.10 28.31 2015-01-29 07:50:11.000 029 33460.15 627.09 49996.10 28.31 2015-01-29 07:50:12.000 029 33460.18 627.06 49996.10 28.31 2015-01-29 07:50:13.000 029 33460.15 627.03 49996.10 28.31 2015-01-29 07:50:13.000 029 33460.32 627.07 49996.10 28.31 2015-01-29 07:50:15.000 029 33460.18 627.00 49996.10 28.31 2015-01-29 07:50:16.000 029 33460.25 626.96 49996.10 28.31 2015-01-29 07:50:17.000 029 33460.20 626.96 49996.10 28.31 2015-01-29 07:50:18.000 029 33460.27 626.91 49996.10 28.31 2015-01-29 07:50:19.000 029 33460.25 626.89 49996.10 28.31 2015-01-29 07:50:20.000 029 33460.26 626.91 49996.10 28.31 2015-01-29 07:50:21.000 029 33460.24 626.88 49996.10 28.31 2015-01-29 07:50:22.000 029 33460.30 626.84 49996.10 28.31 2015-01-29 07:50:23.000 029 33460.26 626.85 49996.10 28.31 2015-01-29 07:50:24.000 029 33460.18 626.88 49996.10 28.31 2015-01-29 07:50:25.000 029 33460.24 626.87 49996.10 28.31 2015-01-29 07:50:26.000 029 33460.24 626.90 49996.10 28.31 2015-01-29 07:50:27.000 029 33460.18 626.91 49996.10 28.31 2015-01-29 07:50:28.000 029 33460.20 626.96 49996.10 28.31 2015-01-29 07:50:29.000 029 33460.15 626.97 49996.10 28.31 2015-01-29 07:50:30.000 029 33460.21 626.96 49996.10 28.31 2015-01-29 07:50:31.000 029 33460.27 627.05 49996.10 28.31 2015-01-29 07:50:32.000 029 33460.25 627.05 49996.10 28.31 2015-01-29 07:50:33.000 029 33460.17 627.10 49996.10 28.31 2015-01-29 07:50:34.000 029 33460.27 627.09 49996.10 28.31 2015-01-29 07:50:35.000 029 33460.24 627.09 49996.10 28.31 2015-01-29 07:50:36.000 029 33460.27 627.12 49996.10 28.31 2015-01-29 07:50:37.000 029 33460.37 627.04 49996.10 28.31 2015-01-29 07:50:38.000 029 33460.26 627.07 49996.10 28.31 2015-01-29 07:50:39.000 029 33460.42 627.05 49996.10 28.31 2015-01-29 07:50:40.000 029 33460.40 626.97 49996.10 28.31 2015-01-29 07:50:41.000 029 33460.43 627.00 49996.10 28.31 2015-01-29 07:50:42.000 029 33460.30 626.98 49996.10 28.31 2015-01-29 07:50:43.000 029 33460.40 626.94 49996.10 28.31 2015-01-29 07:50:44.000 029 33460.36 626.93 49996.10 28.31 2015-01-29 07:50:45.000 029 33460.33 626.92 49996.10 28.31 2015-01-29 07:50:46.000 029 33460.30 626.88 49996.10 28.31 2015-01-29 07:50:47.000 029 33460.36 626.93 49996.10 28.31 2015-01-29 07:50:48.000 029 33460.34 626.89 49996.10 28.31 2015-01-29 07:50:49.000 029 33460.40 626.82 49996.10 28.31 2015-01-29 07:50:50.000 029 33460.35 626.85 49996.10 28.31 2015-01-29 07:50:51.000 029 33460.38 626.87 49996.10 28.31 2015-01-29 07:50:52.000 029 33460.40 626.89 49996.10 28.31 2015-01-29 07:50:53.000 029 33460.42 626.92 49996.10 28.31 2015-01-29 07:50:54.000 029 33460.46 626.89 49996.10 28.31 2015-01-29 07:50:54.000 029 33460.45 626.90 49996.10 28.31 2015-01-29 07:50:56.000 029 33460.36 626.89 49996.10 28.31 2015-01-29 07:50:57.000 029 33460.43 626.86 49996.10 28.31 2015-01-29 07:50:58.000 029 33460.50 626.88 49996.10 28.31 2015-01-29 07:50:59.000 029 33460.38 626.88 49996.10 28.31 2015-01-29 07:51:00.000 029 33460.45 626.89 49996.10 28.31 2015-01-29 07:51:01.000 029 33460.50 626.88 49996.10 28.31 2015-01-29 07:51:02.000 029 33460.53 626.91 49996.10 28.31 2015-01-29 07:51:03.000 029 33460.53 626.94 49996.10 28.31 2015-01-29 07:51:04.000 029 33460.50 626.96 49996.10 28.31 2015-01-29 07:51:05.000 029 33460.48 626.95 49996.10 28.31 2015-01-29 07:51:06.000 029 33460.52 626.90 49996.10 28.31 2015-01-29 07:51:07.000 029 33460.53 626.99 49996.10 28.31 2015-01-29 07:51:07.000 029 33460.59 626.92 49996.10 28.31 2015-01-29 07:51:09.000 029 33460.56 626.93 49996.10 28.31 2015-01-29 07:51:10.000 029 33460.59 626.92 49996.10 28.31 2015-01-29 07:51:11.000 029 33460.55 626.90 49996.10 28.31 2015-01-29 07:51:12.000 029 33460.63 626.92 49996.10 28.31 2015-01-29 07:51:13.000 029 33460.57 626.93 49996.10 28.31 2015-01-29 07:51:14.000 029 33460.53 626.89 49996.10 28.31 2015-01-29 07:51:15.000 029 33460.69 626.88 49996.10 28.31 2015-01-29 07:51:16.000 029 33460.61 626.87 49996.10 28.31 2015-01-29 07:51:17.000 029 33460.62 626.86 49996.10 28.31 2015-01-29 07:51:18.000 029 33460.67 626.84 49996.10 28.31 2015-01-29 07:51:19.000 029 33460.63 626.81 49996.10 28.31 2015-01-29 07:51:20.000 029 33460.70 626.78 49996.10 28.31 2015-01-29 07:51:21.000 029 33460.66 626.81 49996.10 28.31 2015-01-29 07:51:22.000 029 33460.70 626.80 49996.10 28.31 2015-01-29 07:51:23.000 029 33460.61 626.77 49996.10 28.31 2015-01-29 07:51:24.000 029 33460.75 626.81 49996.10 28.31 2015-01-29 07:51:25.000 029 33460.67 626.79 49996.10 28.31 2015-01-29 07:51:26.000 029 33460.70 626.78 49996.10 28.31 2015-01-29 07:51:27.000 029 33460.75 626.79 49996.10 28.31 2015-01-29 07:51:28.000 029 33460.83 626.84 49996.10 28.31 2015-01-29 07:51:29.000 029 33460.78 626.86 49996.10 28.31 2015-01-29 07:51:30.000 029 33460.75 626.88 49996.10 28.31 2015-01-29 07:51:31.000 029 33460.81 626.91 49996.10 28.31 2015-01-29 07:51:32.000 029 33460.71 626.86 49996.10 28.31 2015-01-29 07:51:33.000 029 33460.78 626.94 49996.10 28.31 2015-01-29 07:51:34.000 029 33460.75 626.95 49996.10 28.31 2015-01-29 07:51:35.000 029 33460.63 626.92 49996.10 28.31 2015-01-29 07:51:36.000 029 33460.73 626.99 49996.10 28.31 2015-01-29 07:51:37.000 029 33460.80 626.97 49996.10 28.31 2015-01-29 07:51:38.000 029 33460.83 626.97 49996.10 28.31 2015-01-29 07:51:39.000 029 33460.81 627.00 49996.10 28.31 2015-01-29 07:51:40.000 029 33460.82 626.94 49996.10 28.31 2015-01-29 07:51:41.000 029 33460.79 626.95 49996.10 28.31 2015-01-29 07:51:42.000 029 33460.78 626.97 49996.10 28.31 2015-01-29 07:51:43.000 029 33460.92 626.97 49996.10 28.31 2015-01-29 07:51:44.000 029 33460.83 626.99 49996.10 28.30 2015-01-29 07:51:45.000 029 33460.78 627.01 49996.10 28.31 2015-01-29 07:51:46.000 029 33460.83 627.01 49996.10 28.31 2015-01-29 07:51:47.000 029 33460.82 627.00 49996.10 28.31 2015-01-29 07:51:48.000 029 33460.80 626.95 49996.10 28.31 2015-01-29 07:51:48.000 029 33460.75 627.04 49996.10 28.31 2015-01-29 07:51:50.000 029 33460.80 627.01 49996.10 28.31 2015-01-29 07:51:51.000 029 33460.76 627.00 49996.10 28.31 2015-01-29 07:51:52.000 029 33460.76 627.11 49996.10 28.30 2015-01-29 07:51:53.000 029 33460.70 627.06 49996.10 28.31 2015-01-29 07:51:54.000 029 33460.75 627.06 49996.10 28.31 2015-01-29 07:51:55.000 029 33460.71 627.04 49996.10 28.30 2015-01-29 07:51:56.000 029 33460.63 627.08 49996.10 28.30 2015-01-29 07:51:57.000 029 33460.70 627.08 49996.10 28.30 2015-01-29 07:51:58.000 029 33460.76 627.09 49996.10 28.30 2015-01-29 07:51:59.000 029 33460.73 627.09 49996.10 28.30 2015-01-29 07:52:00.000 029 33460.70 627.12 49996.10 28.30 2015-01-29 07:52:01.000 029 33460.79 627.10 49996.10 28.30 2015-01-29 07:52:01.000 029 33460.80 627.11 49996.10 28.30 2015-01-29 07:52:03.000 029 33460.69 627.13 49996.10 28.31 2015-01-29 07:52:04.000 029 33460.76 627.13 49996.10 28.30 2015-01-29 07:52:05.000 029 33460.68 627.12 49996.10 28.30 2015-01-29 07:52:06.000 029 33460.70 627.15 49996.10 28.30 2015-01-29 07:52:07.000 029 33460.75 627.16 49996.10 28.30 2015-01-29 07:52:08.000 029 33460.59 627.11 49996.10 28.30 2015-01-29 07:52:09.000 029 33460.79 627.16 49996.10 28.30 2015-01-29 07:52:10.000 029 33460.78 627.16 49996.10 28.30 2015-01-29 07:52:11.000 029 33460.73 627.14 49996.10 28.31 2015-01-29 07:52:12.000 029 33460.79 627.18 49996.10 28.30 2015-01-29 07:52:13.000 029 33460.75 627.17 49996.10 28.31 2015-01-29 07:52:14.000 029 33460.73 627.21 49996.10 28.31 2015-01-29 07:52:15.000 029 33460.84 627.20 49996.10 28.30 2015-01-29 07:52:16.000 029 33460.67 627.20 49996.10 28.30 2015-01-29 07:52:17.000 029 33460.74 627.22 49996.10 28.30 2015-01-29 07:52:18.000 029 33460.66 627.17 49996.10 28.30 2015-01-29 07:52:19.000 029 33460.73 627.22 49996.10 28.30 2015-01-29 07:52:20.000 029 33460.67 627.22 49996.10 28.30 2015-01-29 07:52:21.000 029 33460.77 627.22 49996.10 28.30 2015-01-29 07:52:22.000 029 33460.82 627.30 49996.10 28.30 2015-01-29 07:52:23.000 029 33460.68 627.30 49996.10 28.30 2015-01-29 07:52:24.000 029 33460.79 627.28 49996.10 28.30 2015-01-29 07:52:25.000 029 33460.79 627.28 49996.10 28.31 2015-01-29 07:52:26.000 029 33460.80 627.27 49996.10 28.30 2015-01-29 07:52:27.000 029 33460.65 627.24 49996.10 28.30 2015-01-29 07:52:28.000 029 33460.75 627.26 49996.10 28.30 2015-01-29 07:52:29.000 029 33460.69 627.29 49996.10 28.30 2015-01-29 07:52:30.000 029 33460.65 627.28 49996.10 28.30 2015-01-29 07:52:31.000 029 33460.71 627.27 49996.10 28.30 2015-01-29 07:52:32.000 029 33460.66 627.30 49996.10 28.30 2015-01-29 07:52:33.000 029 33460.66 627.25 49996.10 28.30 2015-01-29 07:52:34.000 029 33460.64 627.28 49996.10 28.30 2015-01-29 07:52:35.000 029 33460.62 627.27 49996.10 28.30 2015-01-29 07:52:36.000 029 33460.58 627.29 49996.10 28.30 2015-01-29 07:52:37.000 029 33460.55 627.30 49996.10 28.30 2015-01-29 07:52:38.000 029 33460.59 627.30 49996.10 28.30 2015-01-29 07:52:39.000 029 33460.62 627.33 49996.10 28.30 2015-01-29 07:52:40.000 029 33460.55 627.32 49996.10 28.30 2015-01-29 07:52:41.000 029 33460.54 627.33 49996.10 28.30 2015-01-29 07:52:42.000 029 33460.60 627.33 49996.10 28.30 2015-01-29 07:52:42.000 029 33460.61 627.34 49996.10 28.30 2015-01-29 07:52:44.000 029 33460.56 627.33 49996.10 28.30 2015-01-29 07:52:45.000 029 33460.69 627.37 49996.10 28.30 2015-01-29 07:52:46.000 029 33460.64 627.39 49996.10 28.30 2015-01-29 07:52:47.000 029 33460.67 627.36 49996.10 28.30 2015-01-29 07:52:48.000 029 33460.66 627.41 49996.10 28.30 2015-01-29 07:52:49.000 029 33460.76 627.40 49996.10 28.30 2015-01-29 07:52:50.000 029 33460.73 627.37 49996.10 28.30 2015-01-29 07:52:51.000 029 33460.73 627.35 49996.10 28.30 2015-01-29 07:52:52.000 029 33460.81 627.33 49996.10 28.30 2015-01-29 07:52:53.000 029 33460.75 627.30 49996.10 28.30 2015-01-29 07:52:54.000 029 33460.78 627.31 49996.10 28.30 2015-01-29 07:52:55.000 029 33460.75 627.27 49996.10 28.30 2015-01-29 07:52:55.000 029 33460.73 627.23 49996.10 28.30 2015-01-29 07:52:57.000 029 33460.64 627.22 49996.10 28.30 2015-01-29 07:52:58.000 029 33460.82 627.24 49996.10 28.30 2015-01-29 07:52:59.000 029 33460.78 627.24 49996.10 28.30 2015-01-29 07:53:00.000 029 33460.81 627.21 49996.10 28.30 2015-01-29 07:53:01.000 029 33460.85 627.26 49996.10 28.30 2015-01-29 07:53:02.000 029 33460.74 627.23 49996.10 28.30 2015-01-29 07:53:03.000 029 33460.73 627.19 49996.10 28.30 2015-01-29 07:53:04.000 029 33460.77 627.26 49996.10 28.30 2015-01-29 07:53:05.000 029 33460.79 627.26 49996.10 28.30 2015-01-29 07:53:06.000 029 33460.83 627.27 49996.10 28.30 2015-01-29 07:53:07.000 029 33460.89 627.26 49996.10 28.30 2015-01-29 07:53:08.000 029 33460.85 627.31 49996.10 28.30 2015-01-29 07:53:09.000 029 33460.83 627.27 49996.10 28.30 2015-01-29 07:53:10.000 029 33460.93 627.25 49996.10 28.30 2015-01-29 07:53:11.000 029 33460.91 627.27 49996.10 28.30 2015-01-29 07:53:12.000 029 33460.94 627.31 49996.10 28.30 2015-01-29 07:53:13.000 029 33460.90 627.28 49996.10 28.30 2015-01-29 07:53:14.000 029 33461.03 627.27 49996.10 28.30 2015-01-29 07:53:15.000 029 33460.99 627.30 49996.10 28.30 2015-01-29 07:53:16.000 029 33460.98 627.30 49996.10 28.30 2015-01-29 07:53:17.000 029 33461.00 627.27 49996.10 28.30 2015-01-29 07:53:18.000 029 33461.06 627.27 49996.10 28.30 2015-01-29 07:53:19.000 029 33461.13 627.24 49996.10 28.30 2015-01-29 07:53:20.000 029 33461.04 627.22 49996.10 28.30 2015-01-29 07:53:21.000 029 33461.20 627.23 49996.10 28.30 2015-01-29 07:53:22.000 029 33461.06 627.25 49996.10 28.30 2015-01-29 07:53:23.000 029 33461.08 627.21 49996.10 28.30 2015-01-29 07:53:24.000 029 33461.13 627.26 49996.10 28.30 2015-01-29 07:53:25.000 029 33461.17 627.22 49996.10 28.30 2015-01-29 07:53:26.000 029 33461.20 627.24 49996.10 28.30 2015-01-29 07:53:27.000 029 33461.30 627.27 49996.10 28.30 2015-01-29 07:53:28.000 029 33461.19 627.25 49996.10 28.30 2015-01-29 07:53:29.000 029 33461.17 627.26 49996.10 28.30 2015-01-29 07:53:30.000 029 33461.31 627.27 49996.10 28.30 2015-01-29 07:53:31.000 029 33461.28 627.27 49996.10 28.30 2015-01-29 07:53:32.000 029 33461.29 627.22 49996.10 28.30 2015-01-29 07:53:33.000 029 33461.20 627.22 49996.10 28.30 2015-01-29 07:53:34.000 029 33461.43 627.26 49996.10 28.30 2015-01-29 07:53:35.000 029 33461.39 627.25 49996.10 28.30 2015-01-29 07:53:36.000 029 33461.45 627.24 49996.10 28.30 2015-01-29 07:53:36.000 029 33461.38 627.26 49996.10 28.30 2015-01-29 07:53:38.000 029 33461.44 627.23 49996.10 28.30 2015-01-29 07:53:39.000 029 33461.48 627.20 49996.10 28.30 2015-01-29 07:53:40.000 029 33461.43 627.22 49996.10 28.30 2015-01-29 07:53:41.000 029 33461.38 627.21 49996.10 28.30 2015-01-29 07:53:42.000 029 33461.43 627.23 49996.10 28.30 2015-01-29 07:53:43.000 029 33461.39 627.26 49996.10 28.30 2015-01-29 07:53:44.000 029 33461.47 627.28 49996.10 28.30 2015-01-29 07:53:45.000 029 33461.35 627.28 49996.10 28.30 2015-01-29 07:53:46.000 029 33461.42 627.33 49996.10 28.30 2015-01-29 07:53:47.000 029 33461.40 627.32 49996.10 28.30 2015-01-29 07:53:48.000 029 33461.40 627.35 49996.10 28.30 2015-01-29 07:53:49.000 029 33461.37 627.30 49996.10 28.30 2015-01-29 07:53:49.000 029 33461.33 627.30 49996.10 28.30 2015-01-29 07:53:51.000 029 33461.39 627.36 49996.10 28.30 2015-01-29 07:53:52.000 029 33461.29 627.35 49996.10 28.30 2015-01-29 07:53:53.000 029 33461.30 627.37 49996.10 28.30 2015-01-29 07:53:54.000 029 33461.34 627.34 49996.10 28.30 2015-01-29 07:53:55.000 029 33461.29 627.32 49996.10 28.30 2015-01-29 07:53:56.000 029 33461.33 627.34 49996.10 28.30 2015-01-29 07:53:57.000 029 33461.39 627.37 49996.10 28.30 2015-01-29 07:53:58.000 029 33461.47 627.34 49996.10 28.30 2015-01-29 07:53:59.000 029 33461.39 627.34 49996.10 28.30 2015-01-29 07:54:00.000 029 33461.41 627.36 49996.10 28.30 2015-01-29 07:54:01.000 029 33461.42 627.38 49996.10 28.30 2015-01-29 07:54:02.000 029 33461.37 627.37 49996.10 28.30 2015-01-29 07:54:03.000 029 33461.47 627.34 49996.10 28.30 2015-01-29 07:54:04.000 029 33461.57 627.37 49996.10 28.30 2015-01-29 07:54:05.000 029 33461.47 627.38 49996.10 28.30 2015-01-29 07:54:06.000 029 33461.56 627.39 49996.10 28.30 2015-01-29 07:54:07.000 029 33461.59 627.33 49996.10 28.30 2015-01-29 07:54:08.000 029 33461.51 627.35 49996.10 28.30 2015-01-29 07:54:09.000 029 33461.68 627.34 49996.10 28.30 2015-01-29 07:54:10.000 029 33461.55 627.26 49996.10 28.30 2015-01-29 07:54:11.000 029 33461.60 627.26 49996.10 28.30 2015-01-29 07:54:12.000 029 33461.66 627.28 49996.10 28.30 2015-01-29 07:54:13.000 029 33461.71 627.24 49996.10 28.30 2015-01-29 07:54:14.000 029 33461.65 627.23 49996.10 28.30 2015-01-29 07:54:15.000 029 33461.81 627.25 49996.10 28.30 2015-01-29 07:54:16.000 029 33461.82 627.18 49996.10 28.30 2015-01-29 07:54:17.000 029 33461.65 627.18 49996.10 28.30 2015-01-29 07:54:18.000 029 33461.74 627.18 49996.10 28.30 2015-01-29 07:54:19.000 029 33461.64 627.16 49996.10 28.30 2015-01-29 07:54:20.000 029 33461.67 627.19 49996.10 28.30 2015-01-29 07:54:21.000 029 33461.71 627.16 49996.10 28.30 2015-01-29 07:54:22.000 029 33461.72 627.13 49996.10 28.30 2015-01-29 07:54:23.000 029 33461.69 627.16 49996.10 28.30 2015-01-29 07:54:24.000 029 33461.69 627.19 49996.10 28.30 2015-01-29 07:54:25.000 029 33461.64 627.22 49996.10 28.30 2015-01-29 07:54:26.000 029 33461.69 627.19 49996.10 28.30 2015-01-29 07:54:27.000 029 33461.66 627.18 49996.10 28.30 2015-01-29 07:54:28.000 029 33461.63 627.22 49996.10 28.30 2015-01-29 07:54:29.000 029 33461.61 627.25 49996.10 28.30 2015-01-29 07:54:30.000 029 33461.69 627.25 49996.10 28.30 2015-01-29 07:54:30.000 029 33461.64 627.27 49996.10 28.30 2015-01-29 07:54:32.000 029 33461.60 627.29 49996.10 28.30 2015-01-29 07:54:33.000 029 33461.75 627.28 49996.10 28.30 2015-01-29 07:54:34.000 029 33461.58 627.27 49996.10 28.30 2015-01-29 07:54:35.000 029 33461.70 627.28 49996.10 28.30 2015-01-29 07:54:36.000 029 33461.58 627.31 49996.10 28.30 2015-01-29 07:54:37.000 029 33461.61 627.25 49996.10 28.30 2015-01-29 07:54:38.000 029 33461.56 627.26 49996.10 28.30 2015-01-29 07:54:39.000 029 33461.73 627.25 49996.10 28.30 2015-01-29 07:54:40.000 029 33461.60 627.27 49996.10 28.30 2015-01-29 07:54:41.000 029 33461.64 627.27 49996.10 28.30 2015-01-29 07:54:42.000 029 33461.79 627.23 49996.10 28.30 2015-01-29 07:54:43.000 029 33461.72 627.21 49996.10 28.30 2015-01-29 07:54:43.000 029 33461.67 627.15 49996.10 28.30 2015-01-29 07:54:45.000 029 33461.80 627.19 49996.10 28.30 2015-01-29 07:54:46.000 029 33461.81 627.17 49996.10 28.30 2015-01-29 07:54:47.000 029 33461.79 627.15 49996.10 28.30 2015-01-29 07:54:48.000 029 33461.79 627.10 49996.10 28.30 2015-01-29 07:54:49.000 029 33461.88 627.12 49996.10 28.30 2015-01-29 07:54:50.000 029 33461.87 627.11 49996.10 28.30 2015-01-29 07:54:51.000 029 33462.04 627.13 49996.10 28.30 2015-01-29 07:54:52.000 029 33462.07 627.09 49996.10 28.30 2015-01-29 07:54:53.000 029 33462.00 627.10 49996.10 28.30 2015-01-29 07:54:54.000 029 33462.01 627.07 49996.10 28.30 2015-01-29 07:54:55.000 029 33462.15 627.06 49996.10 28.30 2015-01-29 07:54:56.000 029 33462.17 627.09 49996.10 28.30 2015-01-29 07:54:57.000 029 33462.22 627.07 49996.10 28.30 2015-01-29 07:54:58.000 029 33462.28 627.07 49996.10 28.30 2015-01-29 07:54:59.000 029 33462.28 627.04 49996.10 28.30 2015-01-29 07:55:00.000 029 33462.25 627.02 49996.10 28.30 2015-01-29 07:55:01.000 029 33462.30 627.07 49996.10 28.30 2015-01-29 07:55:02.000 029 33462.24 627.06 49996.10 28.30 2015-01-29 07:55:03.000 029 33462.28 627.06 49996.10 28.30 2015-01-29 07:55:04.000 029 33462.21 627.08 49996.10 28.30 2015-01-29 07:55:05.000 029 33462.32 627.14 49996.10 28.30 2015-01-29 07:55:06.000 029 33462.29 627.13 49996.10 28.30 2015-01-29 07:55:07.000 029 33462.31 627.13 49996.10 28.30 2015-01-29 07:55:08.000 029 33462.36 627.16 49996.10 28.30 2015-01-29 07:55:09.000 029 33462.43 627.14 49996.10 28.30 2015-01-29 07:55:10.000 029 33462.24 627.16 49996.10 28.30 2015-01-29 07:55:11.000 029 33462.38 627.18 49996.10 28.30 2015-01-29 07:55:12.000 029 33462.24 627.17 49996.10 28.30 2015-01-29 07:55:13.000 029 33462.39 627.24 49996.10 28.30 2015-01-29 07:55:14.000 029 33462.41 627.25 49996.10 28.30 2015-01-29 07:55:15.000 029 33462.29 627.28 49996.10 28.30 2015-01-29 07:55:16.000 029 33462.32 627.30 49996.10 28.30 2015-01-29 07:55:17.000 029 33462.43 627.34 49996.10 28.30 2015-01-29 07:55:18.000 029 33462.33 627.32 49996.10 28.30 2015-01-29 07:55:19.000 029 33462.36 627.30 49996.10 28.30 2015-01-29 07:55:20.000 029 33462.32 627.40 49996.10 28.30 2015-01-29 07:55:21.000 029 33462.41 627.38 49996.10 28.30 2015-01-29 07:55:22.000 029 33462.48 627.37 49996.10 28.30 2015-01-29 07:55:23.000 029 33462.38 627.41 49996.10 28.30 2015-01-29 07:55:24.000 029 33462.49 627.39 49996.10 28.30 2015-01-29 07:55:24.000 029 33462.41 627.34 49996.10 28.30 2015-01-29 07:55:26.000 029 33462.53 627.42 49996.10 28.30 2015-01-29 07:55:27.000 029 33462.43 627.40 49996.10 28.30 2015-01-29 07:55:28.000 029 33462.51 627.44 49996.10 28.30 2015-01-29 07:55:29.000 029 33462.57 627.48 49996.10 28.30 2015-01-29 07:55:30.000 029 33462.51 627.42 49996.10 28.30 2015-01-29 07:55:31.000 029 33462.55 627.41 49996.10 28.30 2015-01-29 07:55:32.000 029 33462.51 627.44 49996.10 28.30 2015-01-29 07:55:33.000 029 33462.57 627.45 49996.10 28.30 2015-01-29 07:55:34.000 029 33462.61 627.41 49996.10 28.30 2015-01-29 07:55:35.000 029 33462.56 627.38 49996.10 28.30 2015-01-29 07:55:36.000 029 33462.56 627.40 49996.10 28.30 2015-01-29 07:55:37.000 029 33462.58 627.43 49996.10 28.30 2015-01-29 07:55:37.000 029 33462.59 627.40 49996.10 28.30 2015-01-29 07:55:39.000 029 33462.65 627.35 49996.10 28.30 2015-01-29 07:55:40.000 029 33462.56 627.39 49996.10 28.30 2015-01-29 07:55:41.000 029 33462.62 627.39 49996.10 28.30 2015-01-29 07:55:42.000 029 33462.55 627.35 49996.10 28.30 2015-01-29 07:55:43.000 029 33462.61 627.35 49996.10 28.30 2015-01-29 07:55:44.000 029 33462.71 627.39 49996.10 28.30 2015-01-29 07:55:45.000 029 33462.59 627.34 49996.10 28.30 2015-01-29 07:55:46.000 029 33462.65 627.33 49996.10 28.30 2015-01-29 07:55:47.000 029 33462.69 627.42 49996.10 28.30 2015-01-29 07:55:48.000 029 33462.65 627.41 49996.10 28.30 2015-01-29 07:55:49.000 029 33462.71 627.41 49996.10 28.30 2015-01-29 07:55:50.000 029 33462.64 627.41 49996.10 28.30 2015-01-29 07:55:51.000 029 33462.65 627.41 49996.10 28.30 2015-01-29 07:55:52.000 029 33462.69 627.39 49996.10 28.30 2015-01-29 07:55:53.000 029 33462.65 627.41 49996.10 28.30 2015-01-29 07:55:54.000 029 33462.66 627.40 49996.10 28.30 2015-01-29 07:55:55.000 029 33462.74 627.41 49996.10 28.30 2015-01-29 07:55:56.000 029 33462.66 627.41 49996.10 28.30 2015-01-29 07:55:57.000 029 33462.81 627.40 49996.10 28.30 2015-01-29 07:55:58.000 029 33462.68 627.41 49996.10 28.30 2015-01-29 07:55:59.000 029 33462.70 627.40 49996.10 28.30 2015-01-29 07:56:00.000 029 33462.71 627.43 49996.10 28.30 2015-01-29 07:56:01.000 029 33462.75 627.43 49996.10 28.30 2015-01-29 07:56:02.000 029 33462.73 627.43 49996.10 28.30 2015-01-29 07:56:03.000 029 33462.78 627.44 49996.10 28.30 2015-01-29 07:56:04.000 029 33462.87 627.45 49996.10 28.30 2015-01-29 07:56:05.000 029 33462.72 627.44 49996.10 28.30 2015-01-29 07:56:06.000 029 33462.71 627.44 49996.10 28.30 2015-01-29 07:56:07.000 029 33462.72 627.46 49996.10 28.30 2015-01-29 07:56:08.000 029 33462.74 627.41 49996.10 28.30 2015-01-29 07:56:09.000 029 33462.69 627.44 49996.10 28.30 2015-01-29 07:56:10.000 029 33462.71 627.44 49996.10 28.30 2015-01-29 07:56:11.000 029 33462.84 627.43 49996.10 28.30 2015-01-29 07:56:12.000 029 33462.75 627.40 49996.10 28.30 2015-01-29 07:56:13.000 029 33462.83 627.43 49996.10 28.30 2015-01-29 07:56:14.000 029 33462.81 627.40 49996.10 28.30 2015-01-29 07:56:15.000 029 33462.89 627.37 49996.10 28.30 2015-01-29 07:56:16.000 029 33462.90 627.35 49996.10 28.30 2015-01-29 07:56:17.000 029 33462.86 627.36 49996.10 28.30 2015-01-29 07:56:18.000 029 33462.88 627.36 49996.10 28.30 2015-01-29 07:56:18.000 029 33462.97 627.31 49996.10 28.30 2015-01-29 07:56:20.000 029 33463.00 627.32 49996.10 28.30 2015-01-29 07:56:21.000 029 33462.97 627.30 49996.10 28.30 2015-01-29 07:56:22.000 029 33462.99 627.31 49996.10 28.30 2015-01-29 07:56:23.000 029 33463.00 627.24 49996.10 28.30 2015-01-29 07:56:24.000 029 33463.05 627.24 49996.10 28.30 2015-01-29 07:56:25.000 029 33462.92 627.28 49996.10 28.30 2015-01-29 07:56:26.000 029 33462.99 627.27 49996.10 28.30 2015-01-29 07:56:27.000 029 33462.99 627.24 49996.10 28.30 2015-01-29 07:56:28.000 029 33462.93 627.31 49996.10 28.30 2015-01-29 07:56:29.000 029 33462.94 627.32 49996.10 28.30 2015-01-29 07:56:30.000 029 33462.95 627.30 49996.10 28.30 2015-01-29 07:56:31.000 029 33463.02 627.38 49996.10 28.30 2015-01-29 07:56:31.000 029 33463.02 627.37 49996.10 28.30 2015-01-29 07:56:33.000 029 33463.02 627.35 49996.10 28.30 2015-01-29 07:56:34.000 029 33462.97 627.38 49996.10 28.30 2015-01-29 07:56:35.000 029 33463.10 627.38 49996.10 28.30 2015-01-29 07:56:36.000 029 33463.08 627.35 49996.10 28.30 2015-01-29 07:56:37.000 029 33462.96 627.33 49996.10 28.30 2015-01-29 07:56:38.000 029 33463.11 627.30 49996.10 28.30 2015-01-29 07:56:39.000 029 33463.11 627.34 49996.10 28.30 2015-01-29 07:56:40.000 029 33463.06 627.29 49996.10 28.30 2015-01-29 07:56:41.000 029 33463.12 627.29 49996.10 28.30 2015-01-29 07:56:42.000 029 33463.12 627.25 49996.10 28.30 2015-01-29 07:56:43.000 029 33463.12 627.26 49996.10 28.30 2015-01-29 07:56:44.000 029 33463.22 627.30 49996.10 28.30 2015-01-29 07:56:45.000 029 33463.28 627.28 49996.10 28.30 2015-01-29 07:56:46.000 029 33463.20 627.26 49996.10 28.30 2015-01-29 07:56:47.000 029 33463.16 627.28 49996.10 28.30 2015-01-29 07:56:48.000 029 33463.21 627.24 49996.10 28.30 2015-01-29 07:56:49.000 029 33463.15 627.28 49996.10 28.30 2015-01-29 07:56:50.000 029 33463.15 627.35 49996.10 28.30 2015-01-29 07:56:51.000 029 33463.15 627.30 49996.10 28.30 2015-01-29 07:56:52.000 029 33463.19 627.30 49996.10 28.30 2015-01-29 07:56:53.000 029 33463.20 627.31 49996.10 28.30 2015-01-29 07:56:54.000 029 33463.17 627.27 49996.10 28.30 2015-01-29 07:56:55.000 029 33463.17 627.29 49996.10 28.30 2015-01-29 07:56:56.000 029 33463.21 627.31 49996.10 28.30 2015-01-29 07:56:57.000 029 33463.24 627.27 49996.10 28.30 2015-01-29 07:56:58.000 029 33463.26 627.33 49996.10 28.30 2015-01-29 07:56:59.000 029 33463.34 627.35 49996.10 28.30 2015-01-29 07:57:00.000 029 33463.33 627.32 49996.10 28.30 2015-01-29 07:57:01.000 029 33463.30 627.32 49996.10 28.30 2015-01-29 07:57:02.000 029 33463.33 627.34 49996.10 28.30 2015-01-29 07:57:03.000 029 33463.28 627.30 49996.10 28.30 2015-01-29 07:57:04.000 029 33463.27 627.32 49996.10 28.30 2015-01-29 07:57:05.000 029 33463.29 627.33 49996.10 28.30 2015-01-29 07:57:06.000 029 33463.24 627.35 49996.10 28.30 2015-01-29 07:57:07.000 029 33463.30 627.36 49996.10 28.30 2015-01-29 07:57:08.000 029 33463.27 627.37 49996.10 28.30 2015-01-29 07:57:09.000 029 33463.25 627.39 49996.10 28.30 2015-01-29 07:57:10.000 029 33463.28 627.35 49996.10 28.30 2015-01-29 07:57:11.000 029 33463.25 627.39 49996.10 28.30 2015-01-29 07:57:12.000 029 33463.28 627.39 49996.10 28.30 2015-01-29 07:57:12.000 029 33463.28 627.38 49996.10 28.30 2015-01-29 07:57:14.000 029 33463.31 627.35 49996.10 28.30 2015-01-29 07:57:15.000 029 33463.27 627.39 49996.10 28.30 2015-01-29 07:57:16.000 029 33463.43 627.43 49996.10 28.30 2015-01-29 07:57:17.000 029 33463.42 627.39 49996.10 28.30 2015-01-29 07:57:18.000 029 33463.35 627.39 49996.10 28.30 2015-01-29 07:57:19.000 029 33463.47 627.41 49996.10 28.30 2015-01-29 07:57:20.000 029 33463.39 627.41 49996.10 28.30 2015-01-29 07:57:21.000 029 33463.46 627.43 49996.10 28.30 2015-01-29 07:57:22.000 029 33463.49 627.37 49996.10 28.30 2015-01-29 07:57:23.000 029 33463.54 627.41 49996.10 28.30 2015-01-29 07:57:24.000 029 33463.49 627.38 49996.10 28.30 2015-01-29 07:57:25.000 029 33463.54 627.48 49996.10 28.30 2015-01-29 07:57:25.000 029 33463.56 627.45 49996.10 28.30 2015-01-29 07:57:27.000 029 33463.42 627.41 49996.10 28.30 2015-01-29 07:57:28.000 029 33463.50 627.39 49996.10 28.30 2015-01-29 07:57:29.000 029 33463.49 627.41 49996.10 28.30 2015-01-29 07:57:30.000 029 33463.55 627.36 49996.10 28.30 2015-01-29 07:57:31.000 029 33463.53 627.42 49996.10 28.30 2015-01-29 07:57:32.000 029 33463.60 627.41 49996.10 28.30 2015-01-29 07:57:33.000 029 33463.59 627.38 49996.10 28.30 2015-01-29 07:57:34.000 029 33463.49 627.46 49996.10 28.30 2015-01-29 07:57:35.000 029 33463.47 627.46 49996.10 28.30 2015-01-29 07:57:36.000 029 33463.48 627.45 49996.10 28.30 2015-01-29 07:57:37.000 029 33463.55 627.48 49996.10 28.30 2015-01-29 07:57:38.000 029 33463.52 627.49 49996.10 28.30 2015-01-29 07:57:39.000 029 33463.54 627.50 49996.10 28.30 2015-01-29 07:57:40.000 029 33463.53 627.49 49996.10 28.30 2015-01-29 07:57:41.000 029 33463.62 627.48 49996.10 28.30 2015-01-29 07:57:42.000 029 33463.52 627.44 49996.10 28.30 2015-01-29 07:57:43.000 029 33463.63 627.43 49996.10 28.30 2015-01-29 07:57:44.000 029 33463.61 627.47 49996.10 28.30 2015-01-29 07:57:45.000 029 33463.60 627.42 49996.10 28.30 2015-01-29 07:57:46.000 029 33463.70 627.42 49996.10 28.30 2015-01-29 07:57:47.000 029 33463.64 627.44 49996.10 28.30 2015-01-29 07:57:48.000 029 33463.67 627.42 49996.10 28.30 2015-01-29 07:57:49.000 029 33463.74 627.38 49996.10 28.30 2015-01-29 07:57:50.000 029 33463.71 627.34 49996.10 28.30 2015-01-29 07:57:51.000 029 33463.72 627.41 49996.10 28.30 2015-01-29 07:57:52.000 029 33463.69 627.34 49996.10 28.30 2015-01-29 07:57:53.000 029 33463.79 627.36 49996.10 28.30 2015-01-29 07:57:54.000 029 33463.79 627.35 49996.10 28.30 2015-01-29 07:57:55.000 029 33463.72 627.40 49996.10 28.30 2015-01-29 07:57:56.000 029 33463.76 627.41 49996.10 28.30 2015-01-29 07:57:57.000 029 33463.76 627.39 49996.10 28.30 2015-01-29 07:57:58.000 029 33463.86 627.44 49996.10 28.30 2015-01-29 07:57:59.000 029 33463.90 627.43 49996.10 28.30 2015-01-29 07:58:00.000 029 33463.84 627.40 49996.10 28.30 2015-01-29 07:58:01.000 029 33463.81 627.41 49996.10 28.30 2015-01-29 07:58:02.000 029 33463.82 627.41 49996.10 28.30 2015-01-29 07:58:03.000 029 33463.81 627.39 49996.10 28.30 2015-01-29 07:58:04.000 029 33463.83 627.45 49996.10 28.30 2015-01-29 07:58:05.000 029 33463.84 627.46 49996.10 28.30 2015-01-29 07:58:06.000 029 33463.83 627.43 49996.10 28.30 2015-01-29 07:58:06.000 029 33463.95 627.44 49996.10 28.30 2015-01-29 07:58:08.000 029 33463.82 627.44 49996.10 28.30 2015-01-29 07:58:09.000 029 33463.80 627.44 49996.10 28.30 2015-01-29 07:58:10.000 029 33463.72 627.43 49996.10 28.30 2015-01-29 07:58:11.000 029 33463.81 627.48 49996.10 28.30 2015-01-29 07:58:12.000 029 33463.79 627.46 49996.10 28.30 2015-01-29 07:58:13.000 029 33463.82 627.48 49996.10 28.30 2015-01-29 07:58:14.000 029 33463.79 627.49 49996.10 28.30 2015-01-29 07:58:15.000 029 33463.83 627.48 49996.10 28.30 2015-01-29 07:58:16.000 029 33463.89 627.48 49996.10 28.30 2015-01-29 07:58:17.000 029 33463.72 627.44 49996.10 28.30 2015-01-29 07:58:18.000 029 33463.76 627.45 49996.10 28.30 2015-01-29 07:58:19.000 029 33463.84 627.45 49996.10 28.30 2015-01-29 07:58:19.000 029 33463.84 627.41 49996.10 28.30 2015-01-29 07:58:21.000 029 33463.91 627.40 49996.10 28.30 2015-01-29 07:58:22.000 029 33463.95 627.42 49996.10 28.30 2015-01-29 07:58:23.000 029 33463.93 627.36 49996.10 28.30 2015-01-29 07:58:24.000 029 33463.87 627.36 49996.10 28.30 2015-01-29 07:58:25.000 029 33463.94 627.33 49996.10 28.30 2015-01-29 07:58:26.000 029 33463.94 627.34 49996.10 28.30 2015-01-29 07:58:27.000 029 33463.96 627.27 49996.10 28.30 2015-01-29 07:58:28.000 029 33463.95 627.31 49996.10 28.30 2015-01-29 07:58:29.000 029 33464.04 627.36 49996.10 28.30 2015-01-29 07:58:30.000 029 33463.92 627.34 49996.10 28.30 2015-01-29 07:58:31.000 029 33463.91 627.37 49996.10 28.30 2015-01-29 07:58:32.000 029 33463.93 627.40 49996.10 28.30 2015-01-29 07:58:33.000 029 33463.90 627.39 49996.10 28.30 2015-01-29 07:58:34.000 029 33463.97 627.42 49996.10 28.30 2015-01-29 07:58:35.000 029 33464.00 627.41 49996.10 28.30 2015-01-29 07:58:36.000 029 33463.95 627.45 49996.10 28.30 2015-01-29 07:58:37.000 029 33463.99 627.49 49996.10 28.29 2015-01-29 07:58:38.000 029 33463.94 627.50 49996.10 28.29 2015-01-29 07:58:39.000 029 33463.83 627.51 49996.10 28.29 2015-01-29 07:58:40.000 029 33463.93 627.50 49996.10 28.29 2015-01-29 07:58:41.000 029 33463.95 627.52 49996.10 28.29 2015-01-29 07:58:42.000 029 33463.83 627.48 49996.10 28.29 2015-01-29 07:58:43.000 029 33463.86 627.50 49996.10 28.29 2015-01-29 07:58:44.000 029 33463.89 627.50 49996.10 28.29 2015-01-29 07:58:45.000 029 33463.90 627.47 49996.10 28.29 2015-01-29 07:58:46.000 029 33463.90 627.49 49996.10 28.29 2015-01-29 07:58:47.000 029 33463.90 627.48 49996.10 28.29 2015-01-29 07:58:48.000 029 33463.80 627.46 49996.10 28.29 2015-01-29 07:58:49.000 029 33463.84 627.46 49996.10 28.29 2015-01-29 07:58:50.000 029 33463.82 627.49 49996.10 28.29 2015-01-29 07:58:51.000 029 33463.84 627.44 49996.10 28.29 2015-01-29 07:58:52.000 029 33463.91 627.43 49996.10 28.29 2015-01-29 07:58:53.000 029 33463.90 627.40 49996.10 28.29 2015-01-29 07:58:54.000 029 33463.90 627.40 49996.10 28.29 2015-01-29 07:58:55.000 029 33464.00 627.39 49996.10 28.29 2015-01-29 07:58:56.000 029 33464.00 627.35 49996.10 28.29 2015-01-29 07:58:57.000 029 33463.93 627.35 49996.10 28.29 2015-01-29 07:58:58.000 029 33464.10 627.39 49996.10 28.29 2015-01-29 07:58:59.000 029 33464.02 627.38 49996.10 28.29 2015-01-29 07:59:00.000 029 33463.98 627.38 49996.10 28.29 2015-01-29 07:59:00.000 029 33464.12 627.34 49996.10 28.29 2015-01-29 07:59:02.000 029 33464.09 627.36 49996.10 28.29 2015-01-29 07:59:03.000 029 33464.07 627.37 49996.10 28.29 2015-01-29 07:59:04.000 029 33464.15 627.41 49996.10 28.29 2015-01-29 07:59:05.000 029 33463.99 627.37 49996.10 28.29 2015-01-29 07:59:06.000 029 33464.10 627.34 49996.10 28.29 2015-01-29 07:59:07.000 029 33464.10 627.36 49996.10 28.29 2015-01-29 07:59:08.000 029 33464.18 627.31 49996.10 28.29 2015-01-29 07:59:09.000 029 33464.15 627.31 49996.10 28.29 2015-01-29 07:59:10.000 029 33464.15 627.30 49996.10 28.29 2015-01-29 07:59:11.000 029 33464.20 627.31 49996.10 28.29 2015-01-29 07:59:12.000 029 33464.21 627.30 49996.10 28.29 2015-01-29 07:59:13.000 029 33464.17 627.34 49996.10 28.29 2015-01-29 07:59:13.000 029 33464.26 627.32 49996.10 28.29 2015-01-29 07:59:15.000 029 33464.18 627.35 49996.10 28.29 2015-01-29 07:59:16.000 029 33464.17 627.35 49996.10 28.29 2015-01-29 07:59:17.000 029 33464.23 627.31 49996.10 28.29 2015-01-29 07:59:18.000 029 33464.22 627.32 49996.10 28.29 2015-01-29 07:59:19.000 029 33464.28 627.33 49996.10 28.29 2015-01-29 07:59:20.000 029 33464.27 627.31 49996.10 28.29 2015-01-29 07:59:21.000 029 33464.24 627.35 49996.10 28.29 2015-01-29 07:59:22.000 029 33464.18 627.30 49996.10 28.29 2015-01-29 07:59:23.000 029 33464.25 627.28 49996.10 28.29 2015-01-29 07:59:24.000 029 33464.27 627.28 49996.10 28.29 2015-01-29 07:59:25.000 029 33464.30 627.30 49996.10 28.29 2015-01-29 07:59:26.000 029 33464.40 627.30 49996.10 28.29 2015-01-29 07:59:27.000 029 33464.39 627.30 49996.10 28.29 2015-01-29 07:59:28.000 029 33464.29 627.30 49996.10 28.29 2015-01-29 07:59:29.000 029 33464.35 627.26 49996.10 28.29 2015-01-29 07:59:30.000 029 33464.35 627.27 49996.10 28.29 2015-01-29 07:59:31.000 029 33464.34 627.25 49996.10 28.29 2015-01-29 07:59:32.000 029 33464.39 627.29 49996.10 28.29 2015-01-29 07:59:33.000 029 33464.31 627.25 49996.10 28.29 2015-01-29 07:59:34.000 029 33464.54 627.26 49996.10 28.29 2015-01-29 07:59:35.000 029 33464.39 627.24 49996.10 28.29 2015-01-29 07:59:36.000 029 33464.40 627.19 49996.10 28.29 2015-01-29 07:59:37.000 029 33464.45 627.25 49996.10 28.29 2015-01-29 07:59:38.000 029 33464.55 627.26 49996.10 28.29 2015-01-29 07:59:39.000 029 33464.47 627.25 49996.10 28.29 2015-01-29 07:59:40.000 029 33464.45 627.29 49996.10 28.29 2015-01-29 07:59:41.000 029 33464.58 627.23 49996.10 28.29 2015-01-29 07:59:42.000 029 33464.52 627.26 49996.10 28.29 2015-01-29 07:59:43.000 029 33464.53 627.24 49996.10 28.29 2015-01-29 07:59:44.000 029 33464.60 627.25 49996.10 28.29 2015-01-29 07:59:45.000 029 33464.64 627.30 49996.10 28.29 2015-01-29 07:59:46.000 029 33464.63 627.32 49996.10 28.29 2015-01-29 07:59:47.000 029 33464.65 627.26 49996.10 28.29 2015-01-29 07:59:48.000 029 33464.65 627.25 49996.10 28.29 2015-01-29 07:59:49.000 029 33464.70 627.25 49996.10 28.29 2015-01-29 07:59:50.000 029 33464.71 627.27 49996.10 28.29 2015-01-29 07:59:51.000 029 33464.76 627.25 49996.10 28.29 2015-01-29 07:59:52.000 029 33464.76 627.25 49996.10 28.29 2015-01-29 07:59:53.000 029 33464.71 627.27 49996.10 28.29 2015-01-29 07:59:54.000 029 33464.73 627.26 49996.10 28.29 2015-01-29 07:59:54.000 029 33464.74 627.27 49996.10 28.29 2015-01-29 07:59:56.000 029 33464.79 627.30 49996.10 28.29 2015-01-29 07:59:57.000 029 33464.76 627.24 49996.10 28.29 2015-01-29 07:59:58.000 029 33464.75 627.24 49996.10 28.29 2015-01-29 07:59:59.000 029 33464.73 627.24 49996.10 28.29 2015-01-29 08:00:00.000 029 33464.83 627.21 49996.10 28.29 2015-01-29 08:00:01.000 029 33464.84 627.19 49996.10 28.29 2015-01-29 08:00:02.000 029 33464.89 627.20 49996.10 28.29 2015-01-29 08:00:03.000 029 33464.78 627.19 49996.10 28.29 2015-01-29 08:00:04.000 029 33464.80 627.22 49996.10 28.29 2015-01-29 08:00:05.000 029 33464.81 627.16 49996.10 28.29 2015-01-29 08:00:06.000 029 33464.79 627.15 49996.10 28.29 2015-01-29 08:00:07.000 029 33464.88 627.17 49996.10 28.29 2015-01-29 08:00:07.000 029 33464.83 627.13 49996.10 28.29 2015-01-29 08:00:09.000 029 33464.81 627.15 49996.10 28.29 2015-01-29 08:00:10.000 029 33464.91 627.15 49996.10 28.29 2015-01-29 08:00:11.000 029 33464.85 627.17 49996.10 28.29 2015-01-29 08:00:12.000 029 33464.84 627.16 49996.10 28.29 2015-01-29 08:00:13.000 029 33464.85 627.20 49996.10 28.29 2015-01-29 08:00:14.000 029 33464.97 627.17 49996.10 28.29 2015-01-29 08:00:15.000 029 33464.98 627.20 49996.10 28.29 2015-01-29 08:00:16.000 029 33464.88 627.25 49996.10 28.29 2015-01-29 08:00:17.000 029 33464.95 627.20 49996.10 28.29 2015-01-29 08:00:18.000 029 33464.85 627.21 49996.10 28.29 2015-01-29 08:00:19.000 029 33465.02 627.23 49996.10 28.29 2015-01-29 08:00:20.000 029 33465.02 627.24 49996.10 28.29 2015-01-29 08:00:21.000 029 33465.02 627.21 49996.10 28.29 2015-01-29 08:00:22.000 029 33465.08 627.21 49996.10 28.29 2015-01-29 08:00:23.000 029 33465.11 627.19 49996.10 28.29 2015-01-29 08:00:24.000 029 33465.05 627.19 49996.10 28.29 2015-01-29 08:00:25.000 029 33465.12 627.15 49996.10 28.29 2015-01-29 08:00:26.000 029 33465.15 627.20 49996.10 28.29 2015-01-29 08:00:27.000 029 33465.04 627.14 49996.10 28.29 2015-01-29 08:00:28.000 029 33465.18 627.14 49996.10 28.29 2015-01-29 08:00:29.000 029 33465.17 627.08 49996.10 28.29 2015-01-29 08:00:30.000 029 33465.23 627.10 49996.10 28.29 2015-01-29 08:00:31.000 029 33465.26 627.07 49996.10 28.29 2015-01-29 08:00:32.000 029 33465.23 627.02 49996.10 28.29 2015-01-29 08:00:33.000 029 33465.18 627.03 49996.10 28.29 2015-01-29 08:00:34.000 029 33465.29 627.05 49996.10 28.29 2015-01-29 08:00:35.000 029 33465.27 626.99 49996.10 28.29 2015-01-29 08:00:36.000 029 33465.26 627.00 49996.10 28.29 2015-01-29 08:00:37.000 029 33465.33 626.99 49996.10 28.29 2015-01-29 08:00:38.000 029 33465.26 627.00 49996.10 28.29 2015-01-29 08:00:39.000 029 33465.29 627.00 49996.10 28.29 2015-01-29 08:00:40.000 029 33465.29 626.99 49996.10 28.29 2015-01-29 08:00:41.000 029 33465.25 627.01 49996.10 28.29 2015-01-29 08:00:42.000 029 33465.25 627.02 49996.10 28.29 2015-01-29 08:00:43.000 029 33465.32 627.02 49996.10 28.29 2015-01-29 08:00:44.000 029 33465.29 627.05 49996.10 28.29 2015-01-29 08:00:45.000 029 33465.26 627.03 49996.10 28.29 2015-01-29 08:00:46.000 029 33465.32 627.03 49996.10 28.29 2015-01-29 08:00:47.000 029 33465.41 627.04 49996.10 28.29 2015-01-29 08:00:48.000 029 33465.35 627.06 49996.10 28.29 2015-01-29 08:00:48.000 029 33465.36 627.00 49996.10 28.29 2015-01-29 08:00:50.000 029 33465.43 627.02 49996.10 28.29 2015-01-29 08:00:51.000 029 33465.32 627.01 49996.10 28.29 2015-01-29 08:00:52.000 029 33465.54 626.98 49996.10 28.29 2015-01-29 08:00:53.000 029 33465.38 627.03 49996.10 28.29 2015-01-29 08:00:54.000 029 33465.45 627.00 49996.10 28.29 2015-01-29 08:00:55.000 029 33465.45 626.99 49996.10 28.29 2015-01-29 08:00:56.000 029 33465.46 626.97 49996.10 28.29 2015-01-29 08:00:57.000 029 33465.39 626.98 49996.10 28.29 2015-01-29 08:00:58.000 029 33465.50 627.01 49996.10 28.29 2015-01-29 08:00:59.000 029 33465.45 627.04 49996.10 28.29 2015-01-29 08:01:00.000 029 33465.42 627.00 49996.10 28.29 2015-01-29 08:01:01.000 029 33465.44 627.00 49996.10 28.29 2015-01-29 08:01:01.000 029 33465.36 627.05 49996.10 28.29 2015-01-29 08:01:03.000 029 33465.36 627.00 49996.10 28.29 2015-01-29 08:01:04.000 029 33465.35 627.05 49996.10 28.29 2015-01-29 08:01:05.000 029 33465.53 627.03 49996.10 28.29 2015-01-29 08:01:06.000 029 33465.46 627.04 49996.10 28.29 2015-01-29 08:01:07.000 029 33465.41 627.03 49996.10 28.29 2015-01-29 08:01:08.000 029 33465.40 627.07 49996.10 28.29 2015-01-29 08:01:09.000 029 33465.46 627.02 49996.10 28.29 2015-01-29 08:01:10.000 029 33465.57 627.02 49996.10 28.29 2015-01-29 08:01:11.000 029 33465.56 627.00 49996.10 28.29 2015-01-29 08:01:12.000 029 33465.52 626.97 49996.10 28.29 2015-01-29 08:01:13.000 029 33465.59 627.03 49996.10 28.29 2015-01-29 08:01:14.000 029 33465.61 627.02 49996.10 28.29 2015-01-29 08:01:15.000 029 33465.54 627.01 49996.10 28.29 2015-01-29 08:01:16.000 029 33465.54 627.02 49996.10 28.29 2015-01-29 08:01:17.000 029 33465.56 627.03 49996.10 28.29 2015-01-29 08:01:18.000 029 33465.61 627.00 49996.10 28.29 2015-01-29 08:01:19.000 029 33465.66 627.03 49996.10 28.29 2015-01-29 08:01:20.000 029 33465.62 626.95 49996.10 28.29 2015-01-29 08:01:21.000 029 33465.59 627.00 49996.10 28.29 2015-01-29 08:01:22.000 029 33465.61 626.94 49996.10 28.29 2015-01-29 08:01:23.000 029 33465.73 626.91 49996.10 28.29 2015-01-29 08:01:24.000 029 33465.70 626.91 49996.10 28.29 2015-01-29 08:01:25.000 029 33465.74 626.88 49996.10 28.29 2015-01-29 08:01:26.000 029 33465.76 626.92 49996.10 28.29 2015-01-29 08:01:27.000 029 33465.89 626.91 49996.10 28.29 2015-01-29 08:01:28.000 029 33465.73 626.88 49996.10 28.29 2015-01-29 08:01:29.000 029 33465.78 626.90 49996.10 28.29 2015-01-29 08:01:30.000 029 33465.75 626.87 49996.10 28.29 2015-01-29 08:01:31.000 029 33465.77 626.90 49996.10 28.29 2015-01-29 08:01:32.000 029 33465.81 626.91 49996.10 28.29 2015-01-29 08:01:33.000 029 33465.76 626.95 49996.10 28.29 2015-01-29 08:01:34.000 029 33465.73 626.93 49996.10 28.29 2015-01-29 08:01:35.000 029 33465.72 626.98 49996.10 28.29 2015-01-29 08:01:36.000 029 33465.74 626.95 49996.10 28.29 2015-01-29 08:01:37.000 029 33465.66 626.94 49996.10 28.29 2015-01-29 08:01:38.000 029 33465.78 626.97 49996.10 28.29 2015-01-29 08:01:39.000 029 33465.73 626.97 49996.10 28.29 2015-01-29 08:01:40.000 029 33465.70 626.98 49996.10 28.29 2015-01-29 08:01:41.000 029 33465.64 626.99 49996.10 28.29 2015-01-29 08:01:42.000 029 33465.63 626.97 49996.10 28.29 2015-01-29 08:01:42.000 029 33465.81 627.03 49996.10 28.29 2015-01-29 08:01:44.000 029 33465.73 627.00 49996.10 28.29 2015-01-29 08:01:45.000 029 33465.73 626.95 49996.10 28.29 2015-01-29 08:01:46.000 029 33465.73 627.04 49996.10 28.29 2015-01-29 08:01:47.000 029 33465.82 627.02 49996.10 28.29 2015-01-29 08:01:48.000 029 33465.79 627.04 49996.10 28.29 2015-01-29 08:01:49.000 029 33465.79 627.05 49996.10 28.29 2015-01-29 08:01:50.000 029 33465.85 627.03 49996.10 28.29 2015-01-29 08:01:51.000 029 33465.81 627.02 49996.10 28.29 2015-01-29 08:01:52.000 029 33465.75 627.05 49996.10 28.29 2015-01-29 08:01:53.000 029 33465.77 627.00 49996.10 28.29 2015-01-29 08:01:54.000 029 33465.78 627.02 49996.10 28.29 2015-01-29 08:01:55.000 029 33465.81 627.04 49996.10 28.29 2015-01-29 08:01:55.000 029 33465.88 627.09 49996.10 28.29 2015-01-29 08:01:57.000 029 33465.77 627.07 49996.10 28.29 2015-01-29 08:01:58.000 029 33465.85 627.06 49996.10 28.29 2015-01-29 08:01:59.000 029 33465.92 627.06 49996.10 28.29 2015-01-29 08:02:00.000 029 33465.90 627.05 49996.10 28.29 2015-01-29 08:02:01.000 029 33466.01 627.05 49996.10 28.29 2015-01-29 08:02:02.000 029 33465.92 627.05 49996.10 28.29 2015-01-29 08:02:03.000 029 33466.02 626.99 49996.10 28.29 2015-01-29 08:02:04.000 029 33465.86 626.99 49996.10 28.29 2015-01-29 08:02:05.000 029 33465.81 626.94 49996.10 28.29 2015-01-29 08:02:06.000 029 33465.86 626.95 49996.10 28.29 2015-01-29 08:02:07.000 029 33465.95 626.98 49996.10 28.29 2015-01-29 08:02:08.000 029 33465.88 626.97 49996.10 28.29 2015-01-29 08:02:09.000 029 33466.01 626.97 49996.10 28.29 2015-01-29 08:02:10.000 029 33465.91 626.95 49996.10 28.29 2015-01-29 08:02:11.000 029 33466.01 627.01 49996.10 28.29 2015-01-29 08:02:12.000 029 33465.94 627.02 49996.10 28.29 2015-01-29 08:02:13.000 029 33465.94 626.94 49996.10 28.29 2015-01-29 08:02:14.000 029 33465.95 626.97 49996.10 28.29 2015-01-29 08:02:15.000 029 33465.95 626.99 49996.10 28.29 2015-01-29 08:02:16.000 029 33466.01 626.98 49996.10 28.29 2015-01-29 08:02:17.000 029 33465.95 626.96 49996.10 28.29 2015-01-29 08:02:18.000 029 33465.97 626.97 49996.10 28.29 2015-01-29 08:02:19.000 029 33466.04 626.97 49996.10 28.29 2015-01-29 08:02:20.000 029 33466.06 626.94 49996.10 28.29 2015-01-29 08:02:21.000 029 33466.05 626.96 49996.10 28.29 2015-01-29 08:02:22.000 029 33465.99 626.97 49996.10 28.29 2015-01-29 08:02:23.000 029 33466.14 626.99 49996.10 28.29 2015-01-29 08:02:24.000 029 33466.06 627.00 49996.10 28.29 2015-01-29 08:02:25.000 029 33466.07 626.99 49996.10 28.29 2015-01-29 08:02:26.000 029 33466.03 627.02 49996.10 28.29 2015-01-29 08:02:27.000 029 33465.93 627.06 49996.10 28.29 2015-01-29 08:02:28.000 029 33466.09 626.99 49996.10 28.29 2015-01-29 08:02:29.000 029 33466.08 627.07 49996.10 28.29 2015-01-29 08:02:30.000 029 33466.04 627.08 49996.10 28.29 2015-01-29 08:02:31.000 029 33466.06 627.08 49996.10 28.29 2015-01-29 08:02:32.000 029 33466.07 627.07 49996.10 28.29 2015-01-29 08:02:33.000 029 33466.07 627.12 49996.10 28.29 2015-01-29 08:02:34.000 029 33466.08 627.10 49996.10 28.29 2015-01-29 08:02:35.000 029 33466.11 627.13 49996.10 28.29 2015-01-29 08:02:36.000 029 33466.01 627.12 49996.10 28.29 2015-01-29 08:02:36.000 029 33466.03 627.13 49996.10 28.29 2015-01-29 08:02:38.000 029 33466.13 627.10 49996.10 28.29 2015-01-29 08:02:39.000 029 33466.14 627.17 49996.10 28.29 2015-01-29 08:02:40.000 029 33465.98 627.11 49996.10 28.29 2015-01-29 08:02:41.000 029 33466.13 627.11 49996.10 28.29 2015-01-29 08:02:42.000 029 33466.03 627.12 49996.10 28.29 2015-01-29 08:02:43.000 029 33466.10 627.06 49996.10 28.29 2015-01-29 08:02:44.000 029 33466.03 627.10 49996.10 28.29 2015-01-29 08:02:45.000 029 33466.01 627.16 49996.10 28.29 2015-01-29 08:02:46.000 029 33465.94 627.09 49996.10 28.29 2015-01-29 08:02:47.000 029 33466.14 627.07 49996.10 28.29 2015-01-29 08:02:48.000 029 33465.98 627.07 49996.10 28.29 2015-01-29 08:02:49.000 029 33466.08 627.06 49996.10 28.29 2015-01-29 08:02:49.000 029 33466.07 627.05 49996.10 28.29 2015-01-29 08:02:51.000 029 33466.03 627.07 49996.10 28.29 2015-01-29 08:02:52.000 029 33466.01 627.11 49996.10 28.29 2015-01-29 08:02:53.000 029 33466.16 627.05 49996.10 28.29 2015-01-29 08:02:54.000 029 33466.14 627.05 49996.10 28.29 2015-01-29 08:02:55.000 029 33466.14 627.09 49996.10 28.29 2015-01-29 08:02:56.000 029 33466.12 627.11 49996.10 28.29 2015-01-29 08:02:57.000 029 33466.08 627.07 49996.10 28.29 2015-01-29 08:02:58.000 029 33466.10 627.08 49996.10 28.29 2015-01-29 08:02:59.000 029 33466.26 627.06 49996.10 28.29 2015-01-29 08:03:00.000 029 33466.19 627.05 49996.10 28.29 2015-01-29 08:03:01.000 029 33466.19 627.05 49996.10 28.29 2015-01-29 08:03:02.000 029 33466.18 627.07 49996.10 28.29 2015-01-29 08:03:03.000 029 33466.15 627.08 49996.10 28.29 2015-01-29 08:03:04.000 029 33466.22 627.10 49996.10 28.29 2015-01-29 08:03:05.000 029 33466.23 627.04 49996.10 28.29 2015-01-29 08:03:06.000 029 33466.23 627.00 49996.10 28.29 2015-01-29 08:03:07.000 029 33466.25 627.03 49996.10 28.29 2015-01-29 08:03:08.000 029 33466.32 627.01 49996.10 28.29 2015-01-29 08:03:09.000 029 33466.29 627.04 49996.10 28.29 2015-01-29 08:03:10.000 029 33466.25 626.99 49996.10 28.29 2015-01-29 08:03:11.000 029 33466.21 627.02 49996.10 28.29 2015-01-29 08:03:12.000 029 33466.33 627.01 49996.10 28.29 2015-01-29 08:03:13.000 029 33466.32 626.98 49996.10 28.29 2015-01-29 08:03:14.000 029 33466.32 627.00 49996.10 28.29 2015-01-29 08:03:15.000 029 33466.39 627.00 49996.10 28.29 2015-01-29 08:03:16.000 029 33466.38 626.97 49996.10 28.29 2015-01-29 08:03:17.000 029 33466.28 626.99 49996.10 28.29 2015-01-29 08:03:18.000 029 33466.34 626.97 49996.10 28.29 2015-01-29 08:03:19.000 029 33466.39 626.94 49996.10 28.29 2015-01-29 08:03:20.000 029 33466.41 626.96 49996.10 28.29 2015-01-29 08:03:21.000 029 33466.44 626.99 49996.10 28.29 2015-01-29 08:03:22.000 029 33466.32 626.98 49996.10 28.29 2015-01-29 08:03:23.000 029 33466.40 626.96 49996.10 28.29 2015-01-29 08:03:24.000 029 33466.31 626.98 49996.10 28.29 2015-01-29 08:03:25.000 029 33466.45 626.98 49996.10 28.29 2015-01-29 08:03:26.000 029 33466.49 627.00 49996.10 28.29 2015-01-29 08:03:27.000 029 33466.36 626.99 49996.10 28.29 2015-01-29 08:03:28.000 029 33466.46 627.03 49996.10 28.29 2015-01-29 08:03:29.000 029 33466.42 627.01 49996.10 28.29 2015-01-29 08:03:30.000 029 33466.39 627.03 49996.10 28.29 2015-01-29 08:03:30.000 029 33466.37 627.06 49996.10 28.29 2015-01-29 08:03:32.000 029 33466.40 627.04 49996.10 28.29 2015-01-29 08:03:33.000 029 33466.33 627.04 49996.10 28.29 2015-01-29 08:03:34.000 029 33466.38 627.06 49996.10 28.29 2015-01-29 08:03:35.000 029 33466.36 627.00 49996.10 28.29 2015-01-29 08:03:36.000 029 33466.32 627.04 49996.10 28.29 2015-01-29 08:03:37.000 029 33466.36 627.05 49996.10 28.29 2015-01-29 08:03:38.000 029 33466.36 627.04 49996.10 28.29 2015-01-29 08:03:39.000 029 33466.36 627.08 49996.10 28.29 2015-01-29 08:03:40.000 029 33466.34 627.05 49996.10 28.29 2015-01-29 08:03:41.000 029 33466.29 627.02 49996.10 28.29 2015-01-29 08:03:42.000 029 33466.31 627.05 49996.10 28.29 2015-01-29 08:03:43.000 029 33466.41 627.05 49996.10 28.29 2015-01-29 08:03:43.000 029 33466.46 627.02 49996.10 28.29 2015-01-29 08:03:45.000 029 33466.35 627.03 49996.10 28.29 2015-01-29 08:03:46.000 029 33466.47 627.08 49996.10 28.29 2015-01-29 08:03:47.000 029 33466.51 627.07 49996.10 28.29 2015-01-29 08:03:48.000 029 33466.43 627.08 49996.10 28.29 2015-01-29 08:03:49.000 029 33466.47 627.07 49996.10 28.29 2015-01-29 08:03:50.000 029 33466.47 627.07 49996.10 28.29 2015-01-29 08:03:51.000 029 33466.41 627.07 49996.10 28.29 2015-01-29 08:03:52.000 029 33466.48 627.06 49996.10 28.29 2015-01-29 08:03:53.000 029 33466.49 627.05 49996.10 28.29 2015-01-29 08:03:54.000 029 33466.46 627.05 49996.10 28.29 2015-01-29 08:03:55.000 029 33466.46 627.07 49996.10 28.29 2015-01-29 08:03:56.000 029 33466.41 627.09 49996.10 28.29 2015-01-29 08:03:57.000 029 33466.46 627.13 49996.10 28.29 2015-01-29 08:03:58.000 029 33466.43 627.08 49996.10 28.28 2015-01-29 08:03:59.000 029 33466.51 627.08 49996.10 28.29 2015-01-29 08:04:00.000 029 33466.46 627.05 49996.10 28.29 2015-01-29 08:04:01.000 029 33466.33 627.08 49996.10 28.29 2015-01-29 08:04:02.000 029 33466.47 627.09 49996.10 28.29 2015-01-29 08:04:03.000 029 33466.43 627.07 49996.10 28.29 2015-01-29 08:04:04.000 029 33466.40 627.12 49996.10 28.29 2015-01-29 08:04:05.000 029 33466.45 627.11 49996.10 28.29 2015-01-29 08:04:06.000 029 33466.41 627.11 49996.10 28.29 2015-01-29 08:04:07.000 029 33466.38 627.08 49996.10 28.29 2015-01-29 08:04:08.000 029 33466.47 627.09 49996.10 28.29 2015-01-29 08:04:09.000 029 33466.52 627.11 49996.10 28.29 2015-01-29 08:04:10.000 029 33466.45 627.08 49996.10 28.29 2015-01-29 08:04:11.000 029 33466.44 627.05 49996.10 28.29 2015-01-29 08:04:12.000 029 33466.47 627.04 49996.10 28.29 2015-01-29 08:04:13.000 029 33466.46 627.09 49996.10 28.29 2015-01-29 08:04:14.000 029 33466.44 627.06 49996.10 28.29 2015-01-29 08:04:15.000 029 33466.47 627.03 49996.10 28.29 2015-01-29 08:04:16.000 029 33466.49 627.07 49996.10 28.29 2015-01-29 08:04:17.000 029 33466.44 627.05 49996.10 28.29 2015-01-29 08:04:18.000 029 33466.50 627.05 49996.10 28.29 2015-01-29 08:04:19.000 029 33466.62 627.05 49996.10 28.29 2015-01-29 08:04:20.000 029 33466.63 627.03 49996.10 28.29 2015-01-29 08:04:21.000 029 33466.54 627.07 49996.10 28.29 2015-01-29 08:04:22.000 029 33466.62 627.04 49996.10 28.29 2015-01-29 08:04:23.000 029 33466.62 627.08 49996.10 28.29 2015-01-29 08:04:24.000 029 33466.56 627.05 49996.10 28.29 2015-01-29 08:04:24.000 029 33466.57 627.04 49996.10 28.29 2015-01-29 08:04:26.000 029 33466.64 627.04 49996.10 28.29 2015-01-29 08:04:27.000 029 33466.62 627.03 49996.10 28.29 2015-01-29 08:04:28.000 029 33466.68 627.08 49996.10 28.29 2015-01-29 08:04:29.000 029 33466.74 627.08 49996.10 28.29 2015-01-29 08:04:30.000 029 33466.69 627.02 49996.10 28.29 2015-01-29 08:04:31.000 029 33466.75 627.02 49996.10 28.29 2015-01-29 08:04:32.000 029 33466.73 627.04 49996.10 28.29 2015-01-29 08:04:33.000 029 33466.77 627.05 49996.10 28.29 2015-01-29 08:04:34.000 029 33466.68 627.05 49996.10 28.29 2015-01-29 08:04:35.000 029 33466.78 627.04 49996.10 28.29 2015-01-29 08:04:36.000 029 33466.74 627.03 49996.10 28.29 2015-01-29 08:04:37.000 029 33466.74 627.09 49996.10 28.29 2015-01-29 08:04:37.000 029 33466.74 627.03 49996.10 28.29 2015-01-29 08:04:39.000 029 33466.76 627.02 49996.10 28.28 2015-01-29 08:04:40.000 029 33466.84 627.10 49996.10 28.29 2015-01-29 08:04:41.000 029 33466.75 627.07 49996.10 28.29 2015-01-29 08:04:42.000 029 33466.74 627.05 49996.10 28.29 2015-01-29 08:04:43.000 029 33466.83 627.04 49996.10 28.29 2015-01-29 08:04:44.000 029 33466.84 627.07 49996.10 28.28 2015-01-29 08:04:45.000 029 33466.88 627.05 49996.10 28.28 2015-01-29 08:04:46.000 029 33466.76 627.02 49996.10 28.29 2015-01-29 08:04:47.000 029 33466.85 627.07 49996.10 28.28 2015-01-29 08:04:48.000 029 33466.78 627.09 49996.10 28.28 2015-01-29 08:04:49.000 029 33466.78 627.10 49996.10 28.28 2015-01-29 08:04:50.000 029 33466.77 627.08 49996.10 28.28 2015-01-29 08:04:51.000 029 33466.74 627.08 49996.10 28.28 2015-01-29 08:04:52.000 029 33466.84 627.07 49996.10 28.29 2015-01-29 08:04:53.000 029 33466.87 627.11 49996.10 28.28 2015-01-29 08:04:54.000 029 33466.80 627.10 49996.10 28.28 2015-01-29 08:04:55.000 029 33466.78 627.11 49996.10 28.28 2015-01-29 08:04:56.000 029 33466.80 627.14 49996.10 28.28 2015-01-29 08:04:57.000 029 33466.80 627.05 49996.10 28.28 2015-01-29 08:04:58.000 029 33466.91 627.14 49996.10 28.28 2015-01-29 08:04:59.000 029 33466.79 627.09 49996.10 28.28 2015-01-29 08:05:00.000 029 33466.87 627.06 49996.10 28.28 2015-01-29 08:05:01.000 029 33466.85 627.11 49996.10 28.28 2015-01-29 08:05:02.000 029 33466.90 627.09 49996.10 28.28 2015-01-29 08:05:03.000 029 33466.84 627.07 49996.10 28.28 2015-01-29 08:05:04.000 029 33467.03 627.09 49996.10 28.28 2015-01-29 08:05:05.000 029 33466.94 627.03 49996.10 28.28 2015-01-29 08:05:06.000 029 33466.85 627.07 49996.10 28.28 2015-01-29 08:05:07.000 029 33466.98 627.11 49996.10 28.28 2015-01-29 08:05:08.000 029 33466.91 627.11 49996.10 28.28 2015-01-29 08:05:09.000 029 33466.85 627.08 49996.10 28.28 2015-01-29 08:05:10.000 029 33467.01 627.10 49996.10 28.28 2015-01-29 08:05:11.000 029 33467.05 627.09 49996.10 28.28 2015-01-29 08:05:12.000 029 33466.95 627.08 49996.10 28.28 2015-01-29 08:05:13.000 029 33467.00 627.07 49996.10 28.28 2015-01-29 08:05:14.000 029 33467.06 627.08 49996.10 28.28 2015-01-29 08:05:15.000 029 33466.95 627.09 49996.10 28.28 2015-01-29 08:05:16.000 029 33467.01 627.08 49996.10 28.28 2015-01-29 08:05:17.000 029 33467.10 627.07 49996.10 28.28 2015-01-29 08:05:18.000 029 33467.06 627.03 49996.10 28.28 2015-01-29 08:05:18.000 029 33467.06 627.11 49996.10 28.28 2015-01-29 08:05:20.000 029 33467.13 627.05 49996.10 28.28 2015-01-29 08:05:21.000 029 33467.02 627.08 49996.10 28.28 2015-01-29 08:05:22.000 029 33467.12 627.07 49996.10 28.28 2015-01-29 08:05:23.000 029 33467.06 627.10 49996.10 28.28 2015-01-29 08:05:24.000 029 33467.04 627.08 49996.10 28.28 2015-01-29 08:05:25.000 029 33467.10 627.08 49996.10 28.28 2015-01-29 08:05:26.000 029 33467.06 627.05 49996.10 28.28 2015-01-29 08:05:27.000 029 33467.09 627.09 49996.10 28.28 2015-01-29 08:05:28.000 029 33467.13 627.09 49996.10 28.28 2015-01-29 08:05:29.000 029 33467.13 627.05 49996.10 28.28 2015-01-29 08:05:30.000 029 33467.10 627.07 49996.10 28.28 2015-01-29 08:05:31.000 029 33467.08 627.09 49996.10 28.28 2015-01-29 08:05:31.000 029 33467.07 627.08 49996.10 28.28 2015-01-29 08:05:33.000 029 33467.10 627.11 49996.10 28.28 2015-01-29 08:05:34.000 029 33467.18 627.08 49996.10 28.28 2015-01-29 08:05:35.000 029 33467.11 627.08 49996.10 28.28 2015-01-29 08:05:36.000 029 33467.20 627.08 49996.10 28.28 2015-01-29 08:05:37.000 029 33467.19 627.07 49996.10 28.28 2015-01-29 08:05:38.000 029 33467.17 627.09 49996.10 28.28 2015-01-29 08:05:39.000 029 33467.10 627.05 49996.10 28.28 2015-01-29 08:05:40.000 029 33467.25 627.10 49996.10 28.28 2015-01-29 08:05:41.000 029 33467.27 627.11 49996.10 28.28 2015-01-29 08:05:42.000 029 33467.26 627.13 49996.10 28.28 2015-01-29 08:05:43.000 029 33467.25 627.10 49996.10 28.28 2015-01-29 08:05:44.000 029 33467.24 627.05 49996.10 28.28 2015-01-29 08:05:45.000 029 33467.21 627.06 49996.10 28.28 2015-01-29 08:05:46.000 029 33467.19 627.07 49996.10 28.28 2015-01-29 08:05:47.000 029 33467.18 627.11 49996.10 28.28 2015-01-29 08:05:48.000 029 33467.18 627.10 49996.10 28.28 2015-01-29 08:05:49.000 029 33467.26 627.09 49996.10 28.28 2015-01-29 08:05:50.000 029 33467.21 627.08 49996.10 28.28 2015-01-29 08:05:51.000 029 33467.28 627.10 49996.10 28.28 2015-01-29 08:05:52.000 029 33467.19 627.14 49996.10 28.28 2015-01-29 08:05:53.000 029 33467.21 627.13 49996.10 28.28 2015-01-29 08:05:54.000 029 33467.12 627.13 49996.10 28.28 2015-01-29 08:05:55.000 029 33467.20 627.16 49996.10 28.28 2015-01-29 08:05:56.000 029 33467.24 627.16 49996.10 28.28 2015-01-29 08:05:57.000 029 33467.26 627.20 49996.10 28.28 2015-01-29 08:05:58.000 029 33467.20 627.13 49996.10 28.28 2015-01-29 08:05:59.000 029 33467.19 627.15 49996.10 28.28 2015-01-29 08:06:00.000 029 33467.24 627.14 49996.10 28.28 2015-01-29 08:06:01.000 029 33467.28 627.15 49996.10 28.28 2015-01-29 08:06:02.000 029 33467.26 627.13 49996.10 28.28 2015-01-29 08:06:03.000 029 33467.22 627.16 49996.10 28.28 2015-01-29 08:06:04.000 029 33467.23 627.16 49996.10 28.28 2015-01-29 08:06:05.000 029 33467.31 627.15 49996.10 28.28 2015-01-29 08:06:06.000 029 33467.25 627.15 49996.10 28.28 2015-01-29 08:06:07.000 029 33467.29 627.15 49996.10 28.28 2015-01-29 08:06:08.000 029 33467.32 627.15 49996.10 28.28 2015-01-29 08:06:09.000 029 33467.32 627.14 49996.10 28.28 2015-01-29 08:06:10.000 029 33467.30 627.13 49996.10 28.28 2015-01-29 08:06:11.000 029 33467.34 627.19 49996.10 28.28 2015-01-29 08:06:12.000 029 33467.34 627.15 49996.10 28.28 2015-01-29 08:06:12.000 029 33467.41 627.14 49996.10 28.28 2015-01-29 08:06:14.000 029 33467.39 627.11 49996.10 28.28 2015-01-29 08:06:15.000 029 33467.32 627.17 49996.10 28.28 2015-01-29 08:06:16.000 029 33467.44 627.13 49996.10 28.28 2015-01-29 08:06:17.000 029 33467.43 627.17 49996.10 28.28 2015-01-29 08:06:18.000 029 33467.40 627.19 49996.10 28.28 2015-01-29 08:06:19.000 029 33467.36 627.18 49996.10 28.28 2015-01-29 08:06:20.000 029 33467.28 627.12 49996.10 28.28 2015-01-29 08:06:21.000 029 33467.40 627.14 49996.10 28.28 2015-01-29 08:06:22.000 029 33467.33 627.17 49996.10 28.28 2015-01-29 08:06:23.000 029 33467.36 627.14 49996.10 28.28 2015-01-29 08:06:24.000 029 33467.43 627.10 49996.10 28.28 2015-01-29 08:06:25.000 029 33467.40 627.13 49996.10 28.28 2015-01-29 08:06:25.000 029 33467.44 627.16 49996.10 28.28 2015-01-29 08:06:27.000 029 33467.35 627.13 49996.10 28.28 2015-01-29 08:06:28.000 029 33467.47 627.15 49996.10 28.28 2015-01-29 08:06:29.000 029 33467.44 627.17 49996.10 28.28 2015-01-29 08:06:30.000 029 33467.45 627.13 49996.10 28.28 2015-01-29 08:06:31.000 029 33467.40 627.17 49996.10 28.28 2015-01-29 08:06:32.000 029 33467.48 627.18 49996.10 28.28 2015-01-29 08:06:33.000 029 33467.41 627.17 49996.10 28.28 2015-01-29 08:06:34.000 029 33467.55 627.16 49996.10 28.28 2015-01-29 08:06:35.000 029 33467.44 627.16 49996.10 28.28 2015-01-29 08:06:36.000 029 33467.45 627.15 49996.10 28.28 2015-01-29 08:06:37.000 029 33467.49 627.16 49996.10 28.28 2015-01-29 08:06:38.000 029 33467.53 627.16 49996.10 28.28 2015-01-29 08:06:39.000 029 33467.49 627.18 49996.10 28.28 2015-01-29 08:06:40.000 029 33467.53 627.17 49996.10 28.28 2015-01-29 08:06:41.000 029 33467.54 627.17 49996.10 28.28 2015-01-29 08:06:42.000 029 33467.51 627.22 49996.10 28.28 2015-01-29 08:06:43.000 029 33467.52 627.21 49996.10 28.28 2015-01-29 08:06:44.000 029 33467.42 627.22 49996.10 28.28 2015-01-29 08:06:45.000 029 33467.37 627.22 49996.10 28.28 2015-01-29 08:06:46.000 029 33467.47 627.25 49996.10 28.28 2015-01-29 08:06:47.000 029 33467.61 627.27 49996.10 28.28 2015-01-29 08:06:48.000 029 33467.42 627.27 49996.10 28.28 2015-01-29 08:06:49.000 029 33467.54 627.20 49996.10 28.28 2015-01-29 08:06:50.000 029 33467.50 627.26 49996.10 28.28 2015-01-29 08:06:51.000 029 33467.56 627.25 49996.10 28.28 2015-01-29 08:06:52.000 029 33467.49 627.28 49996.10 28.28 2015-01-29 08:06:53.000 029 33467.69 627.23 49996.10 28.28 2015-01-29 08:06:54.000 029 33467.57 627.24 49996.10 28.28 2015-01-29 08:06:55.000 029 33467.54 627.27 49996.10 28.28 2015-01-29 08:06:56.000 029 33467.59 627.22 49996.10 28.28 2015-01-29 08:06:57.000 029 33467.54 627.22 49996.10 28.28 2015-01-29 08:06:58.000 029 33467.62 627.26 49996.10 28.28 2015-01-29 08:06:59.000 029 33467.68 627.27 49996.10 28.28 2015-01-29 08:07:00.000 029 33467.53 627.25 49996.10 28.28 2015-01-29 08:07:01.000 029 33467.54 627.24 49996.10 28.28 2015-01-29 08:07:02.000 029 33467.55 627.28 49996.10 28.28 2015-01-29 08:07:03.000 029 33467.53 627.21 49996.10 28.28 2015-01-29 08:07:04.000 029 33467.64 627.27 49996.10 28.28 2015-01-29 08:07:05.000 029 33467.55 627.27 49996.10 28.28 2015-01-29 08:07:06.000 029 33467.57 627.28 49996.10 28.28 2015-01-29 08:07:06.000 029 33467.62 627.32 49996.10 28.28 2015-01-29 08:07:08.000 029 33467.62 627.32 49996.10 28.28 2015-01-29 08:07:09.000 029 33467.55 627.24 49996.10 28.28 2015-01-29 08:07:10.000 029 33467.68 627.27 49996.10 28.28 2015-01-29 08:07:11.000 029 33467.69 627.22 49996.10 28.28 2015-01-29 08:07:12.000 029 33467.65 627.24 49996.10 28.28 2015-01-29 08:07:13.000 029 33467.68 627.27 49996.10 28.28 2015-01-29 08:07:14.000 029 33467.69 627.24 49996.10 28.28 2015-01-29 08:07:15.000 029 33467.71 627.22 49996.10 28.28 2015-01-29 08:07:16.000 029 33467.77 627.24 49996.10 28.28 2015-01-29 08:07:17.000 029 33467.74 627.15 49996.10 28.28 2015-01-29 08:07:18.000 029 33467.73 627.15 49996.10 28.28 2015-01-29 08:07:19.000 029 33467.85 627.18 49996.10 28.28 2015-01-29 08:07:19.000 029 33467.80 627.21 49996.10 28.28 2015-01-29 08:07:21.000 029 33467.70 627.22 49996.10 28.28 2015-01-29 08:07:22.000 029 33467.81 627.18 49996.10 28.28 2015-01-29 08:07:23.000 029 33467.87 627.17 49996.10 28.28 2015-01-29 08:07:24.000 029 33467.87 627.16 49996.10 28.28 2015-01-29 08:07:25.000 029 33467.84 627.21 49996.10 28.28 2015-01-29 08:07:26.000 029 33467.84 627.21 49996.10 28.28 2015-01-29 08:07:27.000 029 33467.81 627.16 49996.10 28.28 2015-01-29 08:07:28.000 029 33467.84 627.25 49996.10 28.28 2015-01-29 08:07:29.000 029 33467.92 627.22 49996.10 28.28 2015-01-29 08:07:30.000 029 33467.83 627.25 49996.10 28.28 2015-01-29 08:07:31.000 029 33467.90 627.29 49996.10 28.28 2015-01-29 08:07:32.000 029 33467.82 627.28 49996.10 28.28 2015-01-29 08:07:33.000 029 33467.86 627.28 49996.10 28.28 2015-01-29 08:07:34.000 029 33467.89 627.28 49996.10 28.28 2015-01-29 08:07:35.000 029 33467.86 627.27 49996.10 28.28 2015-01-29 08:07:36.000 029 33467.78 627.26 49996.10 28.28 2015-01-29 08:07:37.000 029 33467.84 627.25 49996.10 28.28 2015-01-29 08:07:38.000 029 33467.92 627.27 49996.10 28.28 2015-01-29 08:07:39.000 029 33467.96 627.26 49996.10 28.28 2015-01-29 08:07:40.000 029 33467.86 627.26 49996.10 28.28 2015-01-29 08:07:41.000 029 33467.84 627.25 49996.10 28.28 2015-01-29 08:07:42.000 029 33467.89 627.26 49996.10 28.28 2015-01-29 08:07:43.000 029 33467.84 627.27 49996.10 28.28 2015-01-29 08:07:44.000 029 33467.87 627.26 49996.10 28.28 2015-01-29 08:07:45.000 029 33467.90 627.26 49996.10 28.28 2015-01-29 08:07:46.000 029 33467.83 627.26 49996.10 28.28 2015-01-29 08:07:47.000 029 33467.91 627.27 49996.10 28.28 2015-01-29 08:07:48.000 029 33467.92 627.27 49996.10 28.28 2015-01-29 08:07:49.000 029 33467.89 627.32 49996.10 28.28 2015-01-29 08:07:50.000 029 33467.93 627.30 49996.10 28.28 2015-01-29 08:07:51.000 029 33467.86 627.29 49996.10 28.28 2015-01-29 08:07:52.000 029 33467.91 627.34 49996.10 28.28 2015-01-29 08:07:53.000 029 33467.90 627.30 49996.10 28.28 2015-01-29 08:07:54.000 029 33467.89 627.28 49996.10 28.28 2015-01-29 08:07:55.000 029 33468.01 627.33 49996.10 28.28 2015-01-29 08:07:56.000 029 33467.97 627.31 49996.10 28.28 2015-01-29 08:07:57.000 029 33467.97 627.31 49996.10 28.28 2015-01-29 08:07:58.000 029 33468.01 627.33 49996.10 28.28 2015-01-29 08:07:59.000 029 33467.90 627.27 49996.10 28.28 2015-01-29 08:08:00.000 029 33467.98 627.28 49996.10 28.28 2015-01-29 08:08:00.000 029 33467.94 627.30 49996.10 28.28 2015-01-29 08:08:02.000 029 33468.02 627.28 49996.10 28.28 2015-01-29 08:08:03.000 029 33468.15 627.31 49996.10 28.28 2015-01-29 08:08:04.000 029 33467.97 627.29 49996.10 28.28 2015-01-29 08:08:05.000 029 33468.03 627.30 49996.10 28.28 2015-01-29 08:08:06.000 029 33468.01 627.26 49996.10 28.28 2015-01-29 08:08:07.000 029 33468.12 627.26 49996.10 28.28 2015-01-29 08:08:08.000 029 33468.06 627.27 49996.10 28.28 2015-01-29 08:08:09.000 029 33468.06 627.27 49996.10 28.28 2015-01-29 08:08:10.000 029 33468.09 627.27 49996.10 28.28 2015-01-29 08:08:11.000 029 33468.03 627.25 49996.10 28.28 2015-01-29 08:08:12.000 029 33467.99 627.22 49996.10 28.28 2015-01-29 08:08:13.000 029 33468.06 627.26 49996.10 28.28 2015-01-29 08:08:13.000 029 33468.08 627.28 49996.10 28.28 2015-01-29 08:08:15.000 029 33468.11 627.24 49996.10 28.28 2015-01-29 08:08:16.000 029 33468.11 627.26 49996.10 28.28 2015-01-29 08:08:17.000 029 33468.08 627.28 49996.10 28.28 2015-01-29 08:08:18.000 029 33468.09 627.24 49996.10 28.28 2015-01-29 08:08:19.000 029 33468.12 627.23 49996.10 28.28 2015-01-29 08:08:20.000 029 33468.10 627.32 49996.10 28.28 2015-01-29 08:08:21.000 029 33468.15 627.30 49996.10 28.28 2015-01-29 08:08:22.000 029 33468.09 627.27 49996.10 28.28 2015-01-29 08:08:23.000 029 33468.26 627.30 49996.10 28.28 2015-01-29 08:08:24.000 029 33468.10 627.34 49996.10 28.28 2015-01-29 08:08:25.000 029 33468.12 627.31 49996.10 28.28 2015-01-29 08:08:26.000 029 33468.12 627.35 49996.10 28.28 2015-01-29 08:08:27.000 029 33468.10 627.32 49996.10 28.28 2015-01-29 08:08:28.000 029 33468.19 627.41 49996.10 28.28 2015-01-29 08:08:29.000 029 33468.19 627.39 49996.10 28.28 2015-01-29 08:08:30.000 029 33468.15 627.39 49996.10 28.28 2015-01-29 08:08:31.000 029 33468.19 627.38 49996.10 28.28 2015-01-29 08:08:32.000 029 33468.21 627.43 49996.10 28.28 2015-01-29 08:08:33.000 029 33468.32 627.42 49996.10 28.28 2015-01-29 08:08:34.000 029 33468.16 627.41 49996.10 28.28 2015-01-29 08:08:35.000 029 33468.25 627.44 49996.10 28.28 2015-01-29 08:08:36.000 029 33468.21 627.45 49996.10 28.28 2015-01-29 08:08:37.000 029 33468.22 627.42 49996.10 28.28 2015-01-29 08:08:38.000 029 33468.24 627.42 49996.10 28.28 2015-01-29 08:08:39.000 029 33468.24 627.38 49996.10 28.28 2015-01-29 08:08:40.000 029 33468.20 627.38 49996.10 28.28 2015-01-29 08:08:41.000 029 33468.18 627.40 49996.10 28.28 2015-01-29 08:08:42.000 029 33468.34 627.40 49996.10 28.28 2015-01-29 08:08:43.000 029 33468.21 627.36 49996.10 28.28 2015-01-29 08:08:44.000 029 33468.19 627.38 49996.10 28.28 2015-01-29 08:08:45.000 029 33468.27 627.42 49996.10 28.28 2015-01-29 08:08:46.000 029 33468.30 627.40 49996.10 28.28 2015-01-29 08:08:47.000 029 33468.27 627.41 49996.10 28.28 2015-01-29 08:08:48.000 029 33468.31 627.43 49996.10 28.28 2015-01-29 08:08:49.000 029 33468.31 627.41 49996.10 28.28 2015-01-29 08:08:50.000 029 33468.21 627.42 49996.10 28.28 2015-01-29 08:08:51.000 029 33468.27 627.46 49996.10 28.28 2015-01-29 08:08:52.000 029 33468.25 627.44 49996.10 28.28 2015-01-29 08:08:53.000 029 33468.32 627.48 49996.10 28.28 2015-01-29 08:08:54.000 029 33468.31 627.51 49996.10 28.28 2015-01-29 08:08:54.000 029 33468.27 627.51 49996.10 28.28 2015-01-29 08:08:56.000 029 33468.36 627.55 49996.10 28.28 2015-01-29 08:08:57.000 029 33468.35 627.52 49996.10 28.28 2015-01-29 08:08:58.000 029 33468.34 627.48 49996.10 28.28 2015-01-29 08:08:59.000 029 33468.29 627.54 49996.10 28.28 2015-01-29 08:09:00.000 029 33468.41 627.53 49996.10 28.28 2015-01-29 08:09:01.000 029 33468.41 627.52 49996.10 28.28 2015-01-29 08:09:02.000 029 33468.46 627.53 49996.10 28.28 2015-01-29 08:09:03.000 029 33468.40 627.52 49996.10 28.28 2015-01-29 08:09:04.000 029 33468.43 627.51 49996.10 28.28 2015-01-29 08:09:05.000 029 33468.40 627.54 49996.10 28.28 2015-01-29 08:09:06.000 029 33468.49 627.51 49996.10 28.27 2015-01-29 08:09:07.000 029 33468.46 627.54 49996.10 28.28 2015-01-29 08:09:07.000 029 33468.44 627.50 49996.10 28.27 2015-01-29 08:09:09.000 029 33468.50 627.51 49996.10 28.27 2015-01-29 08:09:10.000 029 33468.46 627.59 49996.10 28.28 2015-01-29 08:09:11.000 029 33468.58 627.52 49996.10 28.28 2015-01-29 08:09:12.000 029 33468.52 627.53 49996.10 28.28 2015-01-29 08:09:13.000 029 33468.48 627.55 49996.10 28.28 2015-01-29 08:09:14.000 029 33468.47 627.52 49996.10 28.27 2015-01-29 08:09:15.000 029 33468.65 627.48 49996.10 28.28 2015-01-29 08:09:16.000 029 33468.60 627.52 49996.10 28.28 2015-01-29 08:09:17.000 029 33468.53 627.49 49996.10 28.28 2015-01-29 08:09:18.000 029 33468.57 627.49 49996.10 28.28 2015-01-29 08:09:19.000 029 33468.64 627.49 49996.10 28.28 2015-01-29 08:09:20.000 029 33468.61 627.51 49996.10 28.28 2015-01-29 08:09:21.000 029 33468.70 627.50 49996.10 28.28 2015-01-29 08:09:22.000 029 33468.65 627.51 49996.10 28.28 2015-01-29 08:09:23.000 029 33468.76 627.50 49996.10 28.27 2015-01-29 08:09:24.000 029 33468.57 627.52 49996.10 28.27 2015-01-29 08:09:25.000 029 33468.65 627.50 49996.10 28.27 2015-01-29 08:09:26.000 029 33468.69 627.54 49996.10 28.27 2015-01-29 08:09:27.000 029 33468.72 627.54 49996.10 28.28 2015-01-29 08:09:28.000 029 33468.71 627.50 49996.10 28.27 2015-01-29 08:09:29.000 029 33468.69 627.52 49996.10 28.27 2015-01-29 08:09:30.000 029 33468.65 627.55 49996.10 28.28 2015-01-29 08:09:31.000 029 33468.62 627.56 49996.10 28.28 2015-01-29 08:09:32.000 029 33468.83 627.58 49996.10 28.28 2015-01-29 08:09:33.000 029 33468.78 627.54 49996.10 28.28 2015-01-29 08:09:34.000 029 33468.85 627.54 49996.10 28.28 2015-01-29 08:09:35.000 029 33468.79 627.52 49996.10 28.28 2015-01-29 08:09:36.000 029 33468.70 627.51 49996.10 28.28 2015-01-29 08:09:37.000 029 33468.89 627.52 49996.10 28.27 2015-01-29 08:09:38.000 029 33468.79 627.55 49996.10 28.28 2015-01-29 08:09:39.000 029 33468.89 627.53 49996.10 28.28 2015-01-29 08:09:40.000 029 33468.80 627.55 49996.10 28.28 2015-01-29 08:09:41.000 029 33468.93 627.55 49996.10 28.28 2015-01-29 08:09:42.000 029 33468.86 627.54 49996.10 28.28 2015-01-29 08:09:43.000 029 33468.90 627.56 49996.10 28.28 2015-01-29 08:09:44.000 029 33468.93 627.51 49996.10 28.28 2015-01-29 08:09:45.000 029 33469.03 627.52 49996.10 28.28 2015-01-29 08:09:46.000 029 33469.01 627.49 49996.10 28.28 2015-01-29 08:09:47.000 029 33469.02 627.50 49996.10 28.28 2015-01-29 08:09:48.000 029 33469.14 627.48 49996.10 28.28 2015-01-29 08:09:48.000 029 33469.01 627.45 49996.10 28.28 2015-01-29 08:09:50.000 029 33469.02 627.46 49996.10 28.28 2015-01-29 08:09:51.000 029 33469.05 627.48 49996.10 28.28 2015-01-29 08:09:52.000 029 33469.07 627.45 49996.10 28.28 2015-01-29 08:09:53.000 029 33468.99 627.44 49996.10 28.28 2015-01-29 08:09:54.000 029 33469.10 627.48 49996.10 28.28 2015-01-29 08:09:55.000 029 33469.05 627.43 49996.10 28.28 2015-01-29 08:09:56.000 029 33469.03 627.45 49996.10 28.28 2015-01-29 08:09:57.000 029 33469.08 627.42 49996.10 28.28 2015-01-29 08:09:58.000 029 33469.06 627.47 49996.10 28.28 2015-01-29 08:09:59.000 029 33469.07 627.42 49996.10 28.28 2015-01-29 08:10:00.000 029 33469.17 627.45 49996.10 28.28 2015-01-29 08:10:01.000 029 33469.07 627.47 49996.10 28.28 2015-01-29 08:10:01.000 029 33469.21 627.43 49996.10 28.28 2015-01-29 08:10:03.000 029 33469.18 627.44 49996.10 28.28 2015-01-29 08:10:04.000 029 33469.26 627.43 49996.10 28.28 2015-01-29 08:10:05.000 029 33469.07 627.45 49996.10 28.28 2015-01-29 08:10:06.000 029 33469.32 627.47 49996.10 28.28 2015-01-29 08:10:07.000 029 33469.27 627.43 49996.10 28.28 2015-01-29 08:10:08.000 029 33469.24 627.45 49996.10 28.28 2015-01-29 08:10:09.000 029 33469.23 627.43 49996.10 28.28 2015-01-29 08:10:10.000 029 33469.17 627.39 49996.10 28.28 2015-01-29 08:10:11.000 029 33469.30 627.43 49996.10 28.28 2015-01-29 08:10:12.000 029 33469.21 627.44 49996.10 28.28 2015-01-29 08:10:13.000 029 33469.30 627.46 49996.10 28.28 2015-01-29 08:10:14.000 029 33469.27 627.45 49996.10 28.28 2015-01-29 08:10:15.000 029 33469.33 627.43 49996.10 28.28 2015-01-29 08:10:16.000 029 33469.34 627.44 49996.10 28.28 2015-01-29 08:10:17.000 029 33469.35 627.46 49996.10 28.28 2015-01-29 08:10:18.000 029 33469.38 627.44 49996.10 28.28 2015-01-29 08:10:19.000 029 33469.28 627.43 49996.10 28.28 2015-01-29 08:10:20.000 029 33469.29 627.44 49996.10 28.28 2015-01-29 08:10:21.000 029 33469.30 627.44 49996.10 28.28 2015-01-29 08:10:22.000 029 33469.45 627.44 49996.10 28.28 2015-01-29 08:10:23.000 029 33469.35 627.44 49996.10 28.28 2015-01-29 08:10:24.000 029 33469.40 627.42 49996.10 28.28 2015-01-29 08:10:25.000 029 33469.45 627.43 49996.10 28.28 2015-01-29 08:10:26.000 029 33469.43 627.42 49996.10 28.28 2015-01-29 08:10:27.000 029 33469.39 627.40 49996.10 28.28 2015-01-29 08:10:28.000 029 33469.45 627.41 49996.10 28.28 2015-01-29 08:10:29.000 029 33469.47 627.39 49996.10 28.28 2015-01-29 08:10:30.000 029 33469.37 627.38 49996.10 28.28 2015-01-29 08:10:31.000 029 33469.42 627.36 49996.10 28.28 2015-01-29 08:10:32.000 029 33469.44 627.41 49996.10 28.28 2015-01-29 08:10:33.000 029 33469.42 627.41 49996.10 28.28 2015-01-29 08:10:34.000 029 33469.43 627.41 49996.10 28.28 2015-01-29 08:10:35.000 029 33469.44 627.43 49996.10 28.28 2015-01-29 08:10:36.000 029 33469.47 627.46 49996.10 28.28 2015-01-29 08:10:37.000 029 33469.40 627.45 49996.10 28.28 2015-01-29 08:10:38.000 029 33469.53 627.47 49996.10 28.28 2015-01-29 08:10:39.000 029 33469.45 627.46 49996.10 28.28 2015-01-29 08:10:40.000 029 33469.64 627.46 49996.10 28.28 2015-01-29 08:10:41.000 029 33469.42 627.49 49996.10 28.28 2015-01-29 08:10:42.000 029 33469.48 627.48 49996.10 28.28 2015-01-29 08:10:42.000 029 33469.44 627.45 49996.10 28.28 2015-01-29 08:10:44.000 029 33469.55 627.48 49996.10 28.27 2015-01-29 08:10:45.000 029 33469.58 627.48 49996.10 28.27 2015-01-29 08:10:46.000 029 33469.43 627.49 49996.10 28.28 2015-01-29 08:10:47.000 029 33469.49 627.50 49996.10 28.27 2015-01-29 08:10:48.000 029 33469.48 627.52 49996.10 28.28 2015-01-29 08:10:49.000 029 33469.49 627.54 49996.10 28.28 2015-01-29 08:10:50.000 029 33469.47 627.56 49996.10 28.27 2015-01-29 08:10:51.000 029 33469.54 627.54 49996.10 28.28 2015-01-29 08:10:52.000 029 33469.55 627.53 49996.10 28.27 2015-01-29 08:10:53.000 029 33469.57 627.53 49996.10 28.27 2015-01-29 08:10:54.000 029 33469.52 627.58 49996.10 28.27 2015-01-29 08:10:55.000 029 33469.55 627.57 49996.10 28.27 2015-01-29 08:10:55.000 029 33469.57 627.59 49996.10 28.27 2015-01-29 08:10:57.000 029 33469.51 627.58 49996.10 28.27 2015-01-29 08:10:58.000 029 33469.53 627.59 49996.10 28.28 2015-01-29 08:10:59.000 029 33469.54 627.49 49996.10 28.27 2015-01-29 08:11:00.000 029 33469.44 627.54 49996.10 28.28 2015-01-29 08:11:01.000 029 33469.45 627.57 49996.10 28.28 2015-01-29 08:11:02.000 029 33469.62 627.61 49996.10 28.27 2015-01-29 08:11:03.000 029 33469.59 627.55 49996.10 28.28 2015-01-29 08:11:04.000 029 33469.58 627.56 49996.10 28.28 2015-01-29 08:11:05.000 029 33469.48 627.58 49996.10 28.27 2015-01-29 08:11:06.000 029 33469.58 627.57 49996.10 28.27 2015-01-29 08:11:07.000 029 33469.56 627.60 49996.10 28.28 2015-01-29 08:11:08.000 029 33469.58 627.60 49996.10 28.27 2015-01-29 08:11:09.000 029 33469.60 627.60 49996.10 28.27 2015-01-29 08:11:10.000 029 33469.59 627.58 49996.10 28.28 2015-01-29 08:11:11.000 029 33469.58 627.56 49996.10 28.27 2015-01-29 08:11:12.000 029 33469.64 627.52 49996.10 28.27 2015-01-29 08:11:13.000 029 33469.61 627.54 49996.10 28.27 2015-01-29 08:11:14.000 029 33469.60 627.56 49996.10 28.27 2015-01-29 08:11:15.000 029 33469.67 627.57 49996.10 28.27 2015-01-29 08:11:16.000 029 33469.70 627.53 49996.10 28.27 2015-01-29 08:11:17.000 029 33469.68 627.54 49996.10 28.28 2015-01-29 08:11:18.000 029 33469.67 627.54 49996.10 28.27 2015-01-29 08:11:19.000 029 33469.68 627.52 49996.10 28.27 2015-01-29 08:11:20.000 029 33469.83 627.51 49996.10 28.28 2015-01-29 08:11:21.000 029 33469.82 627.49 49996.10 28.27 2015-01-29 08:11:22.000 029 33469.84 627.50 49996.10 28.27 2015-01-29 08:11:23.000 029 33469.78 627.50 49996.10 28.28 2015-01-29 08:11:24.000 029 33469.89 627.52 49996.10 28.28 2015-01-29 08:11:25.000 029 33469.80 627.55 49996.10 28.28 2015-01-29 08:11:26.000 029 33469.92 627.50 49996.10 28.27 2015-01-29 08:11:27.000 029 33469.85 627.50 49996.10 28.27 2015-01-29 08:11:28.000 029 33469.86 627.50 49996.10 28.27 2015-01-29 08:11:29.000 029 33469.83 627.48 49996.10 28.27 2015-01-29 08:11:30.000 029 33469.82 627.52 49996.10 28.27 2015-01-29 08:11:31.000 029 33469.74 627.54 49996.10 28.27 2015-01-29 08:11:32.000 029 33469.84 627.56 49996.10 28.27 2015-01-29 08:11:33.000 029 33469.89 627.53 49996.10 28.27 2015-01-29 08:11:34.000 029 33469.84 627.51 49996.10 28.27 2015-01-29 08:11:35.000 029 33469.68 627.55 49996.10 28.27 2015-01-29 08:11:36.000 029 33469.82 627.55 49996.10 28.27 2015-01-29 08:11:36.000 029 33469.70 627.52 49996.10 28.27 2015-01-29 08:11:38.000 029 33469.71 627.54 49996.10 28.27 2015-01-29 08:11:39.000 029 33469.78 627.62 49996.10 28.27 2015-01-29 08:11:40.000 029 33469.75 627.63 49996.10 28.27 2015-01-29 08:11:41.000 029 33469.67 627.67 49996.10 28.27 2015-01-29 08:11:42.000 029 33469.74 627.64 49996.10 28.27 2015-01-29 08:11:43.000 029 33469.75 627.66 49996.10 28.27 2015-01-29 08:11:44.000 029 33469.80 627.72 49996.10 28.27 2015-01-29 08:11:45.000 029 33469.80 627.75 49996.10 28.27 2015-01-29 08:11:46.000 029 33469.80 627.71 49996.10 28.27 2015-01-29 08:11:47.000 029 33469.74 627.75 49996.10 28.27 2015-01-29 08:11:48.000 029 33469.83 627.78 49996.10 28.27 2015-01-29 08:11:49.000 029 33469.79 627.78 49996.10 28.27 2015-01-29 08:11:49.000 029 33469.78 627.74 49996.10 28.27 2015-01-29 08:11:51.000 029 33469.79 627.73 49996.10 28.27 2015-01-29 08:11:52.000 029 33469.86 627.77 49996.10 28.27 2015-01-29 08:11:53.000 029 33469.87 627.77 49996.10 28.27 2015-01-29 08:11:54.000 029 33469.82 627.81 49996.10 28.27 2015-01-29 08:11:55.000 029 33469.87 627.82 49996.10 28.27 2015-01-29 08:11:56.000 029 33469.87 627.75 49996.10 28.27 2015-01-29 08:11:57.000 029 33469.82 627.77 49996.10 28.27 2015-01-29 08:11:58.000 029 33469.89 627.75 49996.10 28.27 2015-01-29 08:11:59.000 029 33469.92 627.80 49996.10 28.27 2015-01-29 08:12:00.000 029 33469.94 627.77 49996.10 28.27 2015-01-29 08:12:01.000 029 33469.95 627.73 49996.10 28.27 2015-01-29 08:12:02.000 029 33469.89 627.80 49996.10 28.27 2015-01-29 08:12:03.000 029 33469.91 627.78 49996.10 28.27 2015-01-29 08:12:04.000 029 33469.92 627.79 49996.10 28.27 2015-01-29 08:12:05.000 029 33469.95 627.79 49996.10 28.27 2015-01-29 08:12:06.000 029 33469.85 627.81 49996.10 28.27 2015-01-29 08:12:07.000 029 33469.85 627.79 49996.10 28.27 2015-01-29 08:12:08.000 029 33469.95 627.83 49996.10 28.27 2015-01-29 08:12:09.000 029 33469.86 627.85 49996.10 28.27 2015-01-29 08:12:10.000 029 33469.80 627.84 49996.10 28.27 2015-01-29 08:12:11.000 029 33469.83 627.91 49996.10 28.27 2015-01-29 08:12:12.000 029 33469.86 627.87 49996.10 28.27 2015-01-29 08:12:13.000 029 33469.82 627.88 49996.10 28.27 2015-01-29 08:12:14.000 029 33469.84 627.90 49996.10 28.27 2015-01-29 08:12:15.000 029 33469.80 627.94 49996.10 28.27 2015-01-29 08:12:16.000 029 33469.82 627.88 49996.10 28.27 2015-01-29 08:12:17.000 029 33469.79 627.95 49996.10 28.27 2015-01-29 08:12:18.000 029 33469.80 627.96 49996.10 28.27 2015-01-29 08:12:19.000 029 33469.85 627.93 49996.10 28.27 2015-01-29 08:12:20.000 029 33469.84 627.97 49996.10 28.27 2015-01-29 08:12:21.000 029 33469.83 627.96 49996.10 28.27 2015-01-29 08:12:22.000 029 33469.80 627.98 49996.10 28.27 2015-01-29 08:12:23.000 029 33469.79 627.97 49996.10 28.27 2015-01-29 08:12:24.000 029 33469.84 627.97 49996.10 28.27 2015-01-29 08:12:25.000 029 33469.76 627.96 49996.10 28.27 2015-01-29 08:12:26.000 029 33469.82 628.00 49996.10 28.27 2015-01-29 08:12:27.000 029 33469.85 627.93 49996.10 28.27 2015-01-29 08:12:28.000 029 33469.89 627.99 49996.10 28.27 2015-01-29 08:12:29.000 029 33469.82 627.98 49996.10 28.27 2015-01-29 08:12:30.000 029 33469.77 627.98 49996.10 28.27 2015-01-29 08:12:30.000 029 33469.79 627.98 49996.10 28.27 2015-01-29 08:12:32.000 029 33469.79 628.01 49996.10 28.27 2015-01-29 08:12:33.000 029 33469.85 627.99 49996.10 28.27 2015-01-29 08:12:34.000 029 33469.84 628.00 49996.10 28.27 2015-01-29 08:12:35.000 029 33469.83 627.98 49996.10 28.27 2015-01-29 08:12:36.000 029 33469.77 628.00 49996.10 28.27 2015-01-29 08:12:37.000 029 33469.88 628.01 49996.10 28.27 2015-01-29 08:12:38.000 029 33469.82 628.01 49996.10 28.27 2015-01-29 08:12:39.000 029 33469.84 628.00 49996.10 28.27 2015-01-29 08:12:40.000 029 33469.74 628.02 49996.10 28.27 2015-01-29 08:12:41.000 029 33469.85 627.98 49996.10 28.27 2015-01-29 08:12:42.000 029 33469.83 628.00 49996.10 28.27 2015-01-29 08:12:43.000 029 33469.84 627.99 49996.10 28.27 2015-01-29 08:12:43.000 029 33469.80 627.97 49996.10 28.27 2015-01-29 08:12:45.000 029 33469.92 627.99 49996.10 28.27 2015-01-29 08:12:46.000 029 33469.92 627.95 49996.10 28.27 2015-01-29 08:12:47.000 029 33469.97 627.97 49996.10 28.27 2015-01-29 08:12:48.000 029 33469.95 627.96 49996.10 28.27 2015-01-29 08:12:49.000 029 33469.82 627.96 49996.10 28.27 2015-01-29 08:12:50.000 029 33469.89 627.96 49996.10 28.27 2015-01-29 08:12:51.000 029 33469.86 628.00 49996.10 28.27 2015-01-29 08:12:52.000 029 33469.86 627.97 49996.10 28.27 2015-01-29 08:12:53.000 029 33469.85 627.98 49996.10 28.27 2015-01-29 08:12:54.000 029 33469.89 627.98 49996.10 28.27 2015-01-29 08:12:55.000 029 33469.81 627.95 49996.10 28.27 2015-01-29 08:12:56.000 029 33469.89 628.01 49996.10 28.27 2015-01-29 08:12:57.000 029 33469.76 628.00 49996.10 28.27 2015-01-29 08:12:58.000 029 33469.82 628.00 49996.10 28.27 2015-01-29 08:12:59.000 029 33469.76 628.02 49996.10 28.27 2015-01-29 08:13:00.000 029 33469.79 628.00 49996.10 28.27 2015-01-29 08:13:01.000 029 33469.85 627.98 49996.10 28.27 2015-01-29 08:13:02.000 029 33469.88 628.04 49996.10 28.27 2015-01-29 08:13:03.000 029 33469.82 628.06 49996.10 28.27 2015-01-29 08:13:04.000 029 33469.77 628.04 49996.10 28.27 2015-01-29 08:13:05.000 029 33469.91 628.07 49996.10 28.27 2015-01-29 08:13:06.000 029 33469.87 628.07 49996.10 28.27 2015-01-29 08:13:07.000 029 33469.86 628.07 49996.10 28.27 2015-01-29 08:13:08.000 029 33469.89 628.09 49996.10 28.27 2015-01-29 08:13:09.000 029 33469.92 628.10 49996.10 28.27 2015-01-29 08:13:10.000 029 33469.91 628.03 49996.10 28.27 2015-01-29 08:13:11.000 029 33469.86 628.07 49996.10 28.27 2015-01-29 08:13:12.000 029 33469.84 628.10 49996.10 28.27 2015-01-29 08:13:13.000 029 33469.86 628.06 49996.10 28.27 2015-01-29 08:13:14.000 029 33469.86 628.10 49996.10 28.27 2015-01-29 08:13:15.000 029 33469.84 628.08 49996.10 28.27 2015-01-29 08:13:16.000 029 33469.78 628.07 49996.10 28.27 2015-01-29 08:13:17.000 029 33469.80 628.13 49996.10 28.27 2015-01-29 08:13:18.000 029 33469.83 628.12 49996.10 28.27 2015-01-29 08:13:19.000 029 33469.71 628.12 49996.10 28.27 2015-01-29 08:13:20.000 029 33469.80 628.15 49996.10 28.27 2015-01-29 08:13:21.000 029 33469.76 628.09 49996.10 28.27 2015-01-29 08:13:22.000 029 33469.76 628.10 49996.10 28.27 2015-01-29 08:13:23.000 029 33469.78 628.11 49996.10 28.27 2015-01-29 08:13:24.000 029 33469.85 628.12 49996.10 28.27 2015-01-29 08:13:24.000 029 33469.79 628.14 49996.10 28.27 2015-01-29 08:13:26.000 029 33469.86 628.10 49996.10 28.27 2015-01-29 08:13:27.000 029 33469.86 628.16 49996.10 28.27 2015-01-29 08:13:28.000 029 33469.85 628.19 49996.10 28.27 2015-01-29 08:13:29.000 029 33469.76 628.14 49996.10 28.27 2015-01-29 08:13:30.000 029 33469.87 628.14 49996.10 28.27 2015-01-29 08:13:31.000 029 33469.84 628.15 49996.10 28.27 2015-01-29 08:13:32.000 029 33469.86 628.14 49996.10 28.27 2015-01-29 08:13:33.000 029 33469.85 628.17 49996.10 28.27 2015-01-29 08:13:34.000 029 33469.85 628.17 49996.10 28.27 2015-01-29 08:13:35.000 029 33469.83 628.15 49996.10 28.27 2015-01-29 08:13:36.000 029 33469.97 628.18 49996.10 28.27 2015-01-29 08:13:37.000 029 33469.89 628.20 49996.10 28.27 2015-01-29 08:13:37.000 029 33469.98 628.24 49996.10 28.27 2015-01-29 08:13:39.000 029 33469.98 628.24 49996.10 28.27 2015-01-29 08:13:40.000 029 33469.86 628.24 49996.10 28.27 2015-01-29 08:13:41.000 029 33469.93 628.23 49996.10 28.27 2015-01-29 08:13:42.000 029 33469.84 628.28 49996.10 28.27 2015-01-29 08:13:43.000 029 33469.86 628.29 49996.10 28.27 2015-01-29 08:13:44.000 029 33469.84 628.25 49996.10 28.27 2015-01-29 08:13:45.000 029 33469.88 628.28 49996.10 28.27 2015-01-29 08:13:46.000 029 33469.91 628.27 49996.10 28.27 2015-01-29 08:13:47.000 029 33469.86 628.29 49996.10 28.27 2015-01-29 08:13:48.000 029 33469.98 628.28 49996.10 28.27 2015-01-29 08:13:49.000 029 33469.89 628.29 49996.10 28.27 2015-01-29 08:13:50.000 029 33469.89 628.26 49996.10 28.27 2015-01-29 08:13:51.000 029 33469.87 628.30 49996.10 28.27 2015-01-29 08:13:52.000 029 33469.90 628.28 49996.10 28.27 2015-01-29 08:13:53.000 029 33470.00 628.28 49996.10 28.27 2015-01-29 08:13:54.000 029 33469.91 628.31 49996.10 28.27 2015-01-29 08:13:55.000 029 33469.82 628.26 49996.10 28.27 2015-01-29 08:13:56.000 029 33469.93 628.32 49996.10 28.27 2015-01-29 08:13:57.000 029 33469.92 628.29 49996.10 28.27 2015-01-29 08:13:58.000 029 33469.93 628.31 49996.10 28.27 2015-01-29 08:13:59.000 029 33469.93 628.28 49996.10 28.27 2015-01-29 08:14:00.000 029 33470.01 628.32 49996.10 28.27 2015-01-29 08:14:01.000 029 33469.92 628.35 49996.10 28.27 2015-01-29 08:14:02.000 029 33469.99 628.36 49996.10 28.27 2015-01-29 08:14:03.000 029 33470.06 628.35 49996.10 28.27 2015-01-29 08:14:04.000 029 33469.95 628.36 49996.10 28.27 2015-01-29 08:14:05.000 029 33469.95 628.37 49996.10 28.27 2015-01-29 08:14:06.000 029 33470.02 628.37 49996.10 28.27 2015-01-29 08:14:07.000 029 33470.02 628.37 49996.10 28.27 2015-01-29 08:14:08.000 029 33470.06 628.37 49996.10 28.27 2015-01-29 08:14:09.000 029 33470.00 628.38 49996.10 28.27 2015-01-29 08:14:10.000 029 33469.93 628.39 49996.10 28.27 2015-01-29 08:14:11.000 029 33470.01 628.38 49996.10 28.27 2015-01-29 08:14:12.000 029 33470.11 628.39 49996.10 28.27 2015-01-29 08:14:13.000 029 33470.07 628.39 49996.10 28.27 2015-01-29 08:14:14.000 029 33470.03 628.40 49996.10 28.27 2015-01-29 08:14:15.000 029 33470.05 628.40 49996.10 28.27 2015-01-29 08:14:16.000 029 33470.04 628.43 49996.10 28.27 2015-01-29 08:14:17.000 029 33469.96 628.40 49996.10 28.27 2015-01-29 08:14:18.000 029 33470.08 628.42 49996.10 28.27 2015-01-29 08:14:18.000 029 33470.07 628.42 49996.10 28.27 2015-01-29 08:14:20.000 029 33470.08 628.40 49996.10 28.27 2015-01-29 08:14:21.000 029 33470.03 628.39 49996.10 28.27 2015-01-29 08:14:22.000 029 33470.07 628.39 49996.10 28.27 2015-01-29 08:14:23.000 029 33470.10 628.39 49996.10 28.27 2015-01-29 08:14:24.000 029 33470.16 628.44 49996.10 28.27 2015-01-29 08:14:25.000 029 33470.07 628.47 49996.10 28.27 2015-01-29 08:14:26.000 029 33470.12 628.41 49996.10 28.27 2015-01-29 08:14:27.000 029 33470.16 628.40 49996.10 28.27 2015-01-29 08:14:28.000 029 33470.08 628.38 49996.10 28.27 2015-01-29 08:14:29.000 029 33470.17 628.43 49996.10 28.27 2015-01-29 08:14:30.000 029 33470.20 628.39 49996.10 28.27 2015-01-29 08:14:31.000 029 33470.11 628.39 49996.10 28.27 2015-01-29 08:14:31.000 029 33470.13 628.39 49996.10 28.27 2015-01-29 08:14:33.000 029 33470.19 628.43 49996.10 28.27 2015-01-29 08:14:34.000 029 33470.28 628.41 49996.10 28.27 2015-01-29 08:14:35.000 029 33470.27 628.42 49996.10 28.27 2015-01-29 08:14:36.000 029 33470.26 628.41 49996.10 28.27 2015-01-29 08:14:37.000 029 33470.26 628.38 49996.10 28.27 2015-01-29 08:14:38.000 029 33470.29 628.41 49996.10 28.27 2015-01-29 08:14:39.000 029 33470.23 628.43 49996.10 28.27 2015-01-29 08:14:40.000 029 33470.20 628.41 49996.10 28.27 2015-01-29 08:14:41.000 029 33470.26 628.39 49996.10 28.27 2015-01-29 08:14:42.000 029 33470.35 628.43 49996.10 28.27 2015-01-29 08:14:43.000 029 33470.35 628.44 49996.10 28.27 2015-01-29 08:14:44.000 029 33470.34 628.41 49996.10 28.27 2015-01-29 08:14:45.000 029 33470.25 628.45 49996.10 28.27 2015-01-29 08:14:46.000 029 33470.25 628.42 49996.10 28.27 2015-01-29 08:14:47.000 029 33470.19 628.43 49996.10 28.27 2015-01-29 08:14:48.000 029 33470.40 628.46 49996.10 28.27 2015-01-29 08:14:49.000 029 33470.26 628.46 49996.10 28.27 2015-01-29 08:14:50.000 029 33470.33 628.41 49996.10 28.27 2015-01-29 08:14:51.000 029 33470.31 628.45 49996.10 28.27 2015-01-29 08:14:52.000 029 33470.39 628.42 49996.10 28.27 2015-01-29 08:14:53.000 029 33470.26 628.46 49996.10 28.27 2015-01-29 08:14:54.000 029 33470.39 628.46 49996.10 28.27 2015-01-29 08:14:55.000 029 33470.29 628.44 49996.10 28.27 2015-01-29 08:14:56.000 029 33470.28 628.43 49996.10 28.27 2015-01-29 08:14:57.000 029 33470.39 628.51 49996.10 28.27 2015-01-29 08:14:58.000 029 33470.38 628.46 49996.10 28.27 2015-01-29 08:14:59.000 029 33470.34 628.49 49996.10 28.27 2015-01-29 08:15:00.000 029 33470.44 628.50 49996.10 28.27 2015-01-29 08:15:01.000 029 33470.33 628.47 49996.10 28.27 2015-01-29 08:15:02.000 029 33470.44 628.48 49996.10 28.27 2015-01-29 08:15:03.000 029 33470.47 628.53 49996.10 28.27 2015-01-29 08:15:04.000 029 33470.49 628.49 49996.10 28.27 2015-01-29 08:15:05.000 029 33470.58 628.47 49996.10 28.27 2015-01-29 08:15:06.000 029 33470.44 628.49 49996.10 28.27 2015-01-29 08:15:07.000 029 33470.56 628.43 49996.10 28.27 2015-01-29 08:15:08.000 029 33470.50 628.44 49996.10 28.27 2015-01-29 08:15:09.000 029 33470.57 628.49 49996.10 28.27 2015-01-29 08:15:10.000 029 33470.60 628.45 49996.10 28.27 2015-01-29 08:15:11.000 029 33470.49 628.40 49996.10 28.27 2015-01-29 08:15:12.000 029 33470.65 628.42 49996.10 28.27 2015-01-29 08:15:12.000 029 33470.56 628.46 49996.10 28.27 2015-01-29 08:15:14.000 029 33470.63 628.46 49996.10 28.27 2015-01-29 08:15:15.000 029 33470.63 628.50 49996.10 28.27 2015-01-29 08:15:16.000 029 33470.58 628.47 49996.10 28.27 2015-01-29 08:15:17.000 029 33470.67 628.48 49996.10 28.27 2015-01-29 08:15:18.000 029 33470.64 628.49 49996.10 28.27 2015-01-29 08:15:19.000 029 33470.62 628.50 49996.10 28.27 2015-01-29 08:15:20.000 029 33470.70 628.53 49996.10 28.27 2015-01-29 08:15:21.000 029 33470.67 628.51 49996.10 28.27 2015-01-29 08:15:22.000 029 33470.66 628.52 49996.10 28.27 2015-01-29 08:15:23.000 029 33470.67 628.55 49996.10 28.27 2015-01-29 08:15:24.000 029 33470.68 628.56 49996.10 28.27 2015-01-29 08:15:25.000 029 33470.72 628.57 49996.10 28.27 2015-01-29 08:15:25.000 029 33470.83 628.54 49996.10 28.27 2015-01-29 08:15:27.000 029 33470.89 628.55 49996.10 28.27 2015-01-29 08:15:28.000 029 33470.76 628.55 49996.10 28.27 2015-01-29 08:15:29.000 029 33470.81 628.53 49996.10 28.27 2015-01-29 08:15:30.000 029 33470.76 628.53 49996.10 28.27 2015-01-29 08:15:31.000 029 33470.88 628.54 49996.10 28.27 2015-01-29 08:15:32.000 029 33470.87 628.52 49996.10 28.27 2015-01-29 08:15:33.000 029 33470.86 628.46 49996.10 28.27 2015-01-29 08:15:34.000 029 33470.79 628.53 49996.10 28.27 2015-01-29 08:15:35.000 029 33470.83 628.50 49996.10 28.27 2015-01-29 08:15:36.000 029 33470.95 628.55 49996.10 28.27 2015-01-29 08:15:37.000 029 33470.90 628.54 49996.10 28.27 2015-01-29 08:15:38.000 029 33470.88 628.52 49996.10 28.27 2015-01-29 08:15:39.000 029 33470.96 628.53 49996.10 28.27 2015-01-29 08:15:40.000 029 33470.94 628.57 49996.10 28.27 2015-01-29 08:15:41.000 029 33470.95 628.60 49996.10 28.27 2015-01-29 08:15:42.000 029 33470.93 628.56 49996.10 28.27 2015-01-29 08:15:43.000 029 33470.93 628.56 49996.10 28.27 2015-01-29 08:15:44.000 029 33470.95 628.55 49996.10 28.27 2015-01-29 08:15:45.000 029 33471.02 628.61 49996.10 28.27 2015-01-29 08:15:46.000 029 33471.01 628.59 49996.10 28.27 2015-01-29 08:15:47.000 029 33471.06 628.54 49996.10 28.27 2015-01-29 08:15:48.000 029 33471.00 628.58 49996.10 28.27 2015-01-29 08:15:49.000 029 33471.15 628.58 49996.10 28.27 2015-01-29 08:15:50.000 029 33471.07 628.59 49996.10 28.27 2015-01-29 08:15:51.000 029 33471.11 628.61 49996.10 28.27 2015-01-29 08:15:52.000 029 33471.13 628.58 49996.10 28.27 2015-01-29 08:15:53.000 029 33471.18 628.61 49996.10 28.27 2015-01-29 08:15:54.000 029 33471.07 628.61 49996.10 28.27 2015-01-29 08:15:55.000 029 33471.08 628.59 49996.10 28.27 2015-01-29 08:15:56.000 029 33471.14 628.63 49996.10 28.27 2015-01-29 08:15:57.000 029 33471.12 628.65 49996.10 28.27 2015-01-29 08:15:58.000 029 33471.14 628.65 49996.10 28.27 2015-01-29 08:15:59.000 029 33471.18 628.64 49996.10 28.27 2015-01-29 08:16:00.000 029 33471.09 628.65 49996.10 28.27 2015-01-29 08:16:01.000 029 33471.13 628.69 49996.10 28.27 2015-01-29 08:16:02.000 029 33471.19 628.66 49996.10 28.27 2015-01-29 08:16:03.000 029 33471.14 628.72 49996.10 28.27 2015-01-29 08:16:04.000 029 33471.15 628.68 49996.10 28.27 2015-01-29 08:16:05.000 029 33471.21 628.67 49996.10 28.27 2015-01-29 08:16:06.000 029 33471.24 628.64 49996.10 28.27 2015-01-29 08:16:06.000 029 33471.21 628.67 49996.10 28.27 2015-01-29 08:16:08.000 029 33471.22 628.66 49996.10 28.27 2015-01-29 08:16:09.000 029 33471.21 628.64 49996.10 28.27 2015-01-29 08:16:10.000 029 33471.24 628.68 49996.10 28.27 2015-01-29 08:16:11.000 029 33471.21 628.66 49996.10 28.27 2015-01-29 08:16:12.000 029 33471.26 628.66 49996.10 28.27 2015-01-29 08:16:13.000 029 33471.28 628.66 49996.10 28.27 2015-01-29 08:16:14.000 029 33471.26 628.68 49996.10 28.27 2015-01-29 08:16:15.000 029 33471.24 628.63 49996.10 28.27 2015-01-29 08:16:16.000 029 33471.13 628.64 49996.10 28.27 2015-01-29 08:16:17.000 029 33471.16 628.71 49996.10 28.27 2015-01-29 08:16:18.000 029 33471.35 628.71 49996.10 28.27 2015-01-29 08:16:19.000 029 33471.25 628.76 49996.10 28.27 2015-01-29 08:16:19.000 029 33471.26 628.75 49996.10 28.27 2015-01-29 08:16:21.000 029 33471.26 628.80 49996.10 28.27 2015-01-29 08:16:22.000 029 33471.26 628.83 49996.10 28.27 2015-01-29 08:16:23.000 029 33471.26 628.81 49996.10 28.27 2015-01-29 08:16:24.000 029 33471.24 628.80 49996.10 28.27 2015-01-29 08:16:25.000 029 33471.26 628.77 49996.10 28.27 2015-01-29 08:16:26.000 029 33471.27 628.79 49996.10 28.27 2015-01-29 08:16:27.000 029 33471.34 628.82 49996.10 28.27 2015-01-29 08:16:28.000 029 33471.36 628.79 49996.10 28.27 2015-01-29 08:16:29.000 029 33471.32 628.78 49996.10 28.27 2015-01-29 08:16:30.000 029 33471.43 628.79 49996.10 28.27 2015-01-29 08:16:31.000 029 33471.40 628.78 49996.10 28.27 2015-01-29 08:16:32.000 029 33471.43 628.80 49996.10 28.27 2015-01-29 08:16:33.000 029 33471.41 628.78 49996.10 28.27 2015-01-29 08:16:34.000 029 33471.41 628.75 49996.10 28.27 2015-01-29 08:16:35.000 029 33471.34 628.82 49996.10 28.27 2015-01-29 08:16:36.000 029 33471.29 628.81 49996.10 28.27 2015-01-29 08:16:37.000 029 33471.33 628.78 49996.10 28.27 2015-01-29 08:16:38.000 029 33471.26 628.79 49996.10 28.27 2015-01-29 08:16:39.000 029 33471.29 628.75 49996.10 28.27 2015-01-29 08:16:40.000 029 33471.31 628.80 49996.10 28.27 2015-01-29 08:16:41.000 029 33471.19 628.77 49996.10 28.27 2015-01-29 08:16:42.000 029 33471.29 628.84 49996.10 28.27 2015-01-29 08:16:43.000 029 33471.32 628.83 49996.10 28.27 2015-01-29 08:16:44.000 029 33471.27 628.84 49996.10 28.27 2015-01-29 08:16:45.000 029 33471.26 628.83 49996.10 28.27 2015-01-29 08:16:46.000 029 33471.34 628.84 49996.10 28.27 2015-01-29 08:16:47.000 029 33471.34 628.85 49996.10 28.27 2015-01-29 08:16:48.000 029 33471.37 628.83 49996.10 28.27 2015-01-29 08:16:49.000 029 33471.30 628.85 49996.10 28.27 2015-01-29 08:16:50.000 029 33471.35 628.84 49996.10 28.27 2015-01-29 08:16:51.000 029 33471.41 628.79 49996.10 28.27 2015-01-29 08:16:52.000 029 33471.43 628.79 49996.10 28.27 2015-01-29 08:16:53.000 029 33471.30 628.79 49996.10 28.27 2015-01-29 08:16:54.000 029 33471.48 628.83 49996.10 28.27 2015-01-29 08:16:55.000 029 33471.43 628.82 49996.10 28.27 2015-01-29 08:16:56.000 029 33471.42 628.78 49996.10 28.27 2015-01-29 08:16:57.000 029 33471.41 628.83 49996.10 28.27 2015-01-29 08:16:58.000 029 33471.43 628.84 49996.10 28.27 2015-01-29 08:16:59.000 029 33471.42 628.82 49996.10 28.27 2015-01-29 08:17:00.000 029 33471.31 628.85 49996.10 28.27 2015-01-29 08:17:00.000 029 33471.33 628.85 49996.10 28.27 2015-01-29 08:17:02.000 029 33471.31 628.88 49996.10 28.27 2015-01-29 08:17:03.000 029 33471.40 628.90 49996.10 28.27 2015-01-29 08:17:04.000 029 33471.30 628.89 49996.10 28.27 2015-01-29 08:17:05.000 029 33471.43 628.88 49996.10 28.27 2015-01-29 08:17:06.000 029 33471.41 628.86 49996.10 28.27 2015-01-29 08:17:07.000 029 33471.44 628.87 49996.10 28.27 2015-01-29 08:17:08.000 029 33471.49 628.88 49996.10 28.26 2015-01-29 08:17:09.000 029 33471.47 628.86 49996.10 28.26 2015-01-29 08:17:10.000 029 33471.43 628.83 49996.10 28.26 2015-01-29 08:17:11.000 029 33471.49 628.76 49996.10 28.26 2015-01-29 08:17:12.000 029 33471.44 628.79 49996.10 28.27 2015-01-29 08:17:13.000 029 33471.33 628.78 49996.10 28.27 2015-01-29 08:17:13.000 029 33471.38 628.79 49996.10 28.27 2015-01-29 08:17:15.000 029 33471.38 628.80 49996.10 28.27 2015-01-29 08:17:16.000 029 33471.43 628.77 49996.10 28.27 2015-01-29 08:17:17.000 029 33471.43 628.78 49996.10 28.27 2015-01-29 08:17:18.000 029 33471.28 628.82 49996.10 28.26 2015-01-29 08:17:19.000 029 33471.41 628.82 49996.10 28.27 2015-01-29 08:17:20.000 029 33471.43 628.85 49996.10 28.27 2015-01-29 08:17:21.000 029 33471.53 628.82 49996.10 28.27 2015-01-29 08:17:22.000 029 33471.41 628.88 49996.10 28.27 2015-01-29 08:17:23.000 029 33471.52 628.91 49996.10 28.27 2015-01-29 08:17:24.000 029 33471.40 628.93 49996.10 28.27 2015-01-29 08:17:25.000 029 33471.48 628.96 49996.10 28.27 2015-01-29 08:17:26.000 029 33471.60 628.96 49996.10 28.27 2015-01-29 08:17:27.000 029 33471.51 628.95 49996.10 28.27 2015-01-29 08:17:28.000 029 33471.54 628.97 49996.10 28.27 2015-01-29 08:17:29.000 029 33471.55 628.91 49996.10 28.27 2015-01-29 08:17:30.000 029 33471.50 628.95 49996.10 28.27 2015-01-29 08:17:31.000 029 33471.49 628.92 49996.10 28.27 2015-01-29 08:17:32.000 029 33471.53 628.93 49996.10 28.27 2015-01-29 08:17:33.000 029 33471.62 628.86 49996.10 28.27 2015-01-29 08:17:34.000 029 33471.59 628.90 49996.10 28.27 2015-01-29 08:17:35.000 029 33471.53 628.86 49996.10 28.27 2015-01-29 08:17:36.000 029 33471.57 628.91 49996.10 28.27 2015-01-29 08:17:37.000 029 33471.53 628.90 49996.10 28.27 2015-01-29 08:17:38.000 029 33471.63 628.92 49996.10 28.27 2015-01-29 08:17:39.000 029 33471.58 628.92 49996.10 28.27 2015-01-29 08:17:40.000 029 33471.53 628.91 49996.10 28.26 2015-01-29 08:17:41.000 029 33471.56 628.90 49996.10 28.27 2015-01-29 08:17:42.000 029 33471.59 628.90 49996.10 28.27 2015-01-29 08:17:43.000 029 33471.59 628.92 49996.10 28.27 2015-01-29 08:17:44.000 029 33471.60 628.97 49996.10 28.27 2015-01-29 08:17:45.000 029 33471.60 628.93 49996.10 28.27 2015-01-29 08:17:46.000 029 33471.62 628.95 49996.10 28.27 2015-01-29 08:17:47.000 029 33471.58 628.97 49996.10 28.27 2015-01-29 08:17:48.000 029 33471.65 628.89 49996.10 28.27 2015-01-29 08:17:49.000 029 33471.63 628.92 49996.10 28.27 2015-01-29 08:17:50.000 029 33471.65 628.93 49996.10 28.27 2015-01-29 08:17:51.000 029 33471.69 628.93 49996.10 28.27 2015-01-29 08:17:52.000 029 33471.66 628.93 49996.10 28.27 2015-01-29 08:17:53.000 029 33471.65 628.94 49996.10 28.27 2015-01-29 08:17:54.000 029 33471.65 628.94 49996.10 28.27 2015-01-29 08:17:54.000 029 33471.67 628.94 49996.10 28.27 2015-01-29 08:17:56.000 029 33471.77 628.95 49996.10 28.27 2015-01-29 08:17:57.000 029 33471.71 628.97 49996.10 28.27 2015-01-29 08:17:58.000 029 33471.81 628.92 49996.10 28.27 2015-01-29 08:17:59.000 029 33471.75 628.91 49996.10 28.27 2015-01-29 08:18:00.000 029 33471.82 628.92 49996.10 28.27 2015-01-29 08:18:01.000 029 33471.68 628.90 49996.10 28.27 2015-01-29 08:18:02.000 029 33471.78 628.92 49996.10 28.27 2015-01-29 08:18:03.000 029 33471.78 628.88 49996.10 28.27 2015-01-29 08:18:04.000 029 33471.65 628.89 49996.10 28.27 2015-01-29 08:18:05.000 029 33471.76 628.92 49996.10 28.27 2015-01-29 08:18:06.000 029 33471.78 628.93 49996.10 28.27 2015-01-29 08:18:07.000 029 33471.76 628.94 49996.10 28.27 2015-01-29 08:18:07.000 029 33471.84 628.97 49996.10 28.27 2015-01-29 08:18:09.000 029 33471.83 628.98 49996.10 28.27 2015-01-29 08:18:10.000 029 33471.82 628.93 49996.10 28.27 2015-01-29 08:18:11.000 029 33471.80 629.00 49996.10 28.27 2015-01-29 08:18:12.000 029 33471.78 628.94 49996.10 28.27 2015-01-29 08:18:13.000 029 33471.79 628.89 49996.10 28.27 2015-01-29 08:18:14.000 029 33471.79 628.92 49996.10 28.27 2015-01-29 08:18:15.000 029 33471.80 628.88 49996.10 28.27 2015-01-29 08:18:16.000 029 33471.73 628.90 49996.10 28.27 2015-01-29 08:18:17.000 029 33471.75 628.89 49996.10 28.27 2015-01-29 08:18:18.000 029 33471.86 628.85 49996.10 28.26 2015-01-29 08:18:19.000 029 33471.79 628.85 49996.10 28.27 2015-01-29 08:18:20.000 029 33471.86 628.85 49996.10 28.27 2015-01-29 08:18:21.000 029 33471.76 628.86 49996.10 28.27 2015-01-29 08:18:22.000 029 33471.83 628.90 49996.10 28.27 2015-01-29 08:18:23.000 029 33471.81 628.86 49996.10 28.27 2015-01-29 08:18:24.000 029 33471.86 628.88 49996.10 28.27 2015-01-29 08:18:25.000 029 33471.87 628.89 49996.10 28.27 2015-01-29 08:18:26.000 029 33471.84 628.88 49996.10 28.27 2015-01-29 08:18:27.000 029 33471.83 628.95 49996.10 28.26 2015-01-29 08:18:28.000 029 33472.03 628.93 49996.10 28.27 2015-01-29 08:18:29.000 029 33471.83 628.96 49996.10 28.26 2015-01-29 08:18:30.000 029 33471.94 628.98 49996.10 28.26 2015-01-29 08:18:31.000 029 33471.86 629.00 49996.10 28.27 2015-01-29 08:18:32.000 029 33471.91 629.01 49996.10 28.27 2015-01-29 08:18:33.000 029 33471.89 629.02 49996.10 28.27 2015-01-29 08:18:34.000 029 33471.82 629.01 49996.10 28.26 2015-01-29 08:18:35.000 029 33471.93 629.04 49996.10 28.26 2015-01-29 08:18:36.000 029 33471.95 629.02 49996.10 28.26 2015-01-29 08:18:37.000 029 33471.88 629.02 49996.10 28.26 2015-01-29 08:18:38.000 029 33471.84 629.02 49996.10 28.26 2015-01-29 08:18:39.000 029 33471.88 629.01 49996.10 28.26 2015-01-29 08:18:40.000 029 33471.83 629.00 49996.10 28.26 2015-01-29 08:18:41.000 029 33471.84 629.03 49996.10 28.26 2015-01-29 08:18:42.000 029 33471.82 629.03 49996.10 28.26 2015-01-29 08:18:43.000 029 33471.79 629.05 49996.10 28.27 2015-01-29 08:18:44.000 029 33471.91 629.09 49996.10 28.26 2015-01-29 08:18:45.000 029 33471.84 629.06 49996.10 28.26 2015-01-29 08:18:46.000 029 33471.81 629.01 49996.10 28.26 2015-01-29 08:18:47.000 029 33471.86 629.06 49996.10 28.26 2015-01-29 08:18:48.000 029 33471.94 629.04 49996.10 28.26 2015-01-29 08:18:48.000 029 33471.81 629.04 49996.10 28.26 2015-01-29 08:18:50.000 029 33471.90 629.05 49996.10 28.26 2015-01-29 08:18:51.000 029 33471.98 629.02 49996.10 28.26 2015-01-29 08:18:52.000 029 33471.82 629.03 49996.10 28.26 2015-01-29 08:18:53.000 029 33471.94 629.05 49996.10 28.26 2015-01-29 08:18:54.000 029 33471.96 629.04 49996.10 28.26 2015-01-29 08:18:55.000 029 33471.88 629.01 49996.10 28.26 2015-01-29 08:18:56.000 029 33471.94 629.04 49996.10 28.26 2015-01-29 08:18:57.000 029 33471.94 629.04 49996.10 28.26 2015-01-29 08:18:58.000 029 33471.97 629.00 49996.10 28.26 2015-01-29 08:18:59.000 029 33471.91 629.06 49996.10 28.26 2015-01-29 08:19:00.000 029 33472.03 629.09 49996.10 28.26 2015-01-29 08:19:01.000 029 33471.99 629.09 49996.10 28.26 2015-01-29 08:19:01.000 029 33472.01 629.09 49996.10 28.26 2015-01-29 08:19:03.000 029 33471.90 629.10 49996.10 28.26 2015-01-29 08:19:04.000 029 33471.86 629.10 49996.10 28.26 2015-01-29 08:19:05.000 029 33471.98 629.11 49996.10 28.26 2015-01-29 08:19:06.000 029 33472.02 629.11 49996.10 28.26 2015-01-29 08:19:07.000 029 33471.99 629.11 49996.10 28.26 2015-01-29 08:19:08.000 029 33472.02 629.12 49996.10 28.26 2015-01-29 08:19:09.000 029 33472.03 629.06 49996.10 28.26 2015-01-29 08:19:10.000 029 33472.07 629.06 49996.10 28.26 2015-01-29 08:19:11.000 029 33471.99 629.11 49996.10 28.26 2015-01-29 08:19:12.000 029 33472.09 629.06 49996.10 28.26 2015-01-29 08:19:13.000 029 33472.05 629.02 49996.10 28.26 2015-01-29 08:19:14.000 029 33472.15 629.04 49996.10 28.26 2015-01-29 08:19:15.000 029 33472.18 629.00 49996.10 28.26 2015-01-29 08:19:16.000 029 33472.23 629.00 49996.10 28.26 2015-01-29 08:19:17.000 029 33472.13 629.04 49996.10 28.26 2015-01-29 08:19:18.000 029 33472.15 629.02 49996.10 28.26 2015-01-29 08:19:19.000 029 33472.08 629.02 49996.10 28.26 2015-01-29 08:19:20.000 029 33472.14 629.03 49996.10 28.26 2015-01-29 08:19:21.000 029 33472.21 629.02 49996.10 28.26 2015-01-29 08:19:22.000 029 33472.16 629.06 49996.10 28.26 2015-01-29 08:19:23.000 029 33472.19 629.02 49996.10 28.26 2015-01-29 08:19:24.000 029 33472.24 629.09 49996.10 28.26 2015-01-29 08:19:25.000 029 33472.16 629.06 49996.10 28.26 2015-01-29 08:19:26.000 029 33472.25 629.12 49996.10 28.26 2015-01-29 08:19:27.000 029 33472.10 629.08 49996.10 28.26 2015-01-29 08:19:28.000 029 33472.06 629.08 49996.10 28.26 2015-01-29 08:19:29.000 029 33472.15 629.08 49996.10 28.26 2015-01-29 08:19:30.000 029 33472.04 629.13 49996.10 28.26 2015-01-29 08:19:31.000 029 33472.11 629.13 49996.10 28.26 2015-01-29 08:19:32.000 029 33472.05 629.16 49996.10 28.26 2015-01-29 08:19:33.000 029 33471.96 629.19 49996.10 28.26 2015-01-29 08:19:34.000 029 33472.06 629.13 49996.10 28.26 2015-01-29 08:19:35.000 029 33472.04 629.21 49996.10 28.26 2015-01-29 08:19:36.000 029 33472.03 629.18 49996.10 28.26 2015-01-29 08:19:37.000 029 33471.93 629.16 49996.10 28.26 2015-01-29 08:19:38.000 029 33472.08 629.26 49996.10 28.26 2015-01-29 08:19:39.000 029 33472.07 629.19 49996.10 28.26 2015-01-29 08:19:40.000 029 33472.05 629.21 49996.10 28.26 2015-01-29 08:19:41.000 029 33472.06 629.22 49996.10 28.26 2015-01-29 08:19:42.000 029 33472.19 629.18 49996.10 28.26 2015-01-29 08:19:42.000 029 33472.18 629.17 49996.10 28.26 2015-01-29 08:19:44.000 029 33472.18 629.21 49996.10 28.26 2015-01-29 08:19:45.000 029 33472.16 629.16 49996.10 28.26 2015-01-29 08:19:46.000 029 33472.21 629.15 49996.10 28.26 2015-01-29 08:19:47.000 029 33472.26 629.14 49996.10 28.26 2015-01-29 08:19:48.000 029 33472.28 629.15 49996.10 28.26 2015-01-29 08:19:49.000 029 33472.25 629.12 49996.10 28.26 2015-01-29 08:19:50.000 029 33472.28 629.13 49996.10 28.26 2015-01-29 08:19:51.000 029 33472.30 629.10 49996.10 28.26 2015-01-29 08:19:52.000 029 33472.31 629.11 49996.10 28.26 2015-01-29 08:19:53.000 029 33472.25 629.11 49996.10 28.26 2015-01-29 08:19:54.000 029 33472.34 629.12 49996.10 28.26 2015-01-29 08:19:55.000 029 33472.33 629.13 49996.10 28.26 2015-01-29 08:19:55.000 029 33472.30 629.15 49996.10 28.26 2015-01-29 08:19:57.000 029 33472.39 629.12 49996.10 28.26 2015-01-29 08:19:58.000 029 33472.22 629.14 49996.10 28.26 2015-01-29 08:19:59.000 029 33472.33 629.15 49996.10 28.26 2015-01-29 08:20:00.000 029 33472.34 629.10 49996.10 28.26 2015-01-29 08:20:01.000 029 33472.34 629.08 49996.10 28.26 2015-01-29 08:20:02.000 029 33472.35 629.08 49996.10 28.26 2015-01-29 08:20:03.000 029 33472.37 629.10 49996.10 28.26 2015-01-29 08:20:04.000 029 33472.27 629.13 49996.10 28.26 2015-01-29 08:20:05.000 029 33472.34 629.13 49996.10 28.26 2015-01-29 08:20:06.000 029 33472.48 629.16 49996.10 28.26 2015-01-29 08:20:07.000 029 33472.36 629.13 49996.10 28.26 2015-01-29 08:20:08.000 029 33472.42 629.14 49996.10 28.26 2015-01-29 08:20:09.000 029 33472.43 629.18 49996.10 28.26 2015-01-29 08:20:10.000 029 33472.50 629.15 49996.10 28.26 2015-01-29 08:20:11.000 029 33472.40 629.16 49996.10 28.26 2015-01-29 08:20:12.000 029 33472.42 629.19 49996.10 28.26 2015-01-29 08:20:13.000 029 33472.34 629.15 49996.10 28.26 2015-01-29 08:20:14.000 029 33472.36 629.20 49996.10 28.26 2015-01-29 08:20:15.000 029 33472.34 629.18 49996.10 28.26 2015-01-29 08:20:16.000 029 33472.32 629.17 49996.10 28.26 2015-01-29 08:20:17.000 029 33472.40 629.19 49996.10 28.26 2015-01-29 08:20:18.000 029 33472.39 629.16 49996.10 28.26 2015-01-29 08:20:19.000 029 33472.37 629.18 49996.10 28.26 2015-01-29 08:20:20.000 029 33472.43 629.17 49996.10 28.26 2015-01-29 08:20:21.000 029 33472.46 629.23 49996.10 28.26 2015-01-29 08:20:22.000 029 33472.41 629.18 49996.10 28.26 2015-01-29 08:20:23.000 029 33472.46 629.21 49996.10 28.26 2015-01-29 08:20:24.000 029 33472.43 629.21 49996.10 28.26 2015-01-29 08:20:25.000 029 33472.36 629.23 49996.10 28.26 2015-01-29 08:20:26.000 029 33472.43 629.20 49996.10 28.26 2015-01-29 08:20:27.000 029 33472.47 629.24 49996.10 28.26 2015-01-29 08:20:28.000 029 33472.40 629.24 49996.10 28.26 2015-01-29 08:20:29.000 029 33472.55 629.24 49996.10 28.26 2015-01-29 08:20:30.000 029 33472.55 629.25 49996.10 28.26 2015-01-29 08:20:31.000 029 33472.59 629.24 49996.10 28.26 2015-01-29 08:20:32.000 029 33472.52 629.21 49996.10 28.26 2015-01-29 08:20:33.000 029 33472.58 629.22 49996.10 28.26 2015-01-29 08:20:34.000 029 33472.53 629.26 49996.10 28.26 2015-01-29 08:20:35.000 029 33472.69 629.15 49996.10 28.26 2015-01-29 08:20:36.000 029 33472.65 629.19 49996.10 28.26 2015-01-29 08:20:36.000 029 33472.68 629.14 49996.10 28.26 2015-01-29 08:20:38.000 029 33472.68 629.18 49996.10 28.26 2015-01-29 08:20:39.000 029 33472.62 629.16 49996.10 28.26 2015-01-29 08:20:40.000 029 33472.69 629.15 49996.10 28.26 2015-01-29 08:20:41.000 029 33472.68 629.14 49996.10 28.26 2015-01-29 08:20:42.000 029 33472.86 629.17 49996.10 28.26 2015-01-29 08:20:43.000 029 33472.71 629.16 49996.10 28.26 2015-01-29 08:20:44.000 029 33472.79 629.18 49996.10 28.26 2015-01-29 08:20:45.000 029 33472.78 629.20 49996.10 28.26 2015-01-29 08:20:46.000 029 33472.77 629.18 49996.10 28.26 2015-01-29 08:20:47.000 029 33472.70 629.18 49996.10 28.26 2015-01-29 08:20:48.000 029 33472.78 629.17 49996.10 28.26 2015-01-29 08:20:49.000 029 33472.81 629.18 49996.10 28.26 2015-01-29 08:20:49.000 029 33472.83 629.20 49996.10 28.26 2015-01-29 08:20:51.000 029 33472.84 629.23 49996.10 28.26 2015-01-29 08:20:52.000 029 33472.77 629.19 49996.10 28.26 2015-01-29 08:20:53.000 029 33472.78 629.22 49996.10 28.26 2015-01-29 08:20:54.000 029 33472.81 629.25 49996.10 28.26 2015-01-29 08:20:55.000 029 33472.84 629.22 49996.10 28.26 2015-01-29 08:20:56.000 029 33472.84 629.25 49996.10 28.26 2015-01-29 08:20:57.000 029 33472.81 629.22 49996.10 28.26 2015-01-29 08:20:58.000 029 33472.86 629.27 49996.10 28.26 2015-01-29 08:20:59.000 029 33473.03 629.20 49996.10 28.26 2015-01-29 08:21:00.000 029 33472.81 629.27 49996.10 28.26 2015-01-29 08:21:01.000 029 33472.86 629.27 49996.10 28.26 2015-01-29 08:21:02.000 029 33472.94 629.28 49996.10 28.26 2015-01-29 08:21:03.000 029 33472.87 629.30 49996.10 28.26 2015-01-29 08:21:04.000 029 33472.90 629.31 49996.10 28.26 2015-01-29 08:21:05.000 029 33472.97 629.28 49996.10 28.26 2015-01-29 08:21:06.000 029 33473.00 629.25 49996.10 28.26 2015-01-29 08:21:07.000 029 33473.02 629.25 49996.10 28.26 2015-01-29 08:21:08.000 029 33473.05 629.29 49996.10 28.26 2015-01-29 08:21:09.000 029 33473.00 629.29 49996.10 28.26 2015-01-29 08:21:10.000 029 33472.90 629.29 49996.10 28.26 2015-01-29 08:21:11.000 029 33472.93 629.22 49996.10 28.26 2015-01-29 08:21:12.000 029 33473.01 629.23 49996.10 28.26 2015-01-29 08:21:13.000 029 33472.93 629.27 49996.10 28.26 2015-01-29 08:21:14.000 029 33473.03 629.26 49996.10 28.26 2015-01-29 08:21:15.000 029 33473.04 629.21 49996.10 28.26 2015-01-29 08:21:16.000 029 33473.04 629.24 49996.10 28.26 2015-01-29 08:21:17.000 029 33473.09 629.24 49996.10 28.26 2015-01-29 08:21:18.000 029 33473.06 629.22 49996.10 28.26 2015-01-29 08:21:19.000 029 33473.07 629.19 49996.10 28.26 2015-01-29 08:21:20.000 029 33473.17 629.18 49996.10 28.26 2015-01-29 08:21:21.000 029 33473.20 629.20 49996.10 28.26 2015-01-29 08:21:22.000 029 33473.16 629.22 49996.10 28.26 2015-01-29 08:21:23.000 029 33473.25 629.20 49996.10 28.26 2015-01-29 08:21:24.000 029 33473.27 629.19 49996.10 28.26 2015-01-29 08:21:25.000 029 33473.20 629.20 49996.10 28.26 2015-01-29 08:21:26.000 029 33473.24 629.19 49996.10 28.26 2015-01-29 08:21:27.000 029 33473.23 629.22 49996.10 28.26 2015-01-29 08:21:28.000 029 33473.18 629.23 49996.10 28.26 2015-01-29 08:21:29.000 029 33473.27 629.27 49996.10 28.26 2015-01-29 08:21:30.000 029 33473.40 629.24 49996.10 28.26 2015-01-29 08:21:30.000 029 33473.25 629.21 49996.10 28.26 2015-01-29 08:21:32.000 029 33473.37 629.21 49996.10 28.26 2015-01-29 08:21:33.000 029 33473.35 629.23 49996.10 28.26 2015-01-29 08:21:34.000 029 33473.33 629.27 49996.10 28.26 2015-01-29 08:21:35.000 029 33473.40 629.30 49996.10 28.26 2015-01-29 08:21:36.000 029 33473.41 629.28 49996.10 28.26 2015-01-29 08:21:37.000 029 33473.35 629.26 49996.10 28.26 2015-01-29 08:21:38.000 029 33473.35 629.30 49996.10 28.26 2015-01-29 08:21:39.000 029 33473.35 629.26 49996.10 28.26 2015-01-29 08:21:40.000 029 33473.37 629.31 49996.10 28.26 2015-01-29 08:21:41.000 029 33473.32 629.28 49996.10 28.26 2015-01-29 08:21:42.000 029 33473.41 629.30 49996.10 28.26 2015-01-29 08:21:43.000 029 33473.35 629.29 49996.10 28.26 2015-01-29 08:21:43.000 029 33473.37 629.26 49996.10 28.26 2015-01-29 08:21:45.000 029 33473.45 629.32 49996.10 28.26 2015-01-29 08:21:46.000 029 33473.40 629.33 49996.10 28.26 2015-01-29 08:21:47.000 029 33473.44 629.36 49996.10 28.26 2015-01-29 08:21:48.000 029 33473.50 629.32 49996.10 28.26 2015-01-29 08:21:49.000 029 33473.40 629.32 49996.10 28.26 2015-01-29 08:21:50.000 029 33473.48 629.32 49996.10 28.26 2015-01-29 08:21:51.000 029 33473.52 629.28 49996.10 28.26 2015-01-29 08:21:52.000 029 33473.43 629.36 49996.10 28.26 2015-01-29 08:21:53.000 029 33473.45 629.35 49996.10 28.26 2015-01-29 08:21:54.000 029 33473.51 629.33 49996.10 28.26 2015-01-29 08:21:55.000 029 33473.55 629.37 49996.10 28.26 2015-01-29 08:21:56.000 029 33473.60 629.38 49996.10 28.26 2015-01-29 08:21:57.000 029 33473.55 629.34 49996.10 28.26 2015-01-29 08:21:58.000 029 33473.50 629.34 49996.10 28.26 2015-01-29 08:21:59.000 029 33473.52 629.33 49996.10 28.26 2015-01-29 08:22:00.000 029 33473.58 629.31 49996.10 28.26 2015-01-29 08:22:01.000 029 33473.50 629.33 49996.10 28.26 2015-01-29 08:22:02.000 029 33473.58 629.35 49996.10 28.26 2015-01-29 08:22:03.000 029 33473.55 629.38 49996.10 28.26 2015-01-29 08:22:04.000 029 33473.52 629.33 49996.10 28.26 2015-01-29 08:22:05.000 029 33473.55 629.36 49996.10 28.26 2015-01-29 08:22:06.000 029 33473.66 629.33 49996.10 28.26 2015-01-29 08:22:07.000 029 33473.64 629.33 49996.10 28.26 2015-01-29 08:22:08.000 029 33473.64 629.36 49996.10 28.26 2015-01-29 08:22:09.000 029 33473.61 629.33 49996.10 28.26 2015-01-29 08:22:10.000 029 33473.57 629.36 49996.10 28.26 2015-01-29 08:22:11.000 029 33473.58 629.38 49996.10 28.26 2015-01-29 08:22:12.000 029 33473.59 629.36 49996.10 28.26 2015-01-29 08:22:13.000 029 33473.60 629.37 49996.10 28.26 2015-01-29 08:22:14.000 029 33473.62 629.40 49996.10 28.26 2015-01-29 08:22:15.000 029 33473.65 629.42 49996.10 28.26 2015-01-29 08:22:16.000 029 33473.73 629.38 49996.10 28.26 2015-01-29 08:22:17.000 029 33473.70 629.43 49996.10 28.26 2015-01-29 08:22:18.000 029 33473.68 629.39 49996.10 28.26 2015-01-29 08:22:19.000 029 33473.73 629.46 49996.10 28.26 2015-01-29 08:22:20.000 029 33473.69 629.48 49996.10 28.26 2015-01-29 08:22:21.000 029 33473.71 629.43 49996.10 28.26 2015-01-29 08:22:22.000 029 33473.74 629.46 49996.10 28.26 2015-01-29 08:22:23.000 029 33473.81 629.45 49996.10 28.26 2015-01-29 08:22:24.000 029 33473.67 629.47 49996.10 28.26 2015-01-29 08:22:24.000 029 33473.72 629.43 49996.10 28.26 2015-01-29 08:22:26.000 029 33473.68 629.44 49996.10 28.26 2015-01-29 08:22:27.000 029 33473.74 629.47 49996.10 28.26 2015-01-29 08:22:28.000 029 33473.61 629.46 49996.10 28.26 2015-01-29 08:22:29.000 029 33473.61 629.43 49996.10 28.26 2015-01-29 08:22:30.000 029 33473.65 629.47 49996.10 28.26 2015-01-29 08:22:31.000 029 33473.62 629.48 49996.10 28.26 2015-01-29 08:22:32.000 029 33473.62 629.49 49996.10 28.26 2015-01-29 08:22:33.000 029 33473.63 629.54 49996.10 28.26 2015-01-29 08:22:34.000 029 33473.62 629.52 49996.10 28.26 2015-01-29 08:22:35.000 029 33473.60 629.53 49996.10 28.26 2015-01-29 08:22:36.000 029 33473.74 629.54 49996.10 28.26 2015-01-29 08:22:37.000 029 33473.64 629.51 49996.10 28.26 2015-01-29 08:22:37.000 029 33473.65 629.54 49996.10 28.26 2015-01-29 08:22:39.000 029 33473.64 629.55 49996.10 28.26 2015-01-29 08:22:40.000 029 33473.69 629.56 49996.10 28.26 2015-01-29 08:22:41.000 029 33473.71 629.52 49996.10 28.26 2015-01-29 08:22:42.000 029 33473.70 629.58 49996.10 28.26 2015-01-29 08:22:43.000 029 33473.70 629.61 49996.10 28.26 2015-01-29 08:22:44.000 029 33473.65 629.63 49996.10 28.26 2015-01-29 08:22:45.000 029 33473.70 629.55 49996.10 28.26 2015-01-29 08:22:46.000 029 33473.67 629.53 49996.10 28.26 2015-01-29 08:22:47.000 029 33473.68 629.55 49996.10 28.26 2015-01-29 08:22:48.000 029 33473.69 629.55 49996.10 28.26 2015-01-29 08:22:49.000 029 33473.74 629.57 49996.10 28.26 2015-01-29 08:22:50.000 029 33473.71 629.54 49996.10 28.26 2015-01-29 08:22:51.000 029 33473.68 629.52 49996.10 28.26 2015-01-29 08:22:52.000 029 33473.86 629.56 49996.10 28.26 2015-01-29 08:22:53.000 029 33473.71 629.55 49996.10 28.26 2015-01-29 08:22:54.000 029 33473.67 629.56 49996.10 28.26 2015-01-29 08:22:55.000 029 33473.72 629.58 49996.10 28.26 2015-01-29 08:22:56.000 029 33473.70 629.57 49996.10 28.26 2015-01-29 08:22:57.000 029 33473.69 629.59 49996.10 28.26 2015-01-29 08:22:58.000 029 33473.70 629.59 49996.10 28.25 2015-01-29 08:22:59.000 029 33473.69 629.58 49996.10 28.26 2015-01-29 08:23:00.000 029 33473.76 629.59 49996.10 28.26 2015-01-29 08:23:01.000 029 33473.78 629.61 49996.10 28.26 2015-01-29 08:23:02.000 029 33473.73 629.59 49996.10 28.26 2015-01-29 08:23:03.000 029 33473.70 629.63 49996.10 28.26 2015-01-29 08:23:04.000 029 33473.67 629.62 49996.10 28.26 2015-01-29 08:23:05.000 029 33473.64 629.61 49996.10 28.26 2015-01-29 08:23:06.000 029 33473.79 629.59 49996.10 28.26 2015-01-29 08:23:07.000 029 33473.86 629.61 49996.10 28.26 2015-01-29 08:23:08.000 029 33473.83 629.61 49996.10 28.26 2015-01-29 08:23:09.000 029 33473.82 629.65 49996.10 28.26 2015-01-29 08:23:10.000 029 33473.80 629.61 49996.10 28.26 2015-01-29 08:23:11.000 029 33473.81 629.63 49996.10 28.26 2015-01-29 08:23:12.000 029 33473.80 629.61 49996.10 28.26 2015-01-29 08:23:13.000 029 33473.90 629.64 49996.10 28.26 2015-01-29 08:23:14.000 029 33473.86 629.60 49996.10 28.26 2015-01-29 08:23:15.000 029 33473.98 629.64 49996.10 28.26 2015-01-29 08:23:16.000 029 33473.79 629.64 49996.10 28.26 2015-01-29 08:23:17.000 029 33473.92 629.65 49996.10 28.26 2015-01-29 08:23:18.000 029 33473.83 629.59 49996.10 28.26 2015-01-29 08:23:18.000 029 33473.93 629.65 49996.10 28.26 2015-01-29 08:23:20.000 029 33473.90 629.62 49996.10 28.26 2015-01-29 08:23:21.000 029 33473.89 629.65 49996.10 28.26 2015-01-29 08:23:22.000 029 33473.88 629.65 49996.10 28.26 2015-01-29 08:23:23.000 029 33473.87 629.66 49996.10 28.26 2015-01-29 08:23:24.000 029 33474.02 629.62 49996.10 28.26 2015-01-29 08:23:25.000 029 33473.99 629.66 49996.10 28.26 2015-01-29 08:23:26.000 029 33473.96 629.65 49996.10 28.26 2015-01-29 08:23:27.000 029 33474.04 629.63 49996.10 28.26 2015-01-29 08:23:28.000 029 33473.95 629.65 49996.10 28.26 2015-01-29 08:23:29.000 029 33474.02 629.64 49996.10 28.26 2015-01-29 08:23:30.000 029 33474.09 629.61 49996.10 28.26 2015-01-29 08:23:31.000 029 33474.14 629.62 49996.10 28.26 2015-01-29 08:23:31.000 029 33474.10 629.63 49996.10 28.26 2015-01-29 08:23:33.000 029 33474.10 629.65 49996.10 28.26 2015-01-29 08:23:34.000 029 33474.14 629.64 49996.10 28.25 2015-01-29 08:23:35.000 029 33474.07 629.64 49996.10 28.25 2015-01-29 08:23:36.000 029 33474.10 629.63 49996.10 28.25 2015-01-29 08:23:37.000 029 33474.15 629.63 49996.10 28.26 2015-01-29 08:23:38.000 029 33474.14 629.61 49996.10 28.26 2015-01-29 08:23:39.000 029 33474.14 629.61 49996.10 28.25 2015-01-29 08:23:40.000 029 33474.14 629.65 49996.10 28.26 2015-01-29 08:23:41.000 029 33474.11 629.63 49996.10 28.26 2015-01-29 08:23:42.000 029 33474.10 629.62 49996.10 28.26 2015-01-29 08:23:43.000 029 33474.23 629.66 49996.10 28.26 2015-01-29 08:23:44.000 029 33474.25 629.68 49996.10 28.26 2015-01-29 08:23:45.000 029 33474.22 629.68 49996.10 28.26 2015-01-29 08:23:46.000 029 33474.25 629.69 49996.10 28.26 2015-01-29 08:23:47.000 029 33474.16 629.66 49996.10 28.26 2015-01-29 08:23:48.000 029 33474.21 629.72 49996.10 28.26 2015-01-29 08:23:49.000 029 33474.21 629.70 49996.10 28.26 2015-01-29 08:23:50.000 029 33474.27 629.72 49996.10 28.26 2015-01-29 08:23:51.000 029 33474.27 629.75 49996.10 28.25 2015-01-29 08:23:52.000 029 33474.27 629.70 49996.10 28.25 2015-01-29 08:23:53.000 029 33474.32 629.75 49996.10 28.25 2015-01-29 08:23:54.000 029 33474.18 629.72 49996.10 28.25 2015-01-29 08:23:55.000 029 33474.27 629.75 49996.10 28.26 2015-01-29 08:23:56.000 029 33474.27 629.77 49996.10 28.25 2015-01-29 08:23:57.000 029 33474.29 629.75 49996.10 28.25 2015-01-29 08:23:58.000 029 33474.31 629.77 49996.10 28.25 2015-01-29 08:23:59.000 029 33474.25 629.76 49996.10 28.25 2015-01-29 08:24:00.000 029 33474.25 629.77 49996.10 28.25 2015-01-29 08:24:01.000 029 33474.39 629.74 49996.10 28.25 2015-01-29 08:24:02.000 029 33474.36 629.75 49996.10 28.25 2015-01-29 08:24:03.000 029 33474.36 629.80 49996.10 28.26 2015-01-29 08:24:04.000 029 33474.32 629.79 49996.10 28.25 2015-01-29 08:24:05.000 029 33474.31 629.78 49996.10 28.26 2015-01-29 08:24:06.000 029 33474.33 629.80 49996.10 28.25 2015-01-29 08:24:07.000 029 33474.33 629.84 49996.10 28.25 2015-01-29 08:24:08.000 029 33474.37 629.84 49996.10 28.25 2015-01-29 08:24:09.000 029 33474.35 629.81 49996.10 28.25 2015-01-29 08:24:10.000 029 33474.28 629.87 49996.10 28.26 2015-01-29 08:24:11.000 029 33474.33 629.83 49996.10 28.26 2015-01-29 08:24:12.000 029 33474.30 629.87 49996.10 28.25 2015-01-29 08:24:12.000 029 33474.28 629.87 49996.10 28.26 2015-01-29 08:24:14.000 029 33474.30 629.88 49996.10 28.26 2015-01-29 08:24:15.000 029 33474.33 629.90 49996.10 28.26 2015-01-29 08:24:16.000 029 33474.39 629.95 49996.10 28.26 2015-01-29 08:24:17.000 029 33474.42 629.93 49996.10 28.26 2015-01-29 08:24:18.000 029 33474.35 629.95 49996.10 28.25 2015-01-29 08:24:19.000 029 33474.35 629.92 49996.10 28.26 2015-01-29 08:24:20.000 029 33474.33 629.94 49996.10 28.26 2015-01-29 08:24:21.000 029 33474.37 629.95 49996.10 28.26 2015-01-29 08:24:22.000 029 33474.39 629.90 49996.10 28.26 2015-01-29 08:24:23.000 029 33474.33 629.91 49996.10 28.26 2015-01-29 08:24:24.000 029 33474.48 629.93 49996.10 28.25 2015-01-29 08:24:25.000 029 33474.48 629.89 49996.10 28.26 2015-01-29 08:24:25.000 029 33474.52 629.88 49996.10 28.26 2015-01-29 08:24:27.000 029 33474.48 629.89 49996.10 28.26 2015-01-29 08:24:28.000 029 33474.44 629.87 49996.10 28.26 2015-01-29 08:24:29.000 029 33474.45 629.87 49996.10 28.26 2015-01-29 08:24:30.000 029 33474.59 629.90 49996.10 28.26 2015-01-29 08:24:31.000 029 33474.41 629.87 49996.10 28.26 2015-01-29 08:24:32.000 029 33474.46 629.87 49996.10 28.26 2015-01-29 08:24:33.000 029 33474.52 629.91 49996.10 28.26 2015-01-29 08:24:34.000 029 33474.48 629.92 49996.10 28.26 2015-01-29 08:24:35.000 029 33474.42 629.89 49996.10 28.26 2015-01-29 08:24:36.000 029 33474.48 629.93 49996.10 28.26 2015-01-29 08:24:37.000 029 33474.51 629.95 49996.10 28.26 2015-01-29 08:24:38.000 029 33474.46 629.91 49996.10 28.26 2015-01-29 08:24:39.000 029 33474.49 629.99 49996.10 28.26 2015-01-29 08:24:40.000 029 33474.52 629.96 49996.10 28.26 2015-01-29 08:24:41.000 029 33474.44 629.96 49996.10 28.26 2015-01-29 08:24:42.000 029 33474.51 629.97 49996.10 28.26 2015-01-29 08:24:43.000 029 33474.53 629.95 49996.10 28.26 2015-01-29 08:24:44.000 029 33474.57 629.93 49996.10 28.26 2015-01-29 08:24:45.000 029 33474.55 629.97 49996.10 28.26 2015-01-29 08:24:46.000 029 33474.57 629.99 49996.10 28.26 2015-01-29 08:24:47.000 029 33474.60 629.98 49996.10 28.26 2015-01-29 08:24:48.000 029 33474.53 629.94 49996.10 28.26 2015-01-29 08:24:49.000 029 33474.60 629.93 49996.10 28.26 2015-01-29 08:24:50.000 029 33474.56 629.97 49996.10 28.26 2015-01-29 08:24:51.000 029 33474.61 629.92 49996.10 28.26 2015-01-29 08:24:52.000 029 33474.60 629.94 49996.10 28.26 2015-01-29 08:24:53.000 029 33474.76 629.92 49996.10 28.25 2015-01-29 08:24:54.000 029 33474.64 629.96 49996.10 28.26 2015-01-29 08:24:55.000 029 33474.77 629.92 49996.10 28.26 2015-01-29 08:24:56.000 029 33474.70 629.94 49996.10 28.26 2015-01-29 08:24:57.000 029 33474.80 629.97 49996.10 28.26 2015-01-29 08:24:58.000 029 33474.77 629.95 49996.10 28.25 2015-01-29 08:24:59.000 029 33474.65 629.89 49996.10 28.25 2015-01-29 08:25:00.000 029 33474.83 629.97 49996.10 28.26 2015-01-29 08:25:01.000 029 33474.73 629.98 49996.10 28.26 2015-01-29 08:25:02.000 029 33474.76 629.98 49996.10 28.26 2015-01-29 08:25:03.000 029 33474.78 629.94 49996.10 28.25 2015-01-29 08:25:04.000 029 33474.67 630.04 49996.10 28.25 2015-01-29 08:25:05.000 029 33474.71 629.98 49996.10 28.25 2015-01-29 08:25:06.000 029 33474.85 629.97 49996.10 28.26 2015-01-29 08:25:06.000 029 33474.87 630.04 49996.10 28.25 2015-01-29 08:25:08.000 029 33474.71 630.01 49996.10 28.25 2015-01-29 08:25:09.000 029 33474.81 630.07 49996.10 28.25 2015-01-29 08:25:10.000 029 33474.82 630.08 49996.10 28.25 2015-01-29 08:25:11.000 029 33474.69 630.03 49996.10 28.26 2015-01-29 08:25:12.000 029 33474.85 630.06 49996.10 28.26 2015-01-29 08:25:13.000 029 33474.87 630.05 49996.10 28.25 2015-01-29 08:25:14.000 029 33474.83 630.07 49996.10 28.25 2015-01-29 08:25:15.000 029 33474.93 630.05 49996.10 28.25 2015-01-29 08:25:16.000 029 33474.94 630.06 49996.10 28.25 2015-01-29 08:25:17.000 029 33474.94 630.04 49996.10 28.25 2015-01-29 08:25:18.000 029 33474.94 630.01 49996.10 28.25 2015-01-29 08:25:19.000 029 33474.91 630.03 49996.10 28.25 2015-01-29 08:25:19.000 029 33474.99 630.02 49996.10 28.25 2015-01-29 08:25:21.000 029 33474.92 630.03 49996.10 28.25 2015-01-29 08:25:22.000 029 33474.93 630.03 49996.10 28.25 2015-01-29 08:25:23.000 029 33474.89 629.99 49996.10 28.25 2015-01-29 08:25:24.000 029 33474.84 630.00 49996.10 28.25 2015-01-29 08:25:25.000 029 33474.88 630.00 49996.10 28.25 2015-01-29 08:25:26.000 029 33474.89 630.03 49996.10 28.25 2015-01-29 08:25:27.000 029 33474.82 630.03 49996.10 28.25 2015-01-29 08:25:28.000 029 33474.85 630.05 49996.10 28.25 2015-01-29 08:25:29.000 029 33474.76 630.04 49996.10 28.25 2015-01-29 08:25:30.000 029 33474.77 630.07 49996.10 28.25 2015-01-29 08:25:31.000 029 33474.81 630.09 49996.10 28.25 2015-01-29 08:25:32.000 029 33474.79 630.14 49996.10 28.25 2015-01-29 08:25:33.000 029 33474.73 630.14 49996.10 28.25 2015-01-29 08:25:34.000 029 33474.75 630.19 49996.10 28.25 2015-01-29 08:25:35.000 029 33474.75 630.17 49996.10 28.25 2015-01-29 08:25:36.000 029 33474.66 630.18 49996.10 28.25 2015-01-29 08:25:37.000 029 33474.75 630.16 49996.10 28.25 2015-01-29 08:25:38.000 029 33474.61 630.14 49996.10 28.25 2015-01-29 08:25:39.000 029 33474.71 630.26 49996.10 28.25 2015-01-29 08:25:40.000 029 33474.76 630.19 49996.10 28.25 2015-01-29 08:25:41.000 029 33474.67 630.19 49996.10 28.25 2015-01-29 08:25:42.000 029 33474.68 630.23 49996.10 28.25 2015-01-29 08:25:43.000 029 33474.72 630.20 49996.10 28.25 2015-01-29 08:25:44.000 029 33474.57 630.23 49996.10 28.25 2015-01-29 08:25:45.000 029 33474.67 630.20 49996.10 28.25 2015-01-29 08:25:46.000 029 33474.69 630.19 49996.10 28.25 2015-01-29 08:25:47.000 029 33474.59 630.18 49996.10 28.25 2015-01-29 08:25:48.000 029 33474.73 630.19 49996.10 28.25 2015-01-29 08:25:49.000 029 33474.71 630.18 49996.10 28.25 2015-01-29 08:25:50.000 029 33474.69 630.18 49996.10 28.25 2015-01-29 08:25:51.000 029 33474.68 630.21 49996.10 28.25 2015-01-29 08:25:52.000 029 33474.64 630.19 49996.10 28.25 2015-01-29 08:25:53.000 029 33474.66 630.19 49996.10 28.25 2015-01-29 08:25:54.000 029 33474.60 630.24 49996.10 28.25 2015-01-29 08:25:55.000 029 33474.69 630.22 49996.10 28.25 2015-01-29 08:25:56.000 029 33474.64 630.22 49996.10 28.25 2015-01-29 08:25:57.000 029 33474.66 630.25 49996.10 28.25 2015-01-29 08:25:58.000 029 33474.63 630.29 49996.10 28.25 2015-01-29 08:25:59.000 029 33474.63 630.29 49996.10 28.25 2015-01-29 08:26:00.000 029 33474.65 630.27 49996.10 28.25 2015-01-29 08:26:00.000 029 33474.63 630.27 49996.10 28.25 2015-01-29 08:26:02.000 029 33474.70 630.28 49996.10 28.25 2015-01-29 08:26:03.000 029 33474.72 630.30 49996.10 28.25 2015-01-29 08:26:04.000 029 33474.67 630.34 49996.10 28.25 2015-01-29 08:26:05.000 029 33474.73 630.30 49996.10 28.25 2015-01-29 08:26:06.000 029 33474.74 630.29 49996.10 28.25 2015-01-29 08:26:07.000 029 33474.85 630.30 49996.10 28.25 2015-01-29 08:26:08.000 029 33474.81 630.23 49996.10 28.25 2015-01-29 08:26:09.000 029 33474.88 630.28 49996.10 28.25 2015-01-29 08:26:10.000 029 33474.83 630.32 49996.10 28.25 2015-01-29 08:26:11.000 029 33474.84 630.25 49996.10 28.25 2015-01-29 08:26:12.000 029 33474.88 630.23 49996.10 28.25 2015-01-29 08:26:13.000 029 33474.88 630.29 49996.10 28.25 2015-01-29 08:26:13.000 029 33474.83 630.27 49996.10 28.25 2015-01-29 08:26:15.000 029 33474.88 630.23 49996.10 28.25 2015-01-29 08:26:16.000 029 33474.91 630.27 49996.10 28.25 2015-01-29 08:26:17.000 029 33474.89 630.25 49996.10 28.25 2015-01-29 08:26:18.000 029 33475.00 630.28 49996.10 28.25 2015-01-29 08:26:19.000 029 33475.04 630.26 49996.10 28.25 2015-01-29 08:26:20.000 029 33474.92 630.28 49996.10 28.25 2015-01-29 08:26:21.000 029 33475.01 630.30 49996.10 28.25 2015-01-29 08:26:22.000 029 33475.01 630.31 49996.10 28.25 2015-01-29 08:26:23.000 029 33475.08 630.30 49996.10 28.25 2015-01-29 08:26:24.000 029 33475.00 630.35 49996.10 28.25 2015-01-29 08:26:25.000 029 33475.00 630.33 49996.10 28.25 2015-01-29 08:26:26.000 029 33475.03 630.30 49996.10 28.25 2015-01-29 08:26:27.000 029 33475.10 630.32 49996.10 28.25 2015-01-29 08:26:28.000 029 33475.02 630.35 49996.10 28.25 2015-01-29 08:26:29.000 029 33475.04 630.38 49996.10 28.25 2015-01-29 08:26:30.000 029 33474.94 630.38 49996.10 28.25 2015-01-29 08:26:31.000 029 33475.02 630.39 49996.10 28.25 2015-01-29 08:26:32.000 029 33475.06 630.38 49996.10 28.25 2015-01-29 08:26:33.000 029 33475.03 630.42 49996.10 28.25 2015-01-29 08:26:34.000 029 33475.05 630.42 49996.10 28.25 2015-01-29 08:26:35.000 029 33475.01 630.45 49996.10 28.25 2015-01-29 08:26:36.000 029 33475.07 630.40 49996.10 28.25 2015-01-29 08:26:37.000 029 33475.19 630.42 49996.10 28.25 2015-01-29 08:26:38.000 029 33475.07 630.42 49996.10 28.25 2015-01-29 08:26:39.000 029 33475.13 630.45 49996.10 28.25 2015-01-29 08:26:40.000 029 33475.18 630.41 49996.10 28.25 2015-01-29 08:26:41.000 029 33475.20 630.42 49996.10 28.25 2015-01-29 08:26:42.000 029 33475.28 630.42 49996.10 28.25 2015-01-29 08:26:43.000 029 33475.26 630.44 49996.10 28.25 2015-01-29 08:26:44.000 029 33475.22 630.42 49996.10 28.25 2015-01-29 08:26:45.000 029 33475.23 630.42 49996.10 28.25 2015-01-29 08:26:46.000 029 33475.32 630.39 49996.10 28.25 2015-01-29 08:26:47.000 029 33475.23 630.42 49996.10 28.25 2015-01-29 08:26:48.000 029 33475.42 630.44 49996.10 28.25 2015-01-29 08:26:49.000 029 33475.39 630.42 49996.10 28.25 2015-01-29 08:26:50.000 029 33475.41 630.41 49996.10 28.25 2015-01-29 08:26:51.000 029 33475.38 630.39 49996.10 28.25 2015-01-29 08:26:52.000 029 33475.34 630.42 49996.10 28.25 2015-01-29 08:26:53.000 029 33475.28 630.39 49996.10 28.25 2015-01-29 08:26:54.000 029 33475.43 630.42 49996.10 28.25 2015-01-29 08:26:54.000 029 33475.44 630.40 49996.10 28.25 2015-01-29 08:26:56.000 029 33475.36 630.39 49996.10 28.25 2015-01-29 08:26:57.000 029 33475.42 630.41 49996.10 28.25 2015-01-29 08:26:58.000 029 33475.45 630.45 49996.10 28.25 2015-01-29 08:26:59.000 029 33475.29 630.47 49996.10 28.25 2015-01-29 08:27:00.000 029 33475.32 630.42 49996.10 28.25 2015-01-29 08:27:01.000 029 33475.38 630.48 49996.10 28.25 2015-01-29 08:27:02.000 029 33475.33 630.48 49996.10 28.25 2015-01-29 08:27:03.000 029 33475.37 630.50 49996.10 28.25 2015-01-29 08:27:04.000 029 33475.43 630.53 49996.10 28.25 2015-01-29 08:27:05.000 029 33475.45 630.57 49996.10 28.25 2015-01-29 08:27:06.000 029 33475.45 630.55 49996.10 28.25 2015-01-29 08:27:07.000 029 33475.39 630.57 49996.10 28.25 2015-01-29 08:27:07.000 029 33475.44 630.56 49996.10 28.25 2015-01-29 08:27:09.000 029 33475.44 630.60 49996.10 28.25 2015-01-29 08:27:10.000 029 33475.41 630.65 49996.10 28.25 2015-01-29 08:27:11.000 029 33475.29 630.62 49996.10 28.25 2015-01-29 08:27:12.000 029 33475.51 630.64 49996.10 28.25 2015-01-29 08:27:13.000 029 33475.45 630.60 49996.10 28.25 2015-01-29 08:27:14.000 029 33475.52 630.61 49996.10 28.25 2015-01-29 08:27:15.000 029 33475.60 630.58 49996.10 28.25 2015-01-29 08:27:16.000 029 33475.54 630.58 49996.10 28.25 2015-01-29 08:27:17.000 029 33475.55 630.62 49996.10 28.25 2015-01-29 08:27:18.000 029 33475.59 630.59 49996.10 28.25 2015-01-29 08:27:19.000 029 33475.57 630.57 49996.10 28.25 2015-01-29 08:27:20.000 029 33475.60 630.60 49996.10 28.25 2015-01-29 08:27:21.000 029 33475.57 630.56 49996.10 28.25 2015-01-29 08:27:22.000 029 33475.66 630.56 49996.10 28.25 2015-01-29 08:27:23.000 029 33475.67 630.53 49996.10 28.25 2015-01-29 08:27:24.000 029 33475.61 630.54 49996.10 28.25 2015-01-29 08:27:25.000 029 33475.59 630.51 49996.10 28.25 2015-01-29 08:27:26.000 029 33475.60 630.51 49996.10 28.25 2015-01-29 08:27:27.000 029 33475.66 630.54 49996.10 28.25 2015-01-29 08:27:28.000 029 33475.66 630.56 49996.10 28.25 2015-01-29 08:27:29.000 029 33475.60 630.55 49996.10 28.25 2015-01-29 08:27:30.000 029 33475.65 630.58 49996.10 28.25 2015-01-29 08:27:31.000 029 33475.78 630.56 49996.10 28.25 2015-01-29 08:27:32.000 029 33475.66 630.55 49996.10 28.25 2015-01-29 08:27:33.000 029 33475.69 630.60 49996.10 28.25 2015-01-29 08:27:34.000 029 33475.79 630.62 49996.10 28.25 2015-01-29 08:27:35.000 029 33475.72 630.61 49996.10 28.25 2015-01-29 08:27:36.000 029 33475.65 630.62 49996.10 28.25 2015-01-29 08:27:37.000 029 33475.75 630.62 49996.10 28.25 2015-01-29 08:27:38.000 029 33475.70 630.64 49996.10 28.25 2015-01-29 08:27:39.000 029 33475.75 630.66 49996.10 28.25 2015-01-29 08:27:40.000 029 33475.76 630.65 49996.10 28.25 2015-01-29 08:27:41.000 029 33475.74 630.65 49996.10 28.25 2015-01-29 08:27:42.000 029 33475.85 630.64 49996.10 28.25 2015-01-29 08:27:43.000 029 33475.81 630.68 49996.10 28.25 2015-01-29 08:27:44.000 029 33475.73 630.67 49996.10 28.25 2015-01-29 08:27:45.000 029 33475.76 630.65 49996.10 28.25 2015-01-29 08:27:46.000 029 33475.87 630.66 49996.10 28.25 2015-01-29 08:27:47.000 029 33475.79 630.72 49996.10 28.25 2015-01-29 08:27:48.000 029 33475.83 630.71 49996.10 28.25 2015-01-29 08:27:48.000 029 33475.84 630.64 49996.10 28.25 2015-01-29 08:27:50.000 029 33475.81 630.62 49996.10 28.25 2015-01-29 08:27:51.000 029 33475.94 630.64 49996.10 28.25 2015-01-29 08:27:52.000 029 33475.85 630.64 49996.10 28.25 2015-01-29 08:27:53.000 029 33475.89 630.64 49996.10 28.25 2015-01-29 08:27:54.000 029 33475.85 630.61 49996.10 28.25 2015-01-29 08:27:55.000 029 33475.87 630.62 49996.10 28.25 2015-01-29 08:27:56.000 029 33475.94 630.64 49996.10 28.25 2015-01-29 08:27:57.000 029 33475.99 630.57 49996.10 28.25 2015-01-29 08:27:58.000 029 33475.89 630.57 49996.10 28.25 2015-01-29 08:27:59.000 029 33475.99 630.53 49996.10 28.25 2015-01-29 08:28:00.000 029 33475.94 630.54 49996.10 28.25 2015-01-29 08:28:01.000 029 33475.99 630.56 49996.10 28.25 2015-01-29 08:28:01.000 029 33476.00 630.57 49996.10 28.25 2015-01-29 08:28:03.000 029 33476.02 630.57 49996.10 28.25 2015-01-29 08:28:04.000 029 33475.96 630.60 49996.10 28.25 2015-01-29 08:28:05.000 029 33476.07 630.57 49996.10 28.25 2015-01-29 08:28:06.000 029 33476.09 630.60 49996.10 28.25 2015-01-29 08:28:07.000 029 33476.06 630.67 49996.10 28.25 2015-01-29 08:28:08.000 029 33475.96 630.67 49996.10 28.25 2015-01-29 08:28:09.000 029 33476.06 630.68 49996.10 28.25 2015-01-29 08:28:10.000 029 33476.07 630.70 49996.10 28.25 2015-01-29 08:28:11.000 029 33476.01 630.68 49996.10 28.25 2015-01-29 08:28:12.000 029 33476.03 630.74 49996.10 28.25 2015-01-29 08:28:13.000 029 33476.14 630.74 49996.10 28.25 2015-01-29 08:28:14.000 029 33476.03 630.72 49996.10 28.25 2015-01-29 08:28:15.000 029 33476.10 630.68 49996.10 28.25 2015-01-29 08:28:16.000 029 33476.01 630.73 49996.10 28.25 2015-01-29 08:28:17.000 029 33476.03 630.75 49996.10 28.25 2015-01-29 08:28:18.000 029 33476.03 630.73 49996.10 28.25 2015-01-29 08:28:19.000 029 33476.13 630.81 49996.10 28.25 2015-01-29 08:28:20.000 029 33476.03 630.74 49996.10 28.25 2015-01-29 08:28:21.000 029 33475.96 630.75 49996.10 28.25 2015-01-29 08:28:22.000 029 33476.04 630.75 49996.10 28.25 2015-01-29 08:28:23.000 029 33476.05 630.73 49996.10 28.25 2015-01-29 08:28:24.000 029 33476.01 630.75 49996.10 28.25 2015-01-29 08:28:25.000 029 33476.00 630.73 49996.10 28.25 2015-01-29 08:28:26.000 029 33476.01 630.71 49996.10 28.25 2015-01-29 08:28:27.000 029 33476.15 630.76 49996.10 28.25 2015-01-29 08:28:28.000 029 33476.19 630.75 49996.10 28.25 2015-01-29 08:28:29.000 029 33476.07 630.70 49996.10 28.25 2015-01-29 08:28:30.000 029 33476.15 630.73 49996.10 28.25 2015-01-29 08:28:31.000 029 33476.16 630.76 49996.10 28.25 2015-01-29 08:28:32.000 029 33476.22 630.72 49996.10 28.25 2015-01-29 08:28:33.000 029 33476.07 630.83 49996.10 28.25 2015-01-29 08:28:34.000 029 33476.17 630.79 49996.10 28.25 2015-01-29 08:28:35.000 029 33476.22 630.82 49996.10 28.25 2015-01-29 08:28:36.000 029 33476.16 630.81 49996.10 28.25 2015-01-29 08:28:37.000 029 33476.20 630.83 49996.10 28.25 2015-01-29 08:28:38.000 029 33476.24 630.84 49996.10 28.25 2015-01-29 08:28:39.000 029 33476.22 630.87 49996.10 28.25 2015-01-29 08:28:40.000 029 33476.22 630.89 49996.10 28.25 2015-01-29 08:28:41.000 029 33476.29 630.90 49996.10 28.25 2015-01-29 08:28:42.000 029 33476.22 630.92 49996.10 28.25 2015-01-29 08:28:42.000 029 33476.31 630.93 49996.10 28.25 2015-01-29 08:28:44.000 029 33476.33 630.90 49996.10 28.25 2015-01-29 08:28:45.000 029 33476.41 630.90 49996.10 28.25 2015-01-29 08:28:46.000 029 33476.40 630.91 49996.10 28.25 2015-01-29 08:28:47.000 029 33476.44 630.89 49996.10 28.25 2015-01-29 08:28:48.000 029 33476.47 630.90 49996.10 28.25 2015-01-29 08:28:49.000 029 33476.40 630.91 49996.10 28.25 2015-01-29 08:28:50.000 029 33476.39 630.87 49996.10 28.25 2015-01-29 08:28:51.000 029 33476.55 630.89 49996.10 28.25 2015-01-29 08:28:52.000 029 33476.48 630.84 49996.10 28.25 2015-01-29 08:28:53.000 029 33476.56 630.86 49996.10 28.25 2015-01-29 08:28:54.000 029 33476.51 630.88 49996.10 28.25 2015-01-29 08:28:55.000 029 33476.56 630.90 49996.10 28.25 2015-01-29 08:28:55.000 029 33476.52 630.89 49996.10 28.25 2015-01-29 08:28:57.000 029 33476.44 630.86 49996.10 28.25 2015-01-29 08:28:58.000 029 33476.54 630.90 49996.10 28.25 2015-01-29 08:28:59.000 029 33476.50 630.91 49996.10 28.25 2015-01-29 08:29:00.000 029 33476.60 630.89 49996.10 28.25 2015-01-29 08:29:01.000 029 33476.62 630.92 49996.10 28.25 2015-01-29 08:29:02.000 029 33476.53 630.94 49996.10 28.25 2015-01-29 08:29:03.000 029 33476.57 630.96 49996.10 28.25 2015-01-29 08:29:04.000 029 33476.65 630.97 49996.10 28.25 2015-01-29 08:29:05.000 029 33476.66 630.95 49996.10 28.25 2015-01-29 08:29:06.000 029 33476.58 630.98 49996.10 28.25 2015-01-29 08:29:07.000 029 33476.62 630.98 49996.10 28.25 2015-01-29 08:29:08.000 029 33476.57 630.99 49996.10 28.25 2015-01-29 08:29:09.000 029 33476.69 631.02 49996.10 28.25 2015-01-29 08:29:10.000 029 33476.70 631.02 49996.10 28.25 2015-01-29 08:29:11.000 029 33476.62 630.99 49996.10 28.25 2015-01-29 08:29:12.000 029 33476.77 631.02 49996.10 28.25 2015-01-29 08:29:13.000 029 33476.74 631.05 49996.10 28.25 2015-01-29 08:29:14.000 029 33476.75 630.98 49996.10 28.25 2015-01-29 08:29:15.000 029 33476.83 631.01 49996.10 28.25 2015-01-29 08:29:16.000 029 33476.87 630.96 49996.10 28.25 2015-01-29 08:29:17.000 029 33476.79 630.98 49996.10 28.25 2015-01-29 08:29:18.000 029 33477.00 631.02 49996.10 28.25 2015-01-29 08:29:19.000 029 33476.82 630.99 49996.10 28.25 2015-01-29 08:29:20.000 029 33476.84 630.95 49996.10 28.25 2015-01-29 08:29:21.000 029 33476.89 631.00 49996.10 28.25 2015-01-29 08:29:22.000 029 33476.86 630.95 49996.10 28.25 2015-01-29 08:29:23.000 029 33476.93 630.95 49996.10 28.25 2015-01-29 08:29:24.000 029 33476.82 630.95 49996.10 28.25 2015-01-29 08:29:25.000 029 33476.92 630.93 49996.10 28.25 2015-01-29 08:29:26.000 029 33476.90 630.93 49996.10 28.25 2015-01-29 08:29:27.000 029 33476.99 630.95 49996.10 28.25 2015-01-29 08:29:28.000 029 33476.93 630.95 49996.10 28.25 2015-01-29 08:29:29.000 029 33476.91 630.97 49996.10 28.25 2015-01-29 08:29:30.000 029 33476.89 631.01 49996.10 28.25 2015-01-29 08:29:31.000 029 33476.93 631.02 49996.10 28.25 2015-01-29 08:29:32.000 029 33476.96 631.02 49996.10 28.25 2015-01-29 08:29:33.000 029 33477.03 631.00 49996.10 28.25 2015-01-29 08:29:34.000 029 33476.95 631.09 49996.10 28.25 2015-01-29 08:29:35.000 029 33476.97 631.11 49996.10 28.25 2015-01-29 08:29:36.000 029 33476.93 631.08 49996.10 28.25 2015-01-29 08:29:36.000 029 33476.95 631.12 49996.10 28.25 2015-01-29 08:29:38.000 029 33476.95 631.12 49996.10 28.25 2015-01-29 08:29:39.000 029 33477.00 631.16 49996.10 28.25 2015-01-29 08:29:40.000 029 33477.02 631.15 49996.10 28.25 2015-01-29 08:29:41.000 029 33476.99 631.16 49996.10 28.25 2015-01-29 08:29:42.000 029 33477.06 631.16 49996.10 28.25 2015-01-29 08:29:43.000 029 33477.04 631.17 49996.10 28.25 2015-01-29 08:29:44.000 029 33477.00 631.14 49996.10 28.25 2015-01-29 08:29:45.000 029 33477.06 631.18 49996.10 28.25 2015-01-29 08:29:46.000 029 33477.12 631.16 49996.10 28.25 2015-01-29 08:29:47.000 029 33477.03 631.18 49996.10 28.25 2015-01-29 08:29:48.000 029 33477.03 631.14 49996.10 28.25 2015-01-29 08:29:49.000 029 33477.11 631.13 49996.10 28.25 2015-01-29 08:29:49.000 029 33477.05 631.12 49996.10 28.25 2015-01-29 08:29:51.000 029 33477.11 631.13 49996.10 28.25 2015-01-29 08:29:52.000 029 33477.14 631.12 49996.10 28.25 2015-01-29 08:29:53.000 029 33477.08 631.12 49996.10 28.25 2015-01-29 08:29:54.000 029 33477.14 631.06 49996.10 28.25 2015-01-29 08:29:55.000 029 33477.08 631.04 49996.10 28.25 2015-01-29 08:29:56.000 029 33477.11 631.04 49996.10 28.25 2015-01-29 08:29:57.000 029 33477.18 631.06 49996.10 28.25 2015-01-29 08:29:58.000 029 33477.12 631.01 49996.10 28.25 2015-01-29 08:29:59.000 029 33477.10 631.03 49996.10 28.24 2015-01-29 08:30:00.000 029 33477.21 631.09 49996.10 28.25 2015-01-29 08:30:01.000 029 33477.11 631.08 49996.10 28.24 2015-01-29 08:30:02.000 029 33477.11 631.10 49996.10 28.25 2015-01-29 08:30:03.000 029 33477.12 631.13 49996.10 28.25 2015-01-29 08:30:04.000 029 33477.15 631.15 49996.10 28.25 2015-01-29 08:30:05.000 029 33477.11 631.10 49996.10 28.25 2015-01-29 08:30:06.000 029 33477.15 631.15 49996.10 28.25 2015-01-29 08:30:07.000 029 33477.19 631.23 49996.10 28.25 2015-01-29 08:30:08.000 029 33477.15 631.19 49996.10 28.25 2015-01-29 08:30:09.000 029 33477.18 631.22 49996.10 28.25 2015-01-29 08:30:10.000 029 33477.26 631.21 49996.10 28.25 2015-01-29 08:30:11.000 029 33477.17 631.26 49996.10 28.25 2015-01-29 08:30:12.000 029 33477.24 631.23 49996.10 28.25 2015-01-29 08:30:13.000 029 33477.29 631.27 49996.10 28.25 2015-01-29 08:30:14.000 029 33477.17 631.26 49996.10 28.25 2015-01-29 08:30:15.000 029 33477.28 631.27 49996.10 28.25 2015-01-29 08:30:16.000 029 33477.27 631.26 49996.10 28.25 2015-01-29 08:30:17.000 029 33477.41 631.29 49996.10 28.24 2015-01-29 08:30:18.000 029 33477.24 631.24 49996.10 28.25 2015-01-29 08:30:19.000 029 33477.34 631.27 49996.10 28.25 2015-01-29 08:30:20.000 029 33477.29 631.25 49996.10 28.24 2015-01-29 08:30:21.000 029 33477.33 631.24 49996.10 28.25 2015-01-29 08:30:22.000 029 33477.27 631.23 49996.10 28.25 2015-01-29 08:30:23.000 029 33477.21 631.28 49996.10 28.25 2015-01-29 08:30:24.000 029 33477.34 631.22 49996.10 28.24 2015-01-29 08:30:25.000 029 33477.16 631.26 49996.10 28.25 2015-01-29 08:30:26.000 029 33477.18 631.25 49996.10 28.25 2015-01-29 08:30:27.000 029 33477.22 631.27 49996.10 28.24 2015-01-29 08:30:28.000 029 33477.30 631.25 49996.10 28.24 2015-01-29 08:30:29.000 029 33477.23 631.25 49996.10 28.24 2015-01-29 08:30:30.000 029 33477.19 631.31 49996.10 28.25 2015-01-29 08:30:30.000 029 33477.39 631.33 49996.10 28.24 2015-01-29 08:30:32.000 029 33477.34 631.29 49996.10 28.25 2015-01-29 08:30:33.000 029 33477.31 631.33 49996.10 28.24 2015-01-29 08:30:34.000 029 33477.34 631.35 49996.10 28.24 2015-01-29 08:30:35.000 029 33477.27 631.32 49996.10 28.24 2015-01-29 08:30:36.000 029 33477.28 631.36 49996.10 28.25 2015-01-29 08:30:37.000 029 33477.35 631.32 49996.10 28.24 2015-01-29 08:30:38.000 029 33477.27 631.34 49996.10 28.24 2015-01-29 08:30:39.000 029 33477.33 631.37 49996.10 28.24 2015-01-29 08:30:40.000 029 33477.30 631.32 49996.10 28.24 2015-01-29 08:30:41.000 029 33477.27 631.31 49996.10 28.24 2015-01-29 08:30:42.000 029 33477.29 631.37 49996.10 28.24 2015-01-29 08:30:43.000 029 33477.35 631.33 49996.10 28.24 2015-01-29 08:30:43.000 029 33477.28 631.36 49996.10 28.24 2015-01-29 08:30:45.000 029 33477.40 631.40 49996.10 28.24 2015-01-29 08:30:46.000 029 33477.30 631.42 49996.10 28.24 2015-01-29 08:30:47.000 029 33477.24 631.40 49996.10 28.24 2015-01-29 08:30:48.000 029 33477.28 631.47 49996.10 28.24 2015-01-29 08:30:49.000 029 33477.33 631.46 49996.10 28.24 2015-01-29 08:30:50.000 029 33477.28 631.50 49996.10 28.24 2015-01-29 08:30:51.000 029 33477.32 631.49 49996.10 28.24 2015-01-29 08:30:52.000 029 33477.28 631.49 49996.10 28.24 2015-01-29 08:30:53.000 029 33477.17 631.47 49996.10 28.24 2015-01-29 08:30:54.000 029 33477.30 631.58 49996.10 28.24 2015-01-29 08:30:55.000 029 33477.26 631.56 49996.10 28.24 2015-01-29 08:30:56.000 029 33477.30 631.58 49996.10 28.24 2015-01-29 08:30:57.000 029 33477.27 631.55 49996.10 28.24 2015-01-29 08:30:58.000 029 33477.17 631.58 49996.10 28.24 2015-01-29 08:30:59.000 029 33477.21 631.59 49996.10 28.24 2015-01-29 08:31:00.000 029 33477.21 631.53 49996.10 28.24 2015-01-29 08:31:01.000 029 33477.33 631.59 49996.10 28.24 2015-01-29 08:31:02.000 029 33477.19 631.59 49996.10 28.24 2015-01-29 08:31:03.000 029 33477.39 631.61 49996.10 28.24 2015-01-29 08:31:04.000 029 33477.34 631.63 49996.10 28.24 2015-01-29 08:31:05.000 029 33477.25 631.63 49996.10 28.24 2015-01-29 08:31:06.000 029 33477.34 631.56 49996.10 28.24 2015-01-29 08:31:07.000 029 33477.39 631.59 49996.10 28.24 2015-01-29 08:31:08.000 029 33477.26 631.60 49996.10 28.24 2015-01-29 08:31:09.000 029 33477.23 631.62 49996.10 28.24 2015-01-29 08:31:10.000 029 33477.31 631.59 49996.10 28.24 2015-01-29 08:31:11.000 029 33477.28 631.65 49996.10 28.24 2015-01-29 08:31:12.000 029 33477.33 631.64 49996.10 28.24 2015-01-29 08:31:13.000 029 33477.33 631.64 49996.10 28.24 2015-01-29 08:31:14.000 029 33477.30 631.68 49996.10 28.24 2015-01-29 08:31:15.000 029 33477.30 631.68 49996.10 28.24 2015-01-29 08:31:16.000 029 33477.34 631.74 49996.10 28.24 2015-01-29 08:31:17.000 029 33477.27 631.68 49996.10 28.24 2015-01-29 08:31:18.000 029 33477.32 631.70 49996.10 28.24 2015-01-29 08:31:19.000 029 33477.40 631.78 49996.10 28.24 2015-01-29 08:31:20.000 029 33477.22 631.79 49996.10 28.24 2015-01-29 08:31:21.000 029 33477.30 631.80 49996.10 28.24 2015-01-29 08:31:22.000 029 33477.34 631.80 49996.10 28.24 2015-01-29 08:31:23.000 029 33477.39 631.77 49996.10 28.24 2015-01-29 08:31:24.000 029 33477.38 631.82 49996.10 28.24 2015-01-29 08:31:24.000 029 33477.25 631.87 49996.10 28.24 2015-01-29 08:31:26.000 029 33477.31 631.86 49996.10 28.24 2015-01-29 08:31:27.000 029 33477.31 631.87 49996.10 28.24 2015-01-29 08:31:28.000 029 33477.33 631.85 49996.10 28.24 2015-01-29 08:31:29.000 029 33477.36 631.88 49996.10 28.24 2015-01-29 08:31:30.000 029 33477.42 631.88 49996.10 28.24 2015-01-29 08:31:31.000 029 33477.25 631.87 49996.10 28.24 2015-01-29 08:31:32.000 029 33477.20 631.88 49996.10 28.24 2015-01-29 08:31:33.000 029 33477.20 631.88 49996.10 28.24 2015-01-29 08:31:34.000 029 33477.28 631.84 49996.10 28.24 2015-01-29 08:31:35.000 029 33477.22 631.86 49996.10 28.24 2015-01-29 08:31:36.000 029 33477.27 631.90 49996.10 28.24 2015-01-29 08:31:37.000 029 33477.29 631.88 49996.10 28.24 2015-01-29 08:31:37.000 029 33477.28 631.92 49996.10 28.24 2015-01-29 08:31:39.000 029 33477.23 631.92 49996.10 28.24 2015-01-29 08:31:40.000 029 33477.25 631.91 49996.10 28.24 2015-01-29 08:31:41.000 029 33477.25 631.96 49996.10 28.24 2015-01-29 08:31:42.000 029 33477.34 631.95 49996.10 28.24 2015-01-29 08:31:43.000 029 33477.27 631.99 49996.10 28.24 2015-01-29 08:31:44.000 029 33477.25 632.00 49996.10 28.24 2015-01-29 08:31:45.000 029 33477.25 631.98 49996.10 28.24 2015-01-29 08:31:46.000 029 33477.20 631.95 49996.10 28.24 2015-01-29 08:31:47.000 029 33477.24 631.94 49996.10 28.24 2015-01-29 08:31:48.000 029 33477.28 631.95 49996.10 28.24 2015-01-29 08:31:49.000 029 33477.27 631.95 49996.10 28.24 2015-01-29 08:31:50.000 029 33477.18 631.97 49996.10 28.24 2015-01-29 08:31:51.000 029 33477.31 631.97 49996.10 28.24 2015-01-29 08:31:52.000 029 33477.30 632.00 49996.10 28.24 2015-01-29 08:31:53.000 029 33477.22 631.97 49996.10 28.24 2015-01-29 08:31:54.000 029 33477.21 632.01 49996.10 28.24 2015-01-29 08:31:55.000 029 33477.22 632.00 49996.10 28.24 2015-01-29 08:31:56.000 029 33477.20 632.00 49996.10 28.24 2015-01-29 08:31:57.000 029 33477.18 631.99 49996.10 28.24 2015-01-29 08:31:58.000 029 33477.18 632.04 49996.10 28.24 2015-01-29 08:31:59.000 029 33477.16 632.05 49996.10 28.24 2015-01-29 08:32:00.000 029 33477.19 632.03 49996.10 28.24 2015-01-29 08:32:01.000 029 33477.27 632.06 49996.10 28.24 2015-01-29 08:32:02.000 029 33477.19 632.06 49996.10 28.24 2015-01-29 08:32:03.000 029 33477.18 632.06 49996.10 28.24 2015-01-29 08:32:04.000 029 33477.21 632.05 49996.10 28.24 2015-01-29 08:32:05.000 029 33477.19 632.09 49996.10 28.24 2015-01-29 08:32:06.000 029 33477.11 632.05 49996.10 28.24 2015-01-29 08:32:07.000 029 33477.24 632.09 49996.10 28.24 2015-01-29 08:32:08.000 029 33477.18 632.10 49996.10 28.24 2015-01-29 08:32:09.000 029 33477.23 632.10 49996.10 28.24 2015-01-29 08:32:10.000 029 33477.21 632.07 49996.10 28.24 2015-01-29 08:32:11.000 029 33477.15 632.07 49996.10 28.24 2015-01-29 08:32:12.000 029 33477.11 632.10 49996.10 28.24 2015-01-29 08:32:13.000 029 33477.17 632.16 49996.10 28.24 2015-01-29 08:32:14.000 029 33477.12 632.15 49996.10 28.24 2015-01-29 08:32:15.000 029 33477.16 632.18 49996.10 28.24 2015-01-29 08:32:16.000 029 33477.16 632.16 49996.10 28.24 2015-01-29 08:32:17.000 029 33477.19 632.16 49996.10 28.24 2015-01-29 08:32:18.000 029 33477.05 632.22 49996.10 28.24 2015-01-29 08:32:18.000 029 33477.25 632.19 49996.10 28.24 2015-01-29 08:32:20.000 029 33477.15 632.22 49996.10 28.24 2015-01-29 08:32:21.000 029 33477.12 632.16 49996.10 28.24 2015-01-29 08:32:22.000 029 33477.22 632.17 49996.10 28.24 2015-01-29 08:32:23.000 029 33477.19 632.21 49996.10 28.24 2015-01-29 08:32:24.000 029 33477.25 632.20 49996.10 28.24 2015-01-29 08:32:25.000 029 33477.18 632.21 49996.10 28.24 2015-01-29 08:32:26.000 029 33477.17 632.19 49996.10 28.24 2015-01-29 08:32:27.000 029 33477.18 632.19 49996.10 28.24 2015-01-29 08:32:28.000 029 33477.17 632.21 49996.10 28.24 2015-01-29 08:32:29.000 029 33477.21 632.22 49996.10 28.24 2015-01-29 08:32:30.000 029 33477.19 632.20 49996.10 28.24 2015-01-29 08:32:31.000 029 33477.33 632.21 49996.10 28.24 2015-01-29 08:32:31.000 029 33477.24 632.21 49996.10 28.24 2015-01-29 08:32:33.000 029 33477.19 632.17 49996.10 28.24 2015-01-29 08:32:34.000 029 33477.23 632.23 49996.10 28.24 2015-01-29 08:32:35.000 029 33477.22 632.20 49996.10 28.24 2015-01-29 08:32:36.000 029 33477.30 632.23 49996.10 28.24 2015-01-29 08:32:37.000 029 33477.34 632.22 49996.10 28.24 2015-01-29 08:32:38.000 029 33477.32 632.20 49996.10 28.24 2015-01-29 08:32:39.000 029 33477.28 632.23 49996.10 28.24 2015-01-29 08:32:40.000 029 33477.29 632.23 49996.10 28.24 2015-01-29 08:32:41.000 029 33477.37 632.20 49996.10 28.24 2015-01-29 08:32:42.000 029 33477.43 632.23 49996.10 28.24 2015-01-29 08:32:43.000 029 33477.31 632.26 49996.10 28.24 2015-01-29 08:32:44.000 029 33477.30 632.26 49996.10 28.24 2015-01-29 08:32:45.000 029 33477.33 632.31 49996.10 28.24 2015-01-29 08:32:46.000 029 33477.28 632.25 49996.10 28.24 2015-01-29 08:32:47.000 029 33477.34 632.30 49996.10 28.24 2015-01-29 08:32:48.000 029 33477.37 632.31 49996.10 28.24 2015-01-29 08:32:49.000 029 33477.32 632.36 49996.10 28.24 2015-01-29 08:32:50.000 029 33477.44 632.38 49996.10 28.24 2015-01-29 08:32:51.000 029 33477.38 632.36 49996.10 28.24 2015-01-29 08:32:52.000 029 33477.46 632.41 49996.10 28.24 2015-01-29 08:32:53.000 029 33477.50 632.35 49996.10 28.24 2015-01-29 08:32:54.000 029 33477.51 632.36 49996.10 28.24 2015-01-29 08:32:55.000 029 33477.47 632.39 49996.10 28.24 2015-01-29 08:32:56.000 029 33477.52 632.39 49996.10 28.24 2015-01-29 08:32:57.000 029 33477.59 632.42 49996.10 28.24 2015-01-29 08:32:58.000 029 33477.61 632.37 49996.10 28.24 2015-01-29 08:32:59.000 029 33477.54 632.35 49996.10 28.24 2015-01-29 08:33:00.000 029 33477.52 632.33 49996.10 28.24 2015-01-29 08:33:01.000 029 33477.53 632.32 49996.10 28.24 2015-01-29 08:33:02.000 029 33477.66 632.32 49996.10 28.24 2015-01-29 08:33:03.000 029 33477.67 632.28 49996.10 28.24 2015-01-29 08:33:04.000 029 33477.66 632.34 49996.10 28.24 2015-01-29 08:33:05.000 029 33477.73 632.32 49996.10 28.24 2015-01-29 08:33:06.000 029 33477.66 632.35 49996.10 28.24 2015-01-29 08:33:07.000 029 33477.68 632.36 49996.10 28.24 2015-01-29 08:33:08.000 029 33477.62 632.37 49996.10 28.24 2015-01-29 08:33:09.000 029 33477.68 632.36 49996.10 28.24 2015-01-29 08:33:10.000 029 33477.72 632.43 49996.10 28.24 2015-01-29 08:33:11.000 029 33477.67 632.35 49996.10 28.24 2015-01-29 08:33:12.000 029 33477.72 632.39 49996.10 28.24 2015-01-29 08:33:12.000 029 33477.74 632.43 49996.10 28.24 2015-01-29 08:33:14.000 029 33477.69 632.43 49996.10 28.24 2015-01-29 08:33:15.000 029 33477.79 632.43 49996.10 28.24 2015-01-29 08:33:16.000 029 33477.73 632.46 49996.10 28.24 2015-01-29 08:33:17.000 029 33477.71 632.45 49996.10 28.24 2015-01-29 08:33:18.000 029 33477.79 632.50 49996.10 28.24 2015-01-29 08:33:19.000 029 33477.84 632.51 49996.10 28.24 2015-01-29 08:33:20.000 029 33477.79 632.52 49996.10 28.24 2015-01-29 08:33:21.000 029 33477.86 632.52 49996.10 28.24 2015-01-29 08:33:22.000 029 33477.77 632.51 49996.10 28.24 2015-01-29 08:33:23.000 029 33477.76 632.53 49996.10 28.24 2015-01-29 08:33:24.000 029 33477.88 632.55 49996.10 28.24 2015-01-29 08:33:25.000 029 33477.79 632.60 49996.10 28.24 2015-01-29 08:33:25.000 029 33477.73 632.61 49996.10 28.24 2015-01-29 08:33:27.000 029 33477.83 632.59 49996.10 28.24 2015-01-29 08:33:28.000 029 33477.87 632.61 49996.10 28.24 2015-01-29 08:33:29.000 029 33477.84 632.62 49996.10 28.24 2015-01-29 08:33:30.000 029 33477.82 632.58 49996.10 28.24 2015-01-29 08:33:31.000 029 33477.93 632.56 49996.10 28.24 2015-01-29 08:33:32.000 029 33477.82 632.54 49996.10 28.24 2015-01-29 08:33:33.000 029 33477.85 632.57 49996.10 28.24 2015-01-29 08:33:34.000 029 33477.77 632.54 49996.10 28.24 2015-01-29 08:33:35.000 029 33477.87 632.58 49996.10 28.24 2015-01-29 08:33:36.000 029 33477.90 632.56 49996.10 28.24 2015-01-29 08:33:37.000 029 33477.88 632.59 49996.10 28.24 2015-01-29 08:33:38.000 029 33477.84 632.55 49996.10 28.24 2015-01-29 08:33:39.000 029 33477.93 632.57 49996.10 28.24 2015-01-29 08:33:40.000 029 33477.90 632.59 49996.10 28.24 2015-01-29 08:33:41.000 029 33477.84 632.60 49996.10 28.24 2015-01-29 08:33:42.000 029 33477.92 632.64 49996.10 28.24 2015-01-29 08:33:43.000 029 33477.77 632.66 49996.10 28.24 2015-01-29 08:33:44.000 029 33477.84 632.68 49996.10 28.24 2015-01-29 08:33:45.000 029 33477.89 632.64 49996.10 28.24 2015-01-29 08:33:46.000 029 33477.93 632.70 49996.10 28.24 2015-01-29 08:33:47.000 029 33477.84 632.68 49996.10 28.24 2015-01-29 08:33:48.000 029 33477.92 632.70 49996.10 28.24 2015-01-29 08:33:49.000 029 33478.04 632.75 49996.10 28.24 2015-01-29 08:33:50.000 029 33477.99 632.72 49996.10 28.24 2015-01-29 08:33:51.000 029 33477.95 632.74 49996.10 28.24 2015-01-29 08:33:52.000 029 33477.86 632.75 49996.10 28.24 2015-01-29 08:33:53.000 029 33477.87 632.75 49996.10 28.24 2015-01-29 08:33:54.000 029 33477.98 632.74 49996.10 28.24 2015-01-29 08:33:55.000 029 33477.89 632.78 49996.10 28.24 2015-01-29 08:33:56.000 029 33477.92 632.74 49996.10 28.24 2015-01-29 08:33:57.000 029 33477.90 632.74 49996.10 28.24 2015-01-29 08:33:58.000 029 33477.92 632.80 49996.10 28.24 2015-01-29 08:33:59.000 029 33477.84 632.77 49996.10 28.24 2015-01-29 08:34:00.000 029 33477.92 632.81 49996.10 28.24 2015-01-29 08:34:01.000 029 33477.95 632.81 49996.10 28.24 2015-01-29 08:34:02.000 029 33477.92 632.78 49996.10 28.24 2015-01-29 08:34:03.000 029 33477.84 632.79 49996.10 28.24 2015-01-29 08:34:04.000 029 33477.80 632.85 49996.10 28.24 2015-01-29 08:34:05.000 029 33477.81 632.87 49996.10 28.24 2015-01-29 08:34:06.000 029 33477.80 632.86 49996.10 28.24 2015-01-29 08:34:06.000 029 33477.97 632.84 49996.10 28.24 2015-01-29 08:34:08.000 029 33477.80 632.84 49996.10 28.24 2015-01-29 08:34:09.000 029 33477.88 632.87 49996.10 28.24 2015-01-29 08:34:10.000 029 33477.90 632.86 49996.10 28.24 2015-01-29 08:34:11.000 029 33477.95 632.85 49996.10 28.24 2015-01-29 08:34:12.000 029 33477.93 632.85 49996.10 28.24 2015-01-29 08:34:13.000 029 33477.90 632.83 49996.10 28.24 2015-01-29 08:34:14.000 029 33477.92 632.82 49996.10 28.24 2015-01-29 08:34:15.000 029 33478.02 632.85 49996.10 28.24 2015-01-29 08:34:16.000 029 33477.92 632.83 49996.10 28.24 2015-01-29 08:34:17.000 029 33477.90 632.80 49996.10 28.24 2015-01-29 08:34:18.000 029 33478.03 632.84 49996.10 28.24 2015-01-29 08:34:19.000 029 33477.99 632.84 49996.10 28.24 2015-01-29 08:34:19.000 029 33477.97 632.81 49996.10 28.24 2015-01-29 08:34:21.000 029 33478.02 632.85 49996.10 28.24 2015-01-29 08:34:22.000 029 33478.06 632.79 49996.10 28.24 2015-01-29 08:34:23.000 029 33478.02 632.84 49996.10 28.24 2015-01-29 08:34:24.000 029 33478.01 632.82 49996.10 28.24 2015-01-29 08:34:25.000 029 33478.06 632.80 49996.10 28.24 2015-01-29 08:34:26.000 029 33478.03 632.80 49996.10 28.24 2015-01-29 08:34:27.000 029 33478.05 632.81 49996.10 28.24 2015-01-29 08:34:28.000 029 33478.04 632.82 49996.10 28.24 2015-01-29 08:34:29.000 029 33478.00 632.85 49996.10 28.24 2015-01-29 08:34:30.000 029 33478.02 632.81 49996.10 28.24 2015-01-29 08:34:31.000 029 33478.15 632.82 49996.10 28.24 2015-01-29 08:34:32.000 029 33477.98 632.85 49996.10 28.24 2015-01-29 08:34:33.000 029 33477.98 632.86 49996.10 28.24 2015-01-29 08:34:34.000 029 33478.00 632.88 49996.10 28.24 2015-01-29 08:34:35.000 029 33478.00 632.85 49996.10 28.24 2015-01-29 08:34:36.000 029 33478.03 632.87 49996.10 28.24 2015-01-29 08:34:37.000 029 33478.01 632.86 49996.10 28.24 2015-01-29 08:34:38.000 029 33477.90 632.83 49996.10 28.24 2015-01-29 08:34:39.000 029 33477.92 632.86 49996.10 28.24 2015-01-29 08:34:40.000 029 33477.94 632.85 49996.10 28.24 2015-01-29 08:34:41.000 029 33477.98 632.92 49996.10 28.24 2015-01-29 08:34:42.000 029 33478.05 632.91 49996.10 28.24 2015-01-29 08:34:43.000 029 33477.97 632.91 49996.10 28.24 2015-01-29 08:34:44.000 029 33478.00 632.88 49996.10 28.24 2015-01-29 08:34:45.000 029 33478.08 632.81 49996.10 28.24 2015-01-29 08:34:46.000 029 33478.04 632.85 49996.10 28.24 2015-01-29 08:34:47.000 029 33478.00 632.80 49996.10 28.24 2015-01-29 08:34:48.000 029 33478.08 632.85 49996.10 28.24 2015-01-29 08:34:49.000 029 33478.04 632.86 49996.10 28.24 2015-01-29 08:34:50.000 029 33478.00 632.85 49996.10 28.24 2015-01-29 08:34:51.000 029 33477.96 632.85 49996.10 28.24 2015-01-29 08:34:52.000 029 33477.97 632.90 49996.10 28.24 2015-01-29 08:34:53.000 029 33477.96 632.90 49996.10 28.24 2015-01-29 08:34:54.000 029 33478.07 632.89 49996.10 28.24 2015-01-29 08:34:55.000 029 33478.03 632.85 49996.10 28.24 2015-01-29 08:34:56.000 029 33477.92 632.89 49996.10 28.24 2015-01-29 08:34:57.000 029 33478.04 632.89 49996.10 28.24 2015-01-29 08:34:58.000 029 33478.08 632.96 49996.10 28.24 2015-01-29 08:34:59.000 029 33477.97 632.91 49996.10 28.24 2015-01-29 08:35:00.000 029 33478.09 632.91 49996.10 28.24 2015-01-29 08:35:00.000 029 33478.05 632.93 49996.10 28.24 2015-01-29 08:35:02.000 029 33478.05 632.94 49996.10 28.24 2015-01-29 08:35:03.000 029 33478.05 632.95 49996.10 28.24 2015-01-29 08:35:04.000 029 33478.08 632.96 49996.10 28.24 2015-01-29 08:35:05.000 029 33477.93 632.93 49996.10 28.24 2015-01-29 08:35:06.000 029 33478.05 632.93 49996.10 28.24 2015-01-29 08:35:07.000 029 33478.19 632.93 49996.10 28.24 2015-01-29 08:35:08.000 029 33478.07 632.94 49996.10 28.24 2015-01-29 08:35:09.000 029 33478.08 632.91 49996.10 28.24 2015-01-29 08:35:10.000 029 33478.11 632.94 49996.10 28.24 2015-01-29 08:35:11.000 029 33478.05 632.92 49996.10 28.24 2015-01-29 08:35:12.000 029 33478.26 632.92 49996.10 28.24 2015-01-29 08:35:13.000 029 33478.19 632.95 49996.10 28.24 2015-01-29 08:35:13.000 029 33478.13 632.95 49996.10 28.24 2015-01-29 08:35:15.000 029 33478.21 632.96 49996.10 28.24 2015-01-29 08:35:16.000 029 33478.18 632.91 49996.10 28.24 2015-01-29 08:35:17.000 029 33478.17 632.91 49996.10 28.24 2015-01-29 08:35:18.000 029 33478.39 632.89 49996.10 28.24 2015-01-29 08:35:19.000 029 33478.17 632.87 49996.10 28.24 2015-01-29 08:35:20.000 029 33478.22 632.88 49996.10 28.24 2015-01-29 08:35:21.000 029 33478.27 632.94 49996.10 28.24 2015-01-29 08:35:22.000 029 33478.25 632.86 49996.10 28.24 2015-01-29 08:35:23.000 029 33478.21 632.87 49996.10 28.24 2015-01-29 08:35:24.000 029 33478.31 632.88 49996.10 28.24 2015-01-29 08:35:25.000 029 33478.24 632.84 49996.10 28.24 2015-01-29 08:35:26.000 029 33478.24 632.85 49996.10 28.24 2015-01-29 08:35:27.000 029 33478.30 632.88 49996.10 28.24 2015-01-29 08:35:28.000 029 33478.30 632.85 49996.10 28.24 2015-01-29 08:35:29.000 029 33478.27 632.86 49996.10 28.24 2015-01-29 08:35:30.000 029 33478.39 632.92 49996.10 28.24 2015-01-29 08:35:31.000 029 33478.39 632.89 49996.10 28.24 2015-01-29 08:35:32.000 029 33478.39 632.90 49996.10 28.24 2015-01-29 08:35:33.000 029 33478.41 632.87 49996.10 28.24 2015-01-29 08:35:34.000 029 33478.39 632.86 49996.10 28.24 2015-01-29 08:35:35.000 029 33478.34 632.87 49996.10 28.23 2015-01-29 08:35:36.000 029 33478.39 632.85 49996.10 28.24 2015-01-29 08:35:37.000 029 33478.43 632.84 49996.10 28.23 2015-01-29 08:35:38.000 029 33478.35 632.87 49996.10 28.24 2015-01-29 08:35:39.000 029 33478.48 632.91 49996.10 28.23 2015-01-29 08:35:40.000 029 33478.45 632.89 49996.10 28.23 2015-01-29 08:35:41.000 029 33478.40 632.88 49996.10 28.24 2015-01-29 08:35:42.000 029 33478.43 632.89 49996.10 28.23 2015-01-29 08:35:43.000 029 33478.35 632.91 49996.10 28.23 2015-01-29 08:35:44.000 029 33478.38 632.91 49996.10 28.23 2015-01-29 08:35:45.000 029 33478.49 632.89 49996.10 28.23 2015-01-29 08:35:46.000 029 33478.48 632.86 49996.10 28.23 2015-01-29 08:35:47.000 029 33478.31 632.89 49996.10 28.23 2015-01-29 08:35:48.000 029 33478.54 632.92 49996.10 28.23 2015-01-29 08:35:49.000 029 33478.43 632.92 49996.10 28.23 2015-01-29 08:35:50.000 029 33478.47 632.93 49996.10 28.24 2015-01-29 08:35:51.000 029 33478.46 632.95 49996.10 28.23 2015-01-29 08:35:52.000 029 33478.44 632.97 49996.10 28.23 2015-01-29 08:35:53.000 029 33478.56 632.97 49996.10 28.23 2015-01-29 08:35:54.000 029 33478.48 632.98 49996.10 28.23 2015-01-29 08:35:54.000 029 33478.52 632.99 49996.10 28.23 2015-01-29 08:35:56.000 029 33478.54 633.03 49996.10 28.23 2015-01-29 08:35:57.000 029 33478.57 633.01 49996.10 28.23 2015-01-29 08:35:58.000 029 33478.46 633.04 49996.10 28.23 2015-01-29 08:35:59.000 029 33478.61 633.03 49996.10 28.23 2015-01-29 08:36:00.000 029 33478.54 633.01 49996.10 28.23 2015-01-29 08:36:01.000 029 33478.62 633.07 49996.10 28.23 2015-01-29 08:36:02.000 029 33478.60 633.02 49996.10 28.24 2015-01-29 08:36:03.000 029 33478.57 633.04 49996.10 28.23 2015-01-29 08:36:04.000 029 33478.60 633.02 49996.10 28.24 2015-01-29 08:36:05.000 029 33478.59 633.05 49996.10 28.24 2015-01-29 08:36:06.000 029 33478.58 633.04 49996.10 28.24 2015-01-29 08:36:07.000 029 33478.70 633.10 49996.10 28.24 2015-01-29 08:36:07.000 029 33478.58 633.03 49996.10 28.24 2015-01-29 08:36:09.000 029 33478.62 633.05 49996.10 28.24 2015-01-29 08:36:10.000 029 33478.63 633.05 49996.10 28.23 2015-01-29 08:36:11.000 029 33478.68 633.10 49996.10 28.24 2015-01-29 08:36:12.000 029 33478.69 633.09 49996.10 28.23 2015-01-29 08:36:13.000 029 33478.57 633.07 49996.10 28.23 2015-01-29 08:36:14.000 029 33478.59 633.14 49996.10 28.23 2015-01-29 08:36:15.000 029 33478.66 633.08 49996.10 28.23 2015-01-29 08:36:16.000 029 33478.67 633.10 49996.10 28.23 2015-01-29 08:36:17.000 029 33478.58 633.12 49996.10 28.23 2015-01-29 08:36:18.000 029 33478.61 633.14 49996.10 28.23 2015-01-29 08:36:19.000 029 33478.64 633.16 49996.10 28.23 2015-01-29 08:36:20.000 029 33478.77 633.19 49996.10 28.23 2015-01-29 08:36:21.000 029 33478.69 633.20 49996.10 28.23 2015-01-29 08:36:22.000 029 33478.69 633.18 49996.10 28.23 2015-01-29 08:36:23.000 029 33478.74 633.17 49996.10 28.23 2015-01-29 08:36:24.000 029 33478.71 633.15 49996.10 28.23 2015-01-29 08:36:25.000 029 33478.74 633.17 49996.10 28.23 2015-01-29 08:36:26.000 029 33478.80 633.23 49996.10 28.23 2015-01-29 08:36:27.000 029 33478.70 633.22 49996.10 28.23 2015-01-29 08:36:28.000 029 33478.76 633.25 49996.10 28.23 2015-01-29 08:36:29.000 029 33478.68 633.21 49996.10 28.23 2015-01-29 08:36:30.000 029 33478.69 633.25 49996.10 28.23 2015-01-29 08:36:31.000 029 33478.67 633.25 49996.10 28.23 2015-01-29 08:36:32.000 029 33478.71 633.26 49996.10 28.23 2015-01-29 08:36:33.000 029 33478.71 633.24 49996.10 28.23 2015-01-29 08:36:34.000 029 33478.77 633.25 49996.10 28.23 2015-01-29 08:36:35.000 029 33478.65 633.32 49996.10 28.23 2015-01-29 08:36:36.000 029 33478.64 633.29 49996.10 28.23 2015-01-29 08:36:37.000 029 33478.66 633.34 49996.10 28.23 2015-01-29 08:36:38.000 029 33478.75 633.36 49996.10 28.23 2015-01-29 08:36:39.000 029 33478.67 633.36 49996.10 28.23 2015-01-29 08:36:40.000 029 33478.79 633.38 49996.10 28.23 2015-01-29 08:36:41.000 029 33478.65 633.38 49996.10 28.23 2015-01-29 08:36:42.000 029 33478.76 633.35 49996.10 28.23 2015-01-29 08:36:43.000 029 33478.68 633.37 49996.10 28.23 2015-01-29 08:36:44.000 029 33478.77 633.41 49996.10 28.23 2015-01-29 08:36:45.000 029 33478.82 633.38 49996.10 28.23 2015-01-29 08:36:46.000 029 33478.83 633.40 49996.10 28.23 2015-01-29 08:36:47.000 029 33478.77 633.38 49996.10 28.23 2015-01-29 08:36:48.000 029 33478.79 633.38 49996.10 28.23 2015-01-29 08:36:48.000 029 33478.76 633.35 49996.10 28.23 2015-01-29 08:36:50.000 029 33478.77 633.40 49996.10 28.23 2015-01-29 08:36:51.000 029 33478.75 633.40 49996.10 28.23 2015-01-29 08:36:52.000 029 33478.79 633.39 49996.10 28.23 2015-01-29 08:36:53.000 029 33478.86 633.43 49996.10 28.23 2015-01-29 08:36:54.000 029 33478.93 633.39 49996.10 28.23 2015-01-29 08:36:55.000 029 33478.83 633.42 49996.10 28.23 2015-01-29 08:36:56.000 029 33478.90 633.40 49996.10 28.23 2015-01-29 08:36:57.000 029 33478.83 633.39 49996.10 28.23 2015-01-29 08:36:58.000 029 33478.82 633.47 49996.10 28.23 2015-01-29 08:36:59.000 029 33478.78 633.47 49996.10 28.23 2015-01-29 08:37:00.000 029 33478.80 633.46 49996.10 28.23 2015-01-29 08:37:01.000 029 33478.78 633.53 49996.10 28.23 2015-01-29 08:37:01.000 029 33478.82 633.51 49996.10 28.23 2015-01-29 08:37:03.000 029 33478.84 633.54 49996.10 28.23 2015-01-29 08:37:04.000 029 33478.81 633.52 49996.10 28.23 2015-01-29 08:37:05.000 029 33478.80 633.54 49996.10 28.23 2015-01-29 08:37:06.000 029 33478.91 633.55 49996.10 28.23 2015-01-29 08:37:07.000 029 33478.80 633.59 49996.10 28.23 2015-01-29 08:37:08.000 029 33478.91 633.59 49996.10 28.23 2015-01-29 08:37:09.000 029 33478.79 633.57 49996.10 28.23 2015-01-29 08:37:10.000 029 33478.93 633.58 49996.10 28.23 2015-01-29 08:37:11.000 029 33478.92 633.58 49996.10 28.23 2015-01-29 08:37:12.000 029 33478.88 633.59 49996.10 28.23 2015-01-29 08:37:13.000 029 33478.86 633.51 49996.10 28.23 2015-01-29 08:37:14.000 029 33478.88 633.58 49996.10 28.23 2015-01-29 08:37:15.000 029 33478.88 633.59 49996.10 28.23 2015-01-29 08:37:16.000 029 33478.87 633.59 49996.10 28.23 2015-01-29 08:37:17.000 029 33478.88 633.55 49996.10 28.23 2015-01-29 08:37:18.000 029 33478.86 633.59 49996.10 28.23 2015-01-29 08:37:19.000 029 33478.96 633.58 49996.10 28.23 2015-01-29 08:37:20.000 029 33478.95 633.58 49996.10 28.23 2015-01-29 08:37:21.000 029 33478.96 633.60 49996.10 28.23 2015-01-29 08:37:22.000 029 33478.88 633.59 49996.10 28.23 2015-01-29 08:37:23.000 029 33478.93 633.57 49996.10 28.23 2015-01-29 08:37:24.000 029 33478.95 633.60 49996.10 28.23 2015-01-29 08:37:25.000 029 33478.96 633.58 49996.10 28.23 2015-01-29 08:37:26.000 029 33478.99 633.59 49996.10 28.23 2015-01-29 08:37:27.000 029 33478.95 633.59 49996.10 28.23 2015-01-29 08:37:28.000 029 33478.99 633.66 49996.10 28.23 2015-01-29 08:37:29.000 029 33478.91 633.59 49996.10 28.23 2015-01-29 08:37:30.000 029 33479.06 633.64 49996.10 28.23 2015-01-29 08:37:31.000 029 33479.01 633.66 49996.10 28.23 2015-01-29 08:37:32.000 029 33478.94 633.70 49996.10 28.23 2015-01-29 08:37:33.000 029 33479.03 633.67 49996.10 28.23 2015-01-29 08:37:34.000 029 33479.01 633.68 49996.10 28.23 2015-01-29 08:37:35.000 029 33479.00 633.67 49996.10 28.23 2015-01-29 08:37:36.000 029 33479.05 633.72 49996.10 28.23 2015-01-29 08:37:37.000 029 33478.98 633.73 49996.10 28.23 2015-01-29 08:37:38.000 029 33478.96 633.72 49996.10 28.23 2015-01-29 08:37:39.000 029 33479.02 633.71 49996.10 28.23 2015-01-29 08:37:40.000 029 33479.09 633.77 49996.10 28.23 2015-01-29 08:37:41.000 029 33479.01 633.72 49996.10 28.23 2015-01-29 08:37:42.000 029 33479.08 633.79 49996.10 28.23 2015-01-29 08:37:42.000 029 33479.06 633.74 49996.10 28.23 2015-01-29 08:37:44.000 029 33479.05 633.77 49996.10 28.23 2015-01-29 08:37:45.000 029 33479.07 633.75 49996.10 28.23 2015-01-29 08:37:46.000 029 33479.11 633.79 49996.10 28.23 2015-01-29 08:37:47.000 029 33479.13 633.81 49996.10 28.23 2015-01-29 08:37:48.000 029 33479.06 633.81 49996.10 28.23 2015-01-29 08:37:49.000 029 33479.10 633.83 49996.10 28.23 2015-01-29 08:37:50.000 029 33479.15 633.79 49996.10 28.23 2015-01-29 08:37:51.000 029 33479.11 633.79 49996.10 28.23 2015-01-29 08:37:52.000 029 33479.11 633.82 49996.10 28.23 2015-01-29 08:37:53.000 029 33479.18 633.88 49996.10 28.23 2015-01-29 08:37:54.000 029 33479.17 633.83 49996.10 28.23 2015-01-29 08:37:55.000 029 33479.10 633.87 49996.10 28.23 2015-01-29 08:37:55.000 029 33479.13 633.86 49996.10 28.23 2015-01-29 08:37:57.000 029 33479.20 633.88 49996.10 28.23 2015-01-29 08:37:58.000 029 33479.19 633.88 49996.10 28.23 2015-01-29 08:37:59.000 029 33479.13 633.91 49996.10 28.23 2015-01-29 08:38:00.000 029 33479.17 633.86 49996.10 28.23 2015-01-29 08:38:01.000 029 33479.16 633.86 49996.10 28.23 2015-01-29 08:38:02.000 029 33479.26 633.93 49996.10 28.23 2015-01-29 08:38:03.000 029 33479.21 633.89 49996.10 28.23 2015-01-29 08:38:04.000 029 33479.20 633.93 49996.10 28.23 2015-01-29 08:38:05.000 029 33479.12 633.93 49996.10 28.23 2015-01-29 08:38:06.000 029 33479.16 633.93 49996.10 28.23 2015-01-29 08:38:07.000 029 33479.20 633.91 49996.10 28.23 2015-01-29 08:38:08.000 029 33479.18 633.94 49996.10 28.23 2015-01-29 08:38:09.000 029 33479.17 633.97 49996.10 28.23 2015-01-29 08:38:10.000 029 33479.22 633.99 49996.10 28.23 2015-01-29 08:38:11.000 029 33479.13 633.98 49996.10 28.23 2015-01-29 08:38:12.000 029 33479.21 633.97 49996.10 28.23 2015-01-29 08:38:13.000 029 33479.12 634.00 49996.10 28.23 2015-01-29 08:38:14.000 029 33479.32 633.99 49996.10 28.23 2015-01-29 08:38:15.000 029 33479.22 634.02 49996.10 28.23 2015-01-29 08:38:16.000 029 33479.21 634.02 49996.10 28.23 2015-01-29 08:38:17.000 029 33479.28 634.02 49996.10 28.23 2015-01-29 08:38:18.000 029 33479.21 634.00 49996.10 28.23 2015-01-29 08:38:19.000 029 33479.33 634.01 49996.10 28.23 2015-01-29 08:38:20.000 029 33479.17 634.01 49996.10 28.23 2015-01-29 08:38:21.000 029 33479.23 634.02 49996.10 28.23 2015-01-29 08:38:22.000 029 33479.29 634.01 49996.10 28.23 2015-01-29 08:38:23.000 029 33479.29 634.01 49996.10 28.23 2015-01-29 08:38:24.000 029 33479.30 634.04 49996.10 28.23 2015-01-29 08:38:25.000 029 33479.26 634.03 49996.10 28.23 2015-01-29 08:38:26.000 029 33479.25 634.04 49996.10 28.23 2015-01-29 08:38:27.000 029 33479.23 634.05 49996.10 28.23 2015-01-29 08:38:28.000 029 33479.24 634.07 49996.10 28.23 2015-01-29 08:38:29.000 029 33479.26 634.09 49996.10 28.23 2015-01-29 08:38:30.000 029 33479.27 634.08 49996.10 28.23 2015-01-29 08:38:31.000 029 33479.39 634.10 49996.10 28.23 2015-01-29 08:38:32.000 029 33479.37 634.09 49996.10 28.23 2015-01-29 08:38:33.000 029 33479.28 634.10 49996.10 28.23 2015-01-29 08:38:34.000 029 33479.31 634.12 49996.10 28.23 2015-01-29 08:38:35.000 029 33479.39 634.07 49996.10 28.23 2015-01-29 08:38:36.000 029 33479.39 634.08 49996.10 28.23 2015-01-29 08:38:36.000 029 33479.32 634.03 49996.10 28.23 2015-01-29 08:38:38.000 029 33479.35 634.08 49996.10 28.23 2015-01-29 08:38:39.000 029 33479.31 634.08 49996.10 28.23 2015-01-29 08:38:40.000 029 33479.39 634.11 49996.10 28.23 2015-01-29 08:38:41.000 029 33479.40 634.13 49996.10 28.23 2015-01-29 08:38:42.000 029 33479.38 634.11 49996.10 28.23 2015-01-29 08:38:43.000 029 33479.39 634.11 49996.10 28.23 2015-01-29 08:38:44.000 029 33479.27 634.12 49996.10 28.23 2015-01-29 08:38:45.000 029 33479.32 634.13 49996.10 28.23 2015-01-29 08:38:46.000 029 33479.36 634.17 49996.10 28.23 2015-01-29 08:38:47.000 029 33479.43 634.12 49996.10 28.23 2015-01-29 08:38:48.000 029 33479.43 634.15 49996.10 28.23 2015-01-29 08:38:49.000 029 33479.33 634.14 49996.10 28.23 2015-01-29 08:38:49.000 029 33479.46 634.17 49996.10 28.23 2015-01-29 08:38:51.000 029 33479.44 634.17 49996.10 28.23 2015-01-29 08:38:52.000 029 33479.38 634.17 49996.10 28.23 2015-01-29 08:38:53.000 029 33479.47 634.15 49996.10 28.23 2015-01-29 08:38:54.000 029 33479.44 634.25 49996.10 28.23 2015-01-29 08:38:55.000 029 33479.44 634.22 49996.10 28.23 2015-01-29 08:38:56.000 029 33479.51 634.21 49996.10 28.23 2015-01-29 08:38:57.000 029 33479.45 634.21 49996.10 28.23 2015-01-29 08:38:58.000 029 33479.50 634.21 49996.10 28.23 2015-01-29 08:38:59.000 029 33479.46 634.23 49996.10 28.23 2015-01-29 08:39:00.000 029 33479.46 634.16 49996.10 28.23 2015-01-29 08:39:01.000 029 33479.42 634.26 49996.10 28.23 2015-01-29 08:39:02.000 029 33479.46 634.27 49996.10 28.23 2015-01-29 08:39:03.000 029 33479.42 634.24 49996.10 28.23 2015-01-29 08:39:04.000 029 33479.49 634.26 49996.10 28.23 2015-01-29 08:39:05.000 029 33479.56 634.27 49996.10 28.23 2015-01-29 08:39:06.000 029 33479.57 634.26 49996.10 28.23 2015-01-29 08:39:07.000 029 33479.48 634.31 49996.10 28.23 2015-01-29 08:39:08.000 029 33479.53 634.30 49996.10 28.23 2015-01-29 08:39:09.000 029 33479.49 634.26 49996.10 28.23 2015-01-29 08:39:10.000 029 33479.39 634.31 49996.10 28.23 2015-01-29 08:39:11.000 029 33479.45 634.30 49996.10 28.23 2015-01-29 08:39:12.000 029 33479.53 634.33 49996.10 28.23 2015-01-29 08:39:13.000 029 33479.48 634.34 49996.10 28.23 2015-01-29 08:39:14.000 029 33479.54 634.37 49996.10 28.23 2015-01-29 08:39:15.000 029 33479.48 634.37 49996.10 28.23 2015-01-29 08:39:16.000 029 33479.49 634.41 49996.10 28.23 2015-01-29 08:39:17.000 029 33479.44 634.45 49996.10 28.23 2015-01-29 08:39:18.000 029 33479.54 634.37 49996.10 28.23 2015-01-29 08:39:19.000 029 33479.49 634.41 49996.10 28.23 2015-01-29 08:39:20.000 029 33479.41 634.44 49996.10 28.23 2015-01-29 08:39:21.000 029 33479.46 634.45 49996.10 28.23 2015-01-29 08:39:22.000 029 33479.51 634.51 49996.10 28.23 2015-01-29 08:39:23.000 029 33479.44 634.42 49996.10 28.23 2015-01-29 08:39:24.000 029 33479.48 634.43 49996.10 28.23 2015-01-29 08:39:25.000 029 33479.53 634.45 49996.10 28.23 2015-01-29 08:39:26.000 029 33479.55 634.48 49996.10 28.23 2015-01-29 08:39:27.000 029 33479.53 634.49 49996.10 28.23 2015-01-29 08:39:28.000 029 33479.50 634.53 49996.10 28.23 2015-01-29 08:39:29.000 029 33479.53 634.50 49996.10 28.23 2015-01-29 08:39:30.000 029 33479.54 634.49 49996.10 28.23 2015-01-29 08:39:30.000 029 33479.51 634.52 49996.10 28.23 2015-01-29 08:39:32.000 029 33479.48 634.51 49996.10 28.23 2015-01-29 08:39:33.000 029 33479.60 634.52 49996.10 28.23 2015-01-29 08:39:34.000 029 33479.58 634.51 49996.10 28.23 2015-01-29 08:39:35.000 029 33479.55 634.54 49996.10 28.23 2015-01-29 08:39:36.000 029 33479.50 634.50 49996.10 28.23 2015-01-29 08:39:37.000 029 33479.66 634.49 49996.10 28.23 2015-01-29 08:39:38.000 029 33479.54 634.50 49996.10 28.23 2015-01-29 08:39:39.000 029 33479.50 634.52 49996.10 28.23 2015-01-29 08:39:40.000 029 33479.60 634.51 49996.10 28.23 2015-01-29 08:39:41.000 029 33479.64 634.50 49996.10 28.23 2015-01-29 08:39:42.000 029 33479.60 634.54 49996.10 28.23 2015-01-29 08:39:43.000 029 33479.52 634.49 49996.10 28.23 2015-01-29 08:39:43.000 029 33479.63 634.52 49996.10 28.23 2015-01-29 08:39:45.000 029 33479.58 634.52 49996.10 28.23 2015-01-29 08:39:46.000 029 33479.63 634.53 49996.10 28.23 2015-01-29 08:39:47.000 029 33479.64 634.52 49996.10 28.23 2015-01-29 08:39:48.000 029 33479.61 634.58 49996.10 28.23 2015-01-29 08:39:49.000 029 33479.62 634.53 49996.10 28.23 2015-01-29 08:39:50.000 029 33479.64 634.50 49996.10 28.23 2015-01-29 08:39:51.000 029 33479.69 634.53 49996.10 28.23 2015-01-29 08:39:52.000 029 33479.69 634.54 49996.10 28.23 2015-01-29 08:39:53.000 029 33479.64 634.62 49996.10 28.23 2015-01-29 08:39:54.000 029 33479.63 634.54 49996.10 28.23 2015-01-29 08:39:55.000 029 33479.65 634.57 49996.10 28.23 2015-01-29 08:39:56.000 029 33479.63 634.56 49996.10 28.23 2015-01-29 08:39:57.000 029 33479.62 634.55 49996.10 28.23 2015-01-29 08:39:58.000 029 33479.72 634.64 49996.10 28.23 2015-01-29 08:39:59.000 029 33479.64 634.63 49996.10 28.23 2015-01-29 08:40:00.000 029 33479.70 634.64 49996.10 28.23 2015-01-29 08:40:01.000 029 33479.67 634.59 49996.10 28.23 2015-01-29 08:40:02.000 029 33479.66 634.60 49996.10 28.23 2015-01-29 08:40:03.000 029 33479.64 634.59 49996.10 28.23 2015-01-29 08:40:04.000 029 33479.66 634.58 49996.10 28.23 2015-01-29 08:40:05.000 029 33479.75 634.61 49996.10 28.23 2015-01-29 08:40:06.000 029 33479.64 634.62 49996.10 28.23 2015-01-29 08:40:07.000 029 33479.81 634.61 49996.10 28.23 2015-01-29 08:40:08.000 029 33479.76 634.66 49996.10 28.23 2015-01-29 08:40:09.000 029 33479.74 634.68 49996.10 28.23 2015-01-29 08:40:10.000 029 33479.75 634.62 49996.10 28.23 2015-01-29 08:40:11.000 029 33479.75 634.67 49996.10 28.23 2015-01-29 08:40:12.000 029 33479.78 634.67 49996.10 28.23 2015-01-29 08:40:13.000 029 33479.82 634.67 49996.10 28.23 2015-01-29 08:40:14.000 029 33479.86 634.65 49996.10 28.23 2015-01-29 08:40:15.000 029 33479.91 634.66 49996.10 28.23 2015-01-29 08:40:16.000 029 33479.82 634.68 49996.10 28.23 2015-01-29 08:40:17.000 029 33479.78 634.70 49996.10 28.23 2015-01-29 08:40:18.000 029 33479.70 634.68 49996.10 28.23 2015-01-29 08:40:19.000 029 33479.78 634.71 49996.10 28.23 2015-01-29 08:40:20.000 029 33479.86 634.75 49996.10 28.23 2015-01-29 08:40:21.000 029 33479.85 634.76 49996.10 28.23 2015-01-29 08:40:22.000 029 33479.82 634.73 49996.10 28.23 2015-01-29 08:40:23.000 029 33479.83 634.69 49996.10 28.23 2015-01-29 08:40:24.000 029 33479.80 634.74 49996.10 28.23 2015-01-29 08:40:24.000 029 33479.88 634.73 49996.10 28.23 2015-01-29 08:40:26.000 029 33479.84 634.78 49996.10 28.23 2015-01-29 08:40:27.000 029 33479.82 634.79 49996.10 28.23 2015-01-29 08:40:28.000 029 33479.88 634.80 49996.10 28.23 2015-01-29 08:40:29.000 029 33479.94 634.79 49996.10 28.23 2015-01-29 08:40:30.000 029 33479.80 634.80 49996.10 28.23 2015-01-29 08:40:31.000 029 33479.94 634.78 49996.10 28.23 2015-01-29 08:40:32.000 029 33479.89 634.76 49996.10 28.23 2015-01-29 08:40:33.000 029 33479.94 634.76 49996.10 28.23 2015-01-29 08:40:34.000 029 33479.94 634.78 49996.10 28.23 2015-01-29 08:40:35.000 029 33479.95 634.82 49996.10 28.23 2015-01-29 08:40:36.000 029 33480.04 634.83 49996.10 28.23 2015-01-29 08:40:37.000 029 33479.92 634.83 49996.10 28.23 2015-01-29 08:40:37.000 029 33479.94 634.80 49996.10 28.23 2015-01-29 08:40:39.000 029 33479.90 634.79 49996.10 28.23 2015-01-29 08:40:40.000 029 33480.06 634.84 49996.10 28.23 2015-01-29 08:40:41.000 029 33479.99 634.80 49996.10 28.23 2015-01-29 08:40:42.000 029 33480.00 634.82 49996.10 28.23 2015-01-29 08:40:43.000 029 33479.92 634.84 49996.10 28.23 2015-01-29 08:40:44.000 029 33480.09 634.82 49996.10 28.23 2015-01-29 08:40:45.000 029 33479.99 634.80 49996.10 28.23 2015-01-29 08:40:46.000 029 33480.04 634.83 49996.10 28.23 2015-01-29 08:40:47.000 029 33480.02 634.84 49996.10 28.23 2015-01-29 08:40:48.000 029 33480.06 634.78 49996.10 28.23 2015-01-29 08:40:49.000 029 33480.00 634.82 49996.10 28.23 2015-01-29 08:40:50.000 029 33480.09 634.85 49996.10 28.23 2015-01-29 08:40:51.000 029 33480.06 634.88 49996.10 28.23 2015-01-29 08:40:52.000 029 33480.13 634.87 49996.10 28.23 2015-01-29 08:40:53.000 029 33480.13 634.81 49996.10 28.23 2015-01-29 08:40:54.000 029 33480.16 634.85 49996.10 28.23 2015-01-29 08:40:55.000 029 33480.16 634.84 49996.10 28.23 2015-01-29 08:40:56.000 029 33480.11 634.86 49996.10 28.23 2015-01-29 08:40:57.000 029 33480.09 634.84 49996.10 28.23 2015-01-29 08:40:58.000 029 33480.14 634.85 49996.10 28.23 2015-01-29 08:40:59.000 029 33480.15 634.85 49996.10 28.23 2015-01-29 08:41:00.000 029 33480.13 634.88 49996.10 28.23 2015-01-29 08:41:01.000 029 33480.14 634.87 49996.10 28.23 2015-01-29 08:41:02.000 029 33480.19 634.91 49996.10 28.23 2015-01-29 08:41:03.000 029 33480.18 634.89 49996.10 28.23 2015-01-29 08:41:04.000 029 33480.19 634.94 49996.10 28.23 2015-01-29 08:41:05.000 029 33480.16 634.90 49996.10 28.23 2015-01-29 08:41:06.000 029 33480.16 634.95 49996.10 28.23 2015-01-29 08:41:07.000 029 33480.21 634.92 49996.10 28.23 2015-01-29 08:41:08.000 029 33480.22 634.95 49996.10 28.23 2015-01-29 08:41:09.000 029 33480.22 634.95 49996.10 28.23 2015-01-29 08:41:10.000 029 33480.23 634.96 49996.10 28.23 2015-01-29 08:41:11.000 029 33480.26 634.98 49996.10 28.23 2015-01-29 08:41:12.000 029 33480.26 634.93 49996.10 28.23 2015-01-29 08:41:13.000 029 33480.31 635.00 49996.10 28.23 2015-01-29 08:41:14.000 029 33480.36 634.94 49996.10 28.23 2015-01-29 08:41:15.000 029 33480.31 634.93 49996.10 28.23 2015-01-29 08:41:16.000 029 33480.37 634.96 49996.10 28.23 2015-01-29 08:41:17.000 029 33480.38 634.93 49996.10 28.23 2015-01-29 08:41:18.000 029 33480.44 634.90 49996.10 28.23 2015-01-29 08:41:18.000 029 33480.37 634.98 49996.10 28.23 2015-01-29 08:41:20.000 029 33480.35 634.97 49996.10 28.23 2015-01-29 08:41:21.000 029 33480.46 635.00 49996.10 28.23 2015-01-29 08:41:22.000 029 33480.41 634.96 49996.10 28.23 2015-01-29 08:41:23.000 029 33480.44 634.96 49996.10 28.23 2015-01-29 08:41:24.000 029 33480.40 634.96 49996.10 28.23 2015-01-29 08:41:25.000 029 33480.43 634.99 49996.10 28.23 2015-01-29 08:41:26.000 029 33480.51 635.01 49996.10 28.23 2015-01-29 08:41:27.000 029 33480.49 634.98 49996.10 28.23 2015-01-29 08:41:28.000 029 33480.42 634.97 49996.10 28.23 2015-01-29 08:41:29.000 029 33480.48 634.99 49996.10 28.23 2015-01-29 08:41:30.000 029 33480.55 634.96 49996.10 28.23 2015-01-29 08:41:31.000 029 33480.47 634.99 49996.10 28.23 2015-01-29 08:41:31.000 029 33480.59 634.98 49996.10 28.23 2015-01-29 08:41:33.000 029 33480.54 635.01 49996.10 28.23 2015-01-29 08:41:34.000 029 33480.54 634.92 49996.10 28.23 2015-01-29 08:41:35.000 029 33480.53 634.97 49996.10 28.23 2015-01-29 08:41:36.000 029 33480.60 634.91 49996.10 28.23 2015-01-29 08:41:37.000 029 33480.60 634.99 49996.10 28.23 2015-01-29 08:41:38.000 029 33480.63 635.00 49996.10 28.23 2015-01-29 08:41:39.000 029 33480.62 634.92 49996.10 28.23 2015-01-29 08:41:40.000 029 33480.68 634.99 49996.10 28.23 2015-01-29 08:41:41.000 029 33480.68 634.94 49996.10 28.23 2015-01-29 08:41:42.000 029 33480.64 634.97 49996.10 28.23 2015-01-29 08:41:43.000 029 33480.62 635.02 49996.10 28.23 2015-01-29 08:41:44.000 029 33480.72 634.97 49996.10 28.23 2015-01-29 08:41:45.000 029 33480.65 634.94 49996.10 28.23 2015-01-29 08:41:46.000 029 33480.71 634.97 49996.10 28.23 2015-01-29 08:41:47.000 029 33480.68 634.97 49996.10 28.23 2015-01-29 08:41:48.000 029 33480.78 634.97 49996.10 28.23 2015-01-29 08:41:49.000 029 33480.76 635.00 49996.10 28.23 2015-01-29 08:41:50.000 029 33480.79 635.02 49996.10 28.23 2015-01-29 08:41:51.000 029 33480.85 635.00 49996.10 28.23 2015-01-29 08:41:52.000 029 33480.81 635.00 49996.10 28.23 2015-01-29 08:41:53.000 029 33480.87 635.03 49996.10 28.23 2015-01-29 08:41:54.000 029 33480.78 635.00 49996.10 28.23 2015-01-29 08:41:55.000 029 33480.79 635.02 49996.10 28.23 2015-01-29 08:41:56.000 029 33480.84 635.04 49996.10 28.23 2015-01-29 08:41:57.000 029 33480.84 635.04 49996.10 28.23 2015-01-29 08:41:58.000 029 33480.91 635.05 49996.10 28.23 2015-01-29 08:41:59.000 029 33480.90 635.06 49996.10 28.23 2015-01-29 08:42:00.000 029 33480.91 635.08 49996.10 28.23 2015-01-29 08:42:01.000 029 33480.85 635.09 49996.10 28.23 2015-01-29 08:42:02.000 029 33480.88 635.06 49996.10 28.23 2015-01-29 08:42:03.000 029 33480.87 635.14 49996.10 28.23 2015-01-29 08:42:04.000 029 33480.87 635.14 49996.10 28.23 2015-01-29 08:42:05.000 029 33480.90 635.10 49996.10 28.23 2015-01-29 08:42:06.000 029 33480.86 635.11 49996.10 28.23 2015-01-29 08:42:07.000 029 33480.98 635.10 49996.10 28.23 2015-01-29 08:42:08.000 029 33480.80 635.14 49996.10 28.23 2015-01-29 08:42:09.000 029 33480.90 635.14 49996.10 28.23 2015-01-29 08:42:10.000 029 33480.91 635.13 49996.10 28.23 2015-01-29 08:42:11.000 029 33480.96 635.19 49996.10 28.23 2015-01-29 08:42:12.000 029 33480.81 635.18 49996.10 28.23 2015-01-29 08:42:12.000 029 33480.88 635.18 49996.10 28.23 2015-01-29 08:42:14.000 029 33480.85 635.25 49996.10 28.23 2015-01-29 08:42:15.000 029 33480.95 635.21 49996.10 28.23 2015-01-29 08:42:16.000 029 33480.98 635.25 49996.10 28.23 2015-01-29 08:42:17.000 029 33480.96 635.28 49996.10 28.23 2015-01-29 08:42:18.000 029 33480.91 635.22 49996.10 28.23 2015-01-29 08:42:19.000 029 33480.87 635.32 49996.10 28.23 2015-01-29 08:42:20.000 029 33480.95 635.27 49996.10 28.23 2015-01-29 08:42:21.000 029 33481.00 635.29 49996.10 28.23 2015-01-29 08:42:22.000 029 33480.99 635.33 49996.10 28.23 2015-01-29 08:42:23.000 029 33481.02 635.30 49996.10 28.23 2015-01-29 08:42:24.000 029 33480.98 635.29 49996.10 28.23 2015-01-29 08:42:25.000 029 33481.02 635.30 49996.10 28.23 2015-01-29 08:42:25.000 029 33480.90 635.32 49996.10 28.23 2015-01-29 08:42:27.000 029 33481.04 635.31 49996.10 28.23 2015-01-29 08:42:28.000 029 33481.12 635.36 49996.10 28.23 2015-01-29 08:42:29.000 029 33481.04 635.31 49996.10 28.23 2015-01-29 08:42:30.000 029 33481.06 635.33 49996.10 28.23 2015-01-29 08:42:31.000 029 33480.97 635.29 49996.10 28.23 2015-01-29 08:42:32.000 029 33481.06 635.29 49996.10 28.23 2015-01-29 08:42:33.000 029 33481.07 635.28 49996.10 28.23 2015-01-29 08:42:34.000 029 33481.04 635.32 49996.10 28.23 2015-01-29 08:42:35.000 029 33481.15 635.31 49996.10 28.23 2015-01-29 08:42:36.000 029 33481.09 635.28 49996.10 28.23 2015-01-29 08:42:37.000 029 33481.13 635.30 49996.10 28.23 2015-01-29 08:42:38.000 029 33481.12 635.34 49996.10 28.23 2015-01-29 08:42:39.000 029 33481.11 635.32 49996.10 28.23 2015-01-29 08:42:40.000 029 33481.18 635.32 49996.10 28.23 2015-01-29 08:42:41.000 029 33481.15 635.28 49996.10 28.23 2015-01-29 08:42:42.000 029 33481.12 635.31 49996.10 28.23 2015-01-29 08:42:43.000 029 33481.24 635.32 49996.10 28.22 2015-01-29 08:42:44.000 029 33481.16 635.32 49996.10 28.23 2015-01-29 08:42:45.000 029 33481.12 635.31 49996.10 28.23 2015-01-29 08:42:46.000 029 33481.13 635.34 49996.10 28.23 2015-01-29 08:42:47.000 029 33481.13 635.30 49996.10 28.23 2015-01-29 08:42:48.000 029 33481.13 635.35 49996.10 28.23 2015-01-29 08:42:49.000 029 33481.08 635.29 49996.10 28.23 2015-01-29 08:42:50.000 029 33481.21 635.33 49996.10 28.22 2015-01-29 08:42:51.000 029 33481.10 635.34 49996.10 28.22 2015-01-29 08:42:52.000 029 33481.16 635.38 49996.10 28.23 2015-01-29 08:42:53.000 029 33481.09 635.35 49996.10 28.22 2015-01-29 08:42:54.000 029 33481.21 635.41 49996.10 28.23 2015-01-29 08:42:55.000 029 33481.10 635.38 49996.10 28.22 2015-01-29 08:42:56.000 029 33481.16 635.41 49996.10 28.23 2015-01-29 08:42:57.000 029 33481.12 635.44 49996.10 28.23 2015-01-29 08:42:58.000 029 33481.15 635.41 49996.10 28.23 2015-01-29 08:42:59.000 029 33481.20 635.47 49996.10 28.23 2015-01-29 08:43:00.000 029 33481.12 635.49 49996.10 28.23 2015-01-29 08:43:01.000 029 33481.13 635.42 49996.10 28.23 2015-01-29 08:43:02.000 029 33481.24 635.43 49996.10 28.23 2015-01-29 08:43:03.000 029 33481.17 635.44 49996.10 28.23 2015-01-29 08:43:04.000 029 33481.20 635.46 49996.10 28.23 2015-01-29 08:43:05.000 029 33481.19 635.46 49996.10 28.23 2015-01-29 08:43:06.000 029 33481.19 635.46 49996.10 28.23 2015-01-29 08:43:06.000 029 33481.19 635.47 49996.10 28.23 2015-01-29 08:43:08.000 029 33481.25 635.49 49996.10 28.23 2015-01-29 08:43:09.000 029 33481.28 635.44 49996.10 28.23 2015-01-29 08:43:10.000 029 33481.24 635.45 49996.10 28.23 2015-01-29 08:43:11.000 029 33481.21 635.47 49996.10 28.23 2015-01-29 08:43:12.000 029 33481.14 635.52 49996.10 28.23 2015-01-29 08:43:13.000 029 33481.24 635.49 49996.10 28.23 2015-01-29 08:43:14.000 029 33481.27 635.51 49996.10 28.23 2015-01-29 08:43:15.000 029 33481.32 635.48 49996.10 28.23 2015-01-29 08:43:16.000 029 33481.28 635.51 49996.10 28.23 2015-01-29 08:43:17.000 029 33481.29 635.49 49996.10 28.23 2015-01-29 08:43:18.000 029 33481.26 635.47 49996.10 28.23 2015-01-29 08:43:19.000 029 33481.30 635.52 49996.10 28.23 2015-01-29 08:43:19.000 029 33481.28 635.51 49996.10 28.23 2015-01-29 08:43:21.000 029 33481.24 635.51 49996.10 28.23 2015-01-29 08:43:22.000 029 33481.33 635.52 49996.10 28.23 2015-01-29 08:43:23.000 029 33481.28 635.51 49996.10 28.23 2015-01-29 08:43:24.000 029 33481.39 635.49 49996.10 28.23 2015-01-29 08:43:25.000 029 33481.25 635.51 49996.10 28.23 2015-01-29 08:43:26.000 029 33481.37 635.49 49996.10 28.23 2015-01-29 08:43:27.000 029 33481.25 635.47 49996.10 28.23 2015-01-29 08:43:28.000 029 33481.30 635.54 49996.10 28.23 2015-01-29 08:43:29.000 029 33481.43 635.50 49996.10 28.23 2015-01-29 08:43:30.000 029 33481.36 635.56 49996.10 28.23 2015-01-29 08:43:31.000 029 33481.42 635.57 49996.10 28.23 2015-01-29 08:43:32.000 029 33481.36 635.57 49996.10 28.23 2015-01-29 08:43:33.000 029 33481.34 635.53 49996.10 28.23 2015-01-29 08:43:34.000 029 33481.41 635.54 49996.10 28.23 2015-01-29 08:43:35.000 029 33481.43 635.61 49996.10 28.23 2015-01-29 08:43:36.000 029 33481.44 635.62 49996.10 28.23 2015-01-29 08:43:37.000 029 33481.36 635.60 49996.10 28.23 2015-01-29 08:43:38.000 029 33481.43 635.59 49996.10 28.23 2015-01-29 08:43:39.000 029 33481.39 635.56 49996.10 28.23 2015-01-29 08:43:40.000 029 33481.41 635.60 49996.10 28.23 2015-01-29 08:43:41.000 029 33481.42 635.63 49996.10 28.23 2015-01-29 08:43:42.000 029 33481.32 635.66 49996.10 28.23 2015-01-29 08:43:43.000 029 33481.50 635.66 49996.10 28.23 2015-01-29 08:43:44.000 029 33481.50 635.64 49996.10 28.22 2015-01-29 08:43:45.000 029 33481.46 635.65 49996.10 28.23 2015-01-29 08:43:46.000 029 33481.36 635.69 49996.10 28.23 2015-01-29 08:43:47.000 029 33481.41 635.71 49996.10 28.23 2015-01-29 08:43:48.000 029 33481.37 635.71 49996.10 28.23 2015-01-29 08:43:49.000 029 33481.50 635.65 49996.10 28.23 2015-01-29 08:43:50.000 029 33481.52 635.70 49996.10 28.23 2015-01-29 08:43:51.000 029 33481.43 635.69 49996.10 28.23 2015-01-29 08:43:52.000 029 33481.55 635.75 49996.10 28.23 2015-01-29 08:43:53.000 029 33481.57 635.73 49996.10 28.23 2015-01-29 08:43:54.000 029 33481.55 635.73 49996.10 28.23 2015-01-29 08:43:55.000 029 33481.52 635.73 49996.10 28.23 2015-01-29 08:43:56.000 029 33481.60 635.76 49996.10 28.23 2015-01-29 08:43:57.000 029 33481.57 635.74 49996.10 28.23 2015-01-29 08:43:58.000 029 33481.61 635.71 49996.10 28.23 2015-01-29 08:43:59.000 029 33481.58 635.70 49996.10 28.22 2015-01-29 08:44:00.000 029 33481.53 635.70 49996.10 28.23 2015-01-29 08:44:00.000 029 33481.71 635.67 49996.10 28.22 2015-01-29 08:44:02.000 029 33481.66 635.76 49996.10 28.22 2015-01-29 08:44:03.000 029 33481.63 635.73 49996.10 28.23 2015-01-29 08:44:04.000 029 33481.69 635.72 49996.10 28.22 2015-01-29 08:44:05.000 029 33481.63 635.71 49996.10 28.22 2015-01-29 08:44:06.000 029 33481.64 635.76 49996.10 28.22 2015-01-29 08:44:07.000 029 33481.68 635.77 49996.10 28.22 2015-01-29 08:44:08.000 029 33481.58 635.71 49996.10 28.22 2015-01-29 08:44:09.000 029 33481.66 635.66 49996.10 28.22 2015-01-29 08:44:10.000 029 33481.61 635.74 49996.10 28.22 2015-01-29 08:44:11.000 029 33481.72 635.77 49996.10 28.22 2015-01-29 08:44:12.000 029 33481.78 635.78 49996.10 28.22 2015-01-29 08:44:13.000 029 33481.67 635.77 49996.10 28.22 2015-01-29 08:44:13.000 029 33481.73 635.81 49996.10 28.22 2015-01-29 08:44:15.000 029 33481.65 635.83 49996.10 28.22 2015-01-29 08:44:16.000 029 33481.74 635.80 49996.10 28.22 2015-01-29 08:44:17.000 029 33481.71 635.81 49996.10 28.22 2015-01-29 08:44:18.000 029 33481.69 635.84 49996.10 28.22 2015-01-29 08:44:19.000 029 33481.70 635.86 49996.10 28.22 2015-01-29 08:44:20.000 029 33481.69 635.84 49996.10 28.22 2015-01-29 08:44:21.000 029 33481.72 635.83 49996.10 28.22 2015-01-29 08:44:22.000 029 33481.80 635.84 49996.10 28.22 2015-01-29 08:44:23.000 029 33481.74 635.88 49996.10 28.22 2015-01-29 08:44:24.000 029 33481.79 635.85 49996.10 28.22 2015-01-29 08:44:25.000 029 33481.80 635.88 49996.10 28.22 2015-01-29 08:44:26.000 029 33481.77 635.86 49996.10 28.22 2015-01-29 08:44:27.000 029 33481.83 635.86 49996.10 28.22 2015-01-29 08:44:28.000 029 33481.83 635.90 49996.10 28.22 2015-01-29 08:44:29.000 029 33481.83 635.91 49996.10 28.22 2015-01-29 08:44:30.000 029 33481.78 635.90 49996.10 28.22 2015-01-29 08:44:31.000 029 33481.94 635.90 49996.10 28.22 2015-01-29 08:44:32.000 029 33481.83 635.93 49996.10 28.22 2015-01-29 08:44:33.000 029 33481.81 635.94 49996.10 28.22 2015-01-29 08:44:34.000 029 33481.90 635.90 49996.10 28.22 2015-01-29 08:44:35.000 029 33481.89 635.97 49996.10 28.22 2015-01-29 08:44:36.000 029 33481.83 635.93 49996.10 28.22 2015-01-29 08:44:37.000 029 33481.92 635.94 49996.10 28.22 2015-01-29 08:44:38.000 029 33481.90 635.96 49996.10 28.22 2015-01-29 08:44:39.000 029 33481.89 635.94 49996.10 28.22 2015-01-29 08:44:40.000 029 33481.93 636.01 49996.10 28.22 2015-01-29 08:44:41.000 029 33481.96 635.95 49996.10 28.22 2015-01-29 08:44:42.000 029 33481.88 636.00 49996.10 28.22 2015-01-29 08:44:43.000 029 33481.96 635.94 49996.10 28.22 2015-01-29 08:44:44.000 029 33481.94 635.97 49996.10 28.22 2015-01-29 08:44:45.000 029 33481.89 635.99 49996.10 28.22 2015-01-29 08:44:46.000 029 33482.03 635.99 49996.10 28.22 2015-01-29 08:44:47.000 029 33481.91 636.00 49996.10 28.22 2015-01-29 08:44:48.000 029 33481.97 636.00 49996.10 28.22 2015-01-29 08:44:49.000 029 33482.00 636.02 49996.10 28.22 2015-01-29 08:44:50.000 029 33482.03 636.03 49996.10 28.22 2015-01-29 08:44:51.000 029 33482.00 636.03 49996.10 28.22 2015-01-29 08:44:52.000 029 33481.89 636.05 49996.10 28.22 2015-01-29 08:44:53.000 029 33482.08 636.01 49996.10 28.22 2015-01-29 08:44:54.000 029 33481.95 636.04 49996.10 28.22 2015-01-29 08:44:54.000 029 33482.08 636.05 49996.10 28.22 2015-01-29 08:44:56.000 029 33482.01 636.04 49996.10 28.22 2015-01-29 08:44:57.000 029 33482.08 636.00 49996.10 28.22 2015-01-29 08:44:58.000 029 33482.03 636.06 49996.10 28.22 2015-01-29 08:44:59.000 029 33482.05 636.05 49996.10 28.22 2015-01-29 08:45:00.000 029 33482.18 636.06 49996.10 28.22 2015-01-29 08:45:01.000 029 33482.09 636.02 49996.10 28.22 2015-01-29 08:45:02.000 029 33482.10 636.08 49996.10 28.22 2015-01-29 08:45:03.000 029 33482.02 636.07 49996.10 28.22 2015-01-29 08:45:04.000 029 33482.05 636.10 49996.10 28.22 2015-01-29 08:45:05.000 029 33482.11 636.07 49996.10 28.22 2015-01-29 08:45:06.000 029 33481.97 636.11 49996.10 28.22 2015-01-29 08:45:07.000 029 33482.14 636.11 49996.10 28.22 2015-01-29 08:45:07.000 029 33482.08 636.16 49996.10 28.22 2015-01-29 08:45:09.000 029 33482.06 636.14 49996.10 28.22 2015-01-29 08:45:10.000 029 33482.12 636.14 49996.10 28.22 2015-01-29 08:45:11.000 029 33482.07 636.19 49996.10 28.22 2015-01-29 08:45:12.000 029 33482.02 636.18 49996.10 28.22 2015-01-29 08:45:13.000 029 33482.07 636.21 49996.10 28.22 2015-01-29 08:45:14.000 029 33482.14 636.22 49996.10 28.22 2015-01-29 08:45:15.000 029 33482.02 636.25 49996.10 28.22 2015-01-29 08:45:16.000 029 33482.06 636.27 49996.10 28.22 2015-01-29 08:45:17.000 029 33482.17 636.25 49996.10 28.22 2015-01-29 08:45:18.000 029 33482.18 636.23 49996.10 28.22 2015-01-29 08:45:19.000 029 33482.07 636.26 49996.10 28.22 2015-01-29 08:45:20.000 029 33482.13 636.27 49996.10 28.22 2015-01-29 08:45:21.000 029 33482.08 636.29 49996.10 28.22 2015-01-29 08:45:22.000 029 33482.12 636.29 49996.10 28.22 2015-01-29 08:45:23.000 029 33482.12 636.35 49996.10 28.22 2015-01-29 08:45:24.000 029 33482.05 636.36 49996.10 28.22 2015-01-29 08:45:25.000 029 33482.15 636.28 49996.10 28.22 2015-01-29 08:45:26.000 029 33482.05 636.34 49996.10 28.22 2015-01-29 08:45:27.000 029 33482.12 636.34 49996.10 28.22 2015-01-29 08:45:28.000 029 33482.07 636.33 49996.10 28.22 2015-01-29 08:45:29.000 029 33482.21 636.38 49996.10 28.22 2015-01-29 08:45:30.000 029 33482.14 636.37 49996.10 28.22 2015-01-29 08:45:31.000 029 33482.18 636.35 49996.10 28.22 2015-01-29 08:45:32.000 029 33482.21 636.40 49996.10 28.22 2015-01-29 08:45:33.000 029 33482.18 636.34 49996.10 28.22 2015-01-29 08:45:34.000 029 33482.17 636.38 49996.10 28.22 2015-01-29 08:45:35.000 029 33482.25 636.34 49996.10 28.22 2015-01-29 08:45:36.000 029 33482.17 636.40 49996.10 28.22 2015-01-29 08:45:37.000 029 33482.27 636.38 49996.10 28.22 2015-01-29 08:45:38.000 029 33482.30 636.32 49996.10 28.22 2015-01-29 08:45:39.000 029 33482.28 636.31 49996.10 28.22 2015-01-29 08:45:40.000 029 33482.27 636.39 49996.10 28.22 2015-01-29 08:45:41.000 029 33482.30 636.40 49996.10 28.22 2015-01-29 08:45:42.000 029 33482.19 636.41 49996.10 28.22 2015-01-29 08:45:43.000 029 33482.19 636.35 49996.10 28.22 2015-01-29 08:45:44.000 029 33482.43 636.37 49996.10 28.22 2015-01-29 08:45:45.000 029 33482.30 636.39 49996.10 28.22 2015-01-29 08:45:46.000 029 33482.37 636.46 49996.10 28.22 2015-01-29 08:45:47.000 029 33482.27 636.46 49996.10 28.22 2015-01-29 08:45:48.000 029 33482.34 636.42 49996.10 28.22 2015-01-29 08:45:48.000 029 33482.34 636.48 49996.10 28.22 2015-01-29 08:45:50.000 029 33482.37 636.47 49996.10 28.22 2015-01-29 08:45:51.000 029 33482.44 636.51 49996.10 28.22 2015-01-29 08:45:52.000 029 33482.39 636.48 49996.10 28.22 2015-01-29 08:45:53.000 029 33482.35 636.51 49996.10 28.22 2015-01-29 08:45:54.000 029 33482.31 636.51 49996.10 28.22 2015-01-29 08:45:55.000 029 33482.43 636.54 49996.10 28.22 2015-01-29 08:45:56.000 029 33482.36 636.52 49996.10 28.22 2015-01-29 08:45:57.000 029 33482.39 636.51 49996.10 28.22 2015-01-29 08:45:58.000 029 33482.37 636.58 49996.10 28.22 2015-01-29 08:45:59.000 029 33482.33 636.56 49996.10 28.22 2015-01-29 08:46:00.000 029 33482.36 636.59 49996.10 28.22 2015-01-29 08:46:01.000 029 33482.52 636.59 49996.10 28.22 2015-01-29 08:46:01.000 029 33482.42 636.63 49996.10 28.22 2015-01-29 08:46:03.000 029 33482.41 636.59 49996.10 28.22 2015-01-29 08:46:04.000 029 33482.39 636.55 49996.10 28.22 2015-01-29 08:46:05.000 029 33482.44 636.59 49996.10 28.22 2015-01-29 08:46:06.000 029 33482.31 636.60 49996.10 28.22 2015-01-29 08:46:07.000 029 33482.46 636.62 49996.10 28.22 2015-01-29 08:46:08.000 029 33482.43 636.59 49996.10 28.22 2015-01-29 08:46:09.000 029 33482.43 636.60 49996.10 28.22 2015-01-29 08:46:10.000 029 33482.52 636.57 49996.10 28.22 2015-01-29 08:46:11.000 029 33482.52 636.63 49996.10 28.22 2015-01-29 08:46:12.000 029 33482.44 636.60 49996.10 28.22 2015-01-29 08:46:13.000 029 33482.55 636.64 49996.10 28.22 2015-01-29 08:46:14.000 029 33482.57 636.62 49996.10 28.22 2015-01-29 08:46:15.000 029 33482.59 636.58 49996.10 28.22 2015-01-29 08:46:16.000 029 33482.53 636.63 49996.10 28.22 2015-01-29 08:46:17.000 029 33482.58 636.59 49996.10 28.22 2015-01-29 08:46:18.000 029 33482.59 636.60 49996.10 28.22 2015-01-29 08:46:19.000 029 33482.66 636.65 49996.10 28.22 2015-01-29 08:46:20.000 029 33482.59 636.65 49996.10 28.22 2015-01-29 08:46:21.000 029 33482.64 636.66 49996.10 28.22 2015-01-29 08:46:22.000 029 33482.73 636.64 49996.10 28.22 2015-01-29 08:46:23.000 029 33482.63 636.63 49996.10 28.22 2015-01-29 08:46:24.000 029 33482.59 636.62 49996.10 28.22 2015-01-29 08:46:25.000 029 33482.58 636.64 49996.10 28.22 2015-01-29 08:46:26.000 029 33482.84 636.63 49996.10 28.22 2015-01-29 08:46:27.000 029 33482.69 636.63 49996.10 28.22 2015-01-29 08:46:28.000 029 33482.77 636.66 49996.10 28.22 2015-01-29 08:46:29.000 029 33482.74 636.69 49996.10 28.22 2015-01-29 08:46:30.000 029 33482.78 636.70 49996.10 28.22 2015-01-29 08:46:31.000 029 33482.71 636.69 49996.10 28.22 2015-01-29 08:46:32.000 029 33482.88 636.63 49996.10 28.22 2015-01-29 08:46:33.000 029 33482.75 636.65 49996.10 28.22 2015-01-29 08:46:34.000 029 33482.75 636.66 49996.10 28.22 2015-01-29 08:46:35.000 029 33482.74 636.68 49996.10 28.22 2015-01-29 08:46:36.000 029 33482.89 636.66 49996.10 28.22 2015-01-29 08:46:37.000 029 33482.77 636.69 49996.10 28.22 2015-01-29 08:46:38.000 029 33482.80 636.69 49996.10 28.22 2015-01-29 08:46:39.000 029 33482.78 636.70 49996.10 28.22 2015-01-29 08:46:40.000 029 33482.78 636.70 49996.10 28.22 2015-01-29 08:46:41.000 029 33482.80 636.74 49996.10 28.22 2015-01-29 08:46:42.000 029 33482.73 636.76 49996.10 28.22 2015-01-29 08:46:42.000 029 33482.82 636.80 49996.10 28.22 2015-01-29 08:46:44.000 029 33482.71 636.78 49996.10 28.22 2015-01-29 08:46:45.000 029 33482.75 636.74 49996.10 28.22 2015-01-29 08:46:46.000 029 33482.90 636.72 49996.10 28.22 2015-01-29 08:46:47.000 029 33482.90 636.80 49996.10 28.22 2015-01-29 08:46:48.000 029 33482.86 636.77 49996.10 28.22 2015-01-29 08:46:49.000 029 33482.80 636.77 49996.10 28.22 2015-01-29 08:46:50.000 029 33482.85 636.79 49996.10 28.22 2015-01-29 08:46:51.000 029 33482.77 636.79 49996.10 28.22 2015-01-29 08:46:52.000 029 33482.92 636.80 49996.10 28.22 2015-01-29 08:46:53.000 029 33482.91 636.75 49996.10 28.22 2015-01-29 08:46:54.000 029 33482.95 636.73 49996.10 28.22 2015-01-29 08:46:55.000 029 33482.88 636.75 49996.10 28.22 2015-01-29 08:46:55.000 029 33482.95 636.77 49996.10 28.22 2015-01-29 08:46:57.000 029 33482.88 636.78 49996.10 28.22 2015-01-29 08:46:58.000 029 33482.88 636.77 49996.10 28.22 2015-01-29 08:46:59.000 029 33482.92 636.74 49996.10 28.22 2015-01-29 08:47:00.000 029 33482.81 636.73 49996.10 28.22 2015-01-29 08:47:01.000 029 33482.99 636.77 49996.10 28.22 2015-01-29 08:47:02.000 029 33483.01 636.79 49996.10 28.22 2015-01-29 08:47:03.000 029 33483.01 636.79 49996.10 28.22 2015-01-29 08:47:04.000 029 33483.02 636.79 49996.10 28.22 2015-01-29 08:47:05.000 029 33482.99 636.83 49996.10 28.22 2015-01-29 08:47:06.000 029 33482.89 636.78 49996.10 28.22 2015-01-29 08:47:07.000 029 33483.10 636.80 49996.10 28.22 2015-01-29 08:47:08.000 029 33483.07 636.85 49996.10 28.22 2015-01-29 08:47:09.000 029 33482.95 636.84 49996.10 28.22 2015-01-29 08:47:10.000 029 33483.03 636.81 49996.10 28.22 2015-01-29 08:47:11.000 029 33483.05 636.88 49996.10 28.22 2015-01-29 08:47:12.000 029 33483.04 636.82 49996.10 28.22 2015-01-29 08:47:13.000 029 33483.08 636.89 49996.10 28.22 2015-01-29 08:47:14.000 029 33483.14 636.84 49996.10 28.22 2015-01-29 08:47:15.000 029 33483.09 636.85 49996.10 28.22 2015-01-29 08:47:16.000 029 33483.14 636.89 49996.10 28.22 2015-01-29 08:47:17.000 029 33483.12 636.90 49996.10 28.22 2015-01-29 08:47:18.000 029 33483.08 636.85 49996.10 28.22 2015-01-29 08:47:19.000 029 33483.10 636.87 49996.10 28.22 2015-01-29 08:47:20.000 029 33483.20 636.93 49996.10 28.22 2015-01-29 08:47:21.000 029 33483.17 636.92 49996.10 28.22 2015-01-29 08:47:22.000 029 33483.18 636.88 49996.10 28.22 2015-01-29 08:47:23.000 029 33483.17 636.84 49996.10 28.22 2015-01-29 08:47:24.000 029 33483.20 636.91 49996.10 28.22 2015-01-29 08:47:25.000 029 33483.25 636.89 49996.10 28.22 2015-01-29 08:47:26.000 029 33483.23 636.89 49996.10 28.22 2015-01-29 08:47:27.000 029 33483.14 636.89 49996.10 28.22 2015-01-29 08:47:28.000 029 33483.26 636.92 49996.10 28.22 2015-01-29 08:47:29.000 029 33483.27 636.94 49996.10 28.22 2015-01-29 08:47:30.000 029 33483.31 636.96 49996.10 28.22 2015-01-29 08:47:31.000 029 33483.26 636.93 49996.10 28.22 2015-01-29 08:47:32.000 029 33483.27 636.90 49996.10 28.22 2015-01-29 08:47:33.000 029 33483.29 636.93 49996.10 28.22 2015-01-29 08:47:34.000 029 33483.33 637.00 49996.10 28.22 2015-01-29 08:47:35.000 029 33483.32 636.97 49996.10 28.22 2015-01-29 08:47:36.000 029 33483.17 636.95 49996.10 28.22 2015-01-29 08:47:36.000 029 33483.36 637.00 49996.10 28.22 2015-01-29 08:47:38.000 029 33483.43 636.98 49996.10 28.22 2015-01-29 08:47:39.000 029 33483.32 636.98 49996.10 28.22 2015-01-29 08:47:40.000 029 33483.43 637.03 49996.10 28.22 2015-01-29 08:47:41.000 029 33483.40 636.97 49996.10 28.22 2015-01-29 08:47:42.000 029 33483.41 637.03 49996.10 28.22 2015-01-29 08:47:43.000 029 33483.49 637.03 49996.10 28.22 2015-01-29 08:47:44.000 029 33483.33 637.00 49996.10 28.22 2015-01-29 08:47:45.000 029 33483.45 637.01 49996.10 28.22 2015-01-29 08:47:46.000 029 33483.51 637.05 49996.10 28.22 2015-01-29 08:47:47.000 029 33483.57 637.04 49996.10 28.22 2015-01-29 08:47:48.000 029 33483.54 637.06 49996.10 28.22 2015-01-29 08:47:49.000 029 33483.42 637.11 49996.10 28.22 2015-01-29 08:47:49.000 029 33483.56 637.05 49996.10 28.22 2015-01-29 08:47:51.000 029 33483.48 637.08 49996.10 28.22 2015-01-29 08:47:52.000 029 33483.49 637.09 49996.10 28.22 2015-01-29 08:47:53.000 029 33483.53 637.11 49996.10 28.22 2015-01-29 08:47:54.000 029 33483.43 637.11 49996.10 28.22 2015-01-29 08:47:55.000 029 33483.49 637.11 49996.10 28.22 2015-01-29 08:47:56.000 029 33483.52 637.14 49996.10 28.22 2015-01-29 08:47:57.000 029 33483.58 637.17 49996.10 28.22 2015-01-29 08:47:58.000 029 33483.51 637.15 49996.10 28.22 2015-01-29 08:47:59.000 029 33483.58 637.17 49996.10 28.22 2015-01-29 08:48:00.000 029 33483.52 637.15 49996.10 28.22 2015-01-29 08:48:01.000 029 33483.54 637.10 49996.10 28.22 2015-01-29 08:48:02.000 029 33483.63 637.17 49996.10 28.22 2015-01-29 08:48:03.000 029 33483.52 637.19 49996.10 28.22 2015-01-29 08:48:04.000 029 33483.63 637.20 49996.10 28.22 2015-01-29 08:48:05.000 029 33483.62 637.19 49996.10 28.22 2015-01-29 08:48:06.000 029 33483.69 637.19 49996.10 28.22 2015-01-29 08:48:07.000 029 33483.67 637.16 49996.10 28.22 2015-01-29 08:48:08.000 029 33483.68 637.18 49996.10 28.22 2015-01-29 08:48:09.000 029 33483.67 637.15 49996.10 28.22 2015-01-29 08:48:10.000 029 33483.67 637.20 49996.10 28.22 2015-01-29 08:48:11.000 029 33483.71 637.17 49996.10 28.22 2015-01-29 08:48:12.000 029 33483.65 637.15 49996.10 28.22 2015-01-29 08:48:13.000 029 33483.73 637.20 49996.10 28.22 2015-01-29 08:48:14.000 029 33483.78 637.21 49996.10 28.22 2015-01-29 08:48:15.000 029 33483.75 637.19 49996.10 28.22 2015-01-29 08:48:16.000 029 33483.76 637.18 49996.10 28.22 2015-01-29 08:48:17.000 029 33483.80 637.16 49996.10 28.22 2015-01-29 08:48:18.000 029 33483.73 637.20 49996.10 28.22 2015-01-29 08:48:19.000 029 33483.81 637.21 49996.10 28.22 2015-01-29 08:48:20.000 029 33483.83 637.19 49996.10 28.22 2015-01-29 08:48:21.000 029 33483.73 637.19 49996.10 28.22 2015-01-29 08:48:22.000 029 33483.78 637.24 49996.10 28.22 2015-01-29 08:48:23.000 029 33483.75 637.21 49996.10 28.22 2015-01-29 08:48:24.000 029 33483.78 637.16 49996.10 28.22 2015-01-29 08:48:25.000 029 33483.89 637.22 49996.10 28.22 2015-01-29 08:48:26.000 029 33483.96 637.21 49996.10 28.22 2015-01-29 08:48:27.000 029 33483.92 637.22 49996.10 28.22 2015-01-29 08:48:28.000 029 33483.92 637.23 49996.10 28.22 2015-01-29 08:48:29.000 029 33483.94 637.22 49996.10 28.22 2015-01-29 08:48:30.000 029 33483.94 637.21 49996.10 28.22 2015-01-29 08:48:30.000 029 33483.93 637.20 49996.10 28.22 2015-01-29 08:48:32.000 029 33483.95 637.27 49996.10 28.22 2015-01-29 08:48:33.000 029 33483.95 637.28 49996.10 28.22 2015-01-29 08:48:34.000 029 33484.00 637.26 49996.10 28.22 2015-01-29 08:48:35.000 029 33483.96 637.28 49996.10 28.22 2015-01-29 08:48:36.000 029 33484.05 637.26 49996.10 28.22 2015-01-29 08:48:37.000 029 33483.99 637.28 49996.10 28.22 2015-01-29 08:48:38.000 029 33484.00 637.26 49996.10 28.22 2015-01-29 08:48:39.000 029 33483.95 637.28 49996.10 28.22 2015-01-29 08:48:40.000 029 33483.96 637.33 49996.10 28.22 2015-01-29 08:48:41.000 029 33483.99 637.31 49996.10 28.22 2015-01-29 08:48:42.000 029 33483.93 637.32 49996.10 28.22 2015-01-29 08:48:43.000 029 33483.98 637.33 49996.10 28.22 2015-01-29 08:48:43.000 029 33484.13 637.32 49996.10 28.22 2015-01-29 08:48:45.000 029 33484.08 637.30 49996.10 28.22 2015-01-29 08:48:46.000 029 33484.05 637.35 49996.10 28.22 2015-01-29 08:48:47.000 029 33484.07 637.31 49996.10 28.22 2015-01-29 08:48:48.000 029 33484.04 637.28 49996.10 28.22 2015-01-29 08:48:49.000 029 33484.08 637.33 49996.10 28.22 2015-01-29 08:48:50.000 029 33484.20 637.32 49996.10 28.22 2015-01-29 08:48:51.000 029 33484.10 637.26 49996.10 28.22 2015-01-29 08:48:52.000 029 33484.23 637.32 49996.10 28.22 2015-01-29 08:48:53.000 029 33484.19 637.28 49996.10 28.22 2015-01-29 08:48:54.000 029 33484.11 637.28 49996.10 28.22 2015-01-29 08:48:55.000 029 33484.29 637.29 49996.10 28.22 2015-01-29 08:48:56.000 029 33484.18 637.28 49996.10 28.22 2015-01-29 08:48:57.000 029 33484.22 637.28 49996.10 28.22 2015-01-29 08:48:58.000 029 33484.26 637.28 49996.10 28.22 2015-01-29 08:48:59.000 029 33484.29 637.30 49996.10 28.22 2015-01-29 08:49:00.000 029 33484.31 637.25 49996.10 28.22 2015-01-29 08:49:01.000 029 33484.22 637.30 49996.10 28.22 2015-01-29 08:49:02.000 029 33484.23 637.31 49996.10 28.22 2015-01-29 08:49:03.000 029 33484.16 637.28 49996.10 28.22 2015-01-29 08:49:04.000 029 33484.21 637.30 49996.10 28.22 2015-01-29 08:49:05.000 029 33484.29 637.33 49996.10 28.22 2015-01-29 08:49:06.000 029 33484.29 637.35 49996.10 28.22 2015-01-29 08:49:07.000 029 33484.19 637.39 49996.10 28.22 2015-01-29 08:49:08.000 029 33484.29 637.34 49996.10 28.22 2015-01-29 08:49:09.000 029 33484.26 637.33 49996.10 28.22 2015-01-29 08:49:10.000 029 33484.24 637.39 49996.10 28.22 2015-01-29 08:49:11.000 029 33484.29 637.42 49996.10 28.22 2015-01-29 08:49:12.000 029 33484.26 637.42 49996.10 28.22 2015-01-29 08:49:13.000 029 33484.29 637.46 49996.10 28.22 2015-01-29 08:49:14.000 029 33484.39 637.50 49996.10 28.22 2015-01-29 08:49:15.000 029 33484.35 637.45 49996.10 28.22 2015-01-29 08:49:16.000 029 33484.38 637.47 49996.10 28.22 2015-01-29 08:49:17.000 029 33484.34 637.44 49996.10 28.22 2015-01-29 08:49:18.000 029 33484.39 637.46 49996.10 28.22 2015-01-29 08:49:19.000 029 33484.36 637.48 49996.10 28.22 2015-01-29 08:49:20.000 029 33484.47 637.47 49996.10 28.22 2015-01-29 08:49:21.000 029 33484.35 637.44 49996.10 28.22 2015-01-29 08:49:22.000 029 33484.41 637.42 49996.10 28.22 2015-01-29 08:49:23.000 029 33484.42 637.44 49996.10 28.22 2015-01-29 08:49:24.000 029 33484.34 637.43 49996.10 28.22 2015-01-29 08:49:24.000 029 33484.50 637.44 49996.10 28.21 2015-01-29 08:49:26.000 029 33484.35 637.46 49996.10 28.22 2015-01-29 08:49:27.000 029 33484.45 637.48 49996.10 28.22 2015-01-29 08:49:28.000 029 33484.46 637.49 49996.10 28.21 2015-01-29 08:49:29.000 029 33484.49 637.52 49996.10 28.22 2015-01-29 08:49:30.000 029 33484.45 637.52 49996.10 28.21 2015-01-29 08:49:31.000 029 33484.43 637.50 49996.10 28.22 2015-01-29 08:49:32.000 029 33484.56 637.51 49996.10 28.22 2015-01-29 08:49:33.000 029 33484.48 637.51 49996.10 28.21 2015-01-29 08:49:34.000 029 33484.48 637.50 49996.10 28.21 2015-01-29 08:49:35.000 029 33484.53 637.57 49996.10 28.22 2015-01-29 08:49:36.000 029 33484.51 637.53 49996.10 28.21 2015-01-29 08:49:37.000 029 33484.54 637.56 49996.10 28.21 2015-01-29 08:49:37.000 029 33484.59 637.59 49996.10 28.21 2015-01-29 08:49:39.000 029 33484.48 637.57 49996.10 28.21 2015-01-29 08:49:40.000 029 33484.55 637.58 49996.10 28.21 2015-01-29 08:49:41.000 029 33484.63 637.59 49996.10 28.21 2015-01-29 08:49:42.000 029 33484.64 637.64 49996.10 28.22 2015-01-29 08:49:43.000 029 33484.56 637.59 49996.10 28.21 2015-01-29 08:49:44.000 029 33484.69 637.60 49996.10 28.21 2015-01-29 08:49:45.000 029 33484.67 637.62 49996.10 28.22 2015-01-29 08:49:46.000 029 33484.60 637.60 49996.10 28.22 2015-01-29 08:49:47.000 029 33484.61 637.58 49996.10 28.22 2015-01-29 08:49:48.000 029 33484.61 637.60 49996.10 28.22 2015-01-29 08:49:49.000 029 33484.57 637.61 49996.10 28.22 2015-01-29 08:49:50.000 029 33484.73 637.60 49996.10 28.22 2015-01-29 08:49:51.000 029 33484.58 637.62 49996.10 28.22 2015-01-29 08:49:52.000 029 33484.57 637.64 49996.10 28.22 2015-01-29 08:49:53.000 029 33484.68 637.66 49996.10 28.22 2015-01-29 08:49:54.000 029 33484.58 637.63 49996.10 28.22 2015-01-29 08:49:55.000 029 33484.66 637.64 49996.10 28.22 2015-01-29 08:49:56.000 029 33484.63 637.64 49996.10 28.22 2015-01-29 08:49:57.000 029 33484.66 637.63 49996.10 28.22 2015-01-29 08:49:58.000 029 33484.58 637.65 49996.10 28.22 2015-01-29 08:49:59.000 029 33484.74 637.60 49996.10 28.22 2015-01-29 08:50:00.000 029 33484.60 637.65 49996.10 28.22 2015-01-29 08:50:01.000 029 33484.69 637.68 49996.10 28.22 2015-01-29 08:50:02.000 029 33484.67 637.69 49996.10 28.22 2015-01-29 08:50:03.000 029 33484.61 637.70 49996.10 28.22 2015-01-29 08:50:04.000 029 33484.61 637.66 49996.10 28.22 2015-01-29 08:50:05.000 029 33484.75 637.68 49996.10 28.21 2015-01-29 08:50:06.000 029 33484.73 637.72 49996.10 28.22 2015-01-29 08:50:07.000 029 33484.71 637.71 49996.10 28.21 2015-01-29 08:50:08.000 029 33484.62 637.68 49996.10 28.22 2015-01-29 08:50:09.000 029 33484.77 637.73 49996.10 28.21 2015-01-29 08:50:10.000 029 33484.69 637.72 49996.10 28.22 2015-01-29 08:50:11.000 029 33484.80 637.75 49996.10 28.21 2015-01-29 08:50:12.000 029 33484.78 637.72 49996.10 28.21 2015-01-29 08:50:13.000 029 33484.74 637.73 49996.10 28.21 2015-01-29 08:50:14.000 029 33484.73 637.74 49996.10 28.21 2015-01-29 08:50:15.000 029 33484.80 637.78 49996.10 28.21 2015-01-29 08:50:16.000 029 33484.77 637.74 49996.10 28.22 2015-01-29 08:50:17.000 029 33484.73 637.80 49996.10 28.21 2015-01-29 08:50:18.000 029 33484.81 637.76 49996.10 28.22 2015-01-29 08:50:18.000 029 33484.84 637.73 49996.10 28.22 2015-01-29 08:50:20.000 029 33484.78 637.81 49996.10 28.21 2015-01-29 08:50:21.000 029 33484.78 637.74 49996.10 28.22 2015-01-29 08:50:22.000 029 33484.76 637.75 49996.10 28.22 2015-01-29 08:50:23.000 029 33484.79 637.77 49996.10 28.21 2015-01-29 08:50:24.000 029 33484.81 637.80 49996.10 28.21 2015-01-29 08:50:25.000 029 33484.75 637.83 49996.10 28.21 2015-01-29 08:50:26.000 029 33484.83 637.82 49996.10 28.21 2015-01-29 08:50:27.000 029 33484.91 637.82 49996.10 28.21 2015-01-29 08:50:28.000 029 33484.75 637.84 49996.10 28.21 2015-01-29 08:50:29.000 029 33484.90 637.84 49996.10 28.21 2015-01-29 08:50:30.000 029 33484.88 637.89 49996.10 28.22 2015-01-29 08:50:31.000 029 33484.81 637.87 49996.10 28.21 2015-01-29 08:50:31.000 029 33484.86 637.89 49996.10 28.21 2015-01-29 08:50:33.000 029 33484.92 637.89 49996.10 28.21 2015-01-29 08:50:34.000 029 33484.89 637.89 49996.10 28.21 2015-01-29 08:50:35.000 029 33484.91 637.93 49996.10 28.21 2015-01-29 08:50:36.000 029 33484.93 637.93 49996.10 28.22 2015-01-29 08:50:37.000 029 33484.96 637.93 49996.10 28.21 2015-01-29 08:50:38.000 029 33484.94 637.93 49996.10 28.21 2015-01-29 08:50:39.000 029 33485.01 637.96 49996.10 28.21 2015-01-29 08:50:40.000 029 33485.00 637.96 49996.10 28.21 2015-01-29 08:50:41.000 029 33484.93 637.97 49996.10 28.22 2015-01-29 08:50:42.000 029 33484.96 637.90 49996.10 28.21 2015-01-29 08:50:43.000 029 33484.98 637.98 49996.10 28.21 2015-01-29 08:50:44.000 029 33485.02 638.00 49996.10 28.21 2015-01-29 08:50:45.000 029 33485.00 637.96 49996.10 28.21 2015-01-29 08:50:46.000 029 33484.98 637.94 49996.10 28.21 2015-01-29 08:50:47.000 029 33485.02 637.99 49996.10 28.21 2015-01-29 08:50:48.000 029 33484.99 637.96 49996.10 28.21 2015-01-29 08:50:49.000 029 33485.09 638.03 49996.10 28.21 2015-01-29 08:50:50.000 029 33485.03 638.00 49996.10 28.21 2015-01-29 08:50:51.000 029 33484.97 637.99 49996.10 28.21 2015-01-29 08:50:52.000 029 33484.98 637.97 49996.10 28.21 2015-01-29 08:50:53.000 029 33485.00 638.00 49996.10 28.22 2015-01-29 08:50:54.000 029 33485.03 638.01 49996.10 28.21 2015-01-29 08:50:55.000 029 33485.07 638.06 49996.10 28.21 2015-01-29 08:50:56.000 029 33485.04 638.00 49996.10 28.21 2015-01-29 08:50:57.000 029 33484.96 638.04 49996.10 28.21 2015-01-29 08:50:58.000 029 33484.98 638.02 49996.10 28.21 2015-01-29 08:50:59.000 029 33485.00 638.04 49996.10 28.21 2015-01-29 08:51:00.000 029 33485.02 638.10 49996.10 28.21 2015-01-29 08:51:01.000 029 33485.07 638.10 49996.10 28.22 2015-01-29 08:51:02.000 029 33485.07 638.09 49996.10 28.21 2015-01-29 08:51:03.000 029 33485.16 638.12 49996.10 28.21 2015-01-29 08:51:04.000 029 33485.09 638.11 49996.10 28.21 2015-01-29 08:51:05.000 029 33485.14 638.11 49996.10 28.21 2015-01-29 08:51:06.000 029 33485.04 638.14 49996.10 28.21 2015-01-29 08:51:07.000 029 33485.13 638.11 49996.10 28.21 2015-01-29 08:51:08.000 029 33485.01 638.12 49996.10 28.21 2015-01-29 08:51:09.000 029 33485.13 638.16 49996.10 28.21 2015-01-29 08:51:10.000 029 33485.04 638.15 49996.10 28.21 2015-01-29 08:51:11.000 029 33485.15 638.12 49996.10 28.21 2015-01-29 08:51:12.000 029 33485.14 638.15 49996.10 28.21 2015-01-29 08:51:12.000 029 33485.19 638.14 49996.10 28.21 2015-01-29 08:51:14.000 029 33485.13 638.13 49996.10 28.21 2015-01-29 08:51:15.000 029 33485.28 638.13 49996.10 28.21 2015-01-29 08:51:16.000 029 33485.17 638.13 49996.10 28.21 2015-01-29 08:51:17.000 029 33485.25 638.12 49996.10 28.21 2015-01-29 08:51:18.000 029 33485.31 638.16 49996.10 28.21 2015-01-29 08:51:19.000 029 33485.24 638.11 49996.10 28.21 2015-01-29 08:51:20.000 029 33485.29 638.19 49996.10 28.21 2015-01-29 08:51:21.000 029 33485.13 638.13 49996.10 28.21 2015-01-29 08:51:22.000 029 33485.22 638.17 49996.10 28.21 2015-01-29 08:51:23.000 029 33485.25 638.17 49996.10 28.21 2015-01-29 08:51:24.000 029 33485.29 638.16 49996.10 28.21 2015-01-29 08:51:25.000 029 33485.31 638.16 49996.10 28.21 2015-01-29 08:51:25.000 029 33485.25 638.17 49996.10 28.21 2015-01-29 08:51:27.000 029 33485.26 638.15 49996.10 28.21 2015-01-29 08:51:28.000 029 33485.32 638.14 49996.10 28.21 2015-01-29 08:51:29.000 029 33485.26 638.19 49996.10 28.21 2015-01-29 08:51:30.000 029 33485.37 638.13 49996.10 28.21 2015-01-29 08:51:31.000 029 33485.26 638.20 49996.10 28.21 2015-01-29 08:51:32.000 029 33485.47 638.19 49996.10 28.21 2015-01-29 08:51:33.000 029 33485.32 638.15 49996.10 28.21 2015-01-29 08:51:34.000 029 33485.34 638.15 49996.10 28.21 2015-01-29 08:51:35.000 029 33485.39 638.18 49996.10 28.21 2015-01-29 08:51:36.000 029 33485.42 638.19 49996.10 28.21 2015-01-29 08:51:37.000 029 33485.43 638.18 49996.10 28.21 2015-01-29 08:51:38.000 029 33485.49 638.19 49996.10 28.21 2015-01-29 08:51:39.000 029 33485.48 638.21 49996.10 28.21 2015-01-29 08:51:40.000 029 33485.50 638.21 49996.10 28.21 2015-01-29 08:51:41.000 029 33485.39 638.20 49996.10 28.21 2015-01-29 08:51:42.000 029 33485.50 638.22 49996.10 28.21 2015-01-29 08:51:43.000 029 33485.41 638.21 49996.10 28.21 2015-01-29 08:51:44.000 029 33485.54 638.22 49996.10 28.21 2015-01-29 08:51:45.000 029 33485.42 638.22 49996.10 28.21 2015-01-29 08:51:46.000 029 33485.50 638.26 49996.10 28.21 2015-01-29 08:51:47.000 029 33485.53 638.20 49996.10 28.21 2015-01-29 08:51:48.000 029 33485.51 638.20 49996.10 28.21 2015-01-29 08:51:49.000 029 33485.49 638.24 49996.10 28.21 2015-01-29 08:51:50.000 029 33485.60 638.24 49996.10 28.21 2015-01-29 08:51:51.000 029 33485.56 638.29 49996.10 28.21 2015-01-29 08:51:52.000 029 33485.55 638.27 49996.10 28.21 2015-01-29 08:51:53.000 029 33485.56 638.26 49996.10 28.21 2015-01-29 08:51:54.000 029 33485.62 638.29 49996.10 28.21 2015-01-29 08:51:55.000 029 33485.56 638.26 49996.10 28.21 2015-01-29 08:51:56.000 029 33485.60 638.30 49996.10 28.21 2015-01-29 08:51:57.000 029 33485.61 638.27 49996.10 28.21 2015-01-29 08:51:58.000 029 33485.64 638.26 49996.10 28.21 2015-01-29 08:51:59.000 029 33485.60 638.27 49996.10 28.21 2015-01-29 08:52:00.000 029 33485.67 638.28 49996.10 28.21 2015-01-29 08:52:01.000 029 33485.60 638.29 49996.10 28.21 2015-01-29 08:52:02.000 029 33485.63 638.26 49996.10 28.21 2015-01-29 08:52:03.000 029 33485.72 638.27 49996.10 28.21 2015-01-29 08:52:04.000 029 33485.69 638.29 49996.10 28.21 2015-01-29 08:52:05.000 029 33485.71 638.29 49996.10 28.21 2015-01-29 08:52:06.000 029 33485.77 638.26 49996.10 28.21 2015-01-29 08:52:06.000 029 33485.78 638.26 49996.10 28.21 2015-01-29 08:52:08.000 029 33485.75 638.34 49996.10 28.21 2015-01-29 08:52:09.000 029 33485.74 638.27 49996.10 28.21 2015-01-29 08:52:10.000 029 33485.75 638.25 49996.10 28.21 2015-01-29 08:52:11.000 029 33485.83 638.32 49996.10 28.21 2015-01-29 08:52:12.000 029 33485.86 638.27 49996.10 28.21 2015-01-29 08:52:13.000 029 33485.85 638.27 49996.10 28.21 2015-01-29 08:52:14.000 029 33485.84 638.29 49996.10 28.21 2015-01-29 08:52:15.000 029 33485.94 638.32 49996.10 28.21 2015-01-29 08:52:16.000 029 33485.92 638.30 49996.10 28.21 2015-01-29 08:52:17.000 029 33485.93 638.24 49996.10 28.21 2015-01-29 08:52:18.000 029 33485.91 638.28 49996.10 28.21 2015-01-29 08:52:19.000 029 33485.99 638.31 49996.10 28.21 2015-01-29 08:52:19.000 029 33485.93 638.26 49996.10 28.21 2015-01-29 08:52:21.000 029 33485.94 638.28 49996.10 28.21 2015-01-29 08:52:22.000 029 33485.95 638.26 49996.10 28.21 2015-01-29 08:52:23.000 029 33486.05 638.26 49996.10 28.21 2015-01-29 08:52:24.000 029 33486.11 638.31 49996.10 28.21 2015-01-29 08:52:25.000 029 33485.94 638.29 49996.10 28.21 2015-01-29 08:52:26.000 029 33486.01 638.29 49996.10 28.21 2015-01-29 08:52:27.000 029 33485.96 638.27 49996.10 28.21 2015-01-29 08:52:28.000 029 33486.07 638.30 49996.10 28.21 2015-01-29 08:52:29.000 029 33486.02 638.29 49996.10 28.21 2015-01-29 08:52:30.000 029 33486.11 638.32 49996.10 28.21 2015-01-29 08:52:31.000 029 33486.13 638.37 49996.10 28.21 2015-01-29 08:52:32.000 029 33485.99 638.36 49996.10 28.21 2015-01-29 08:52:33.000 029 33486.11 638.37 49996.10 28.21 2015-01-29 08:52:34.000 029 33486.09 638.36 49996.10 28.21 2015-01-29 08:52:35.000 029 33486.07 638.38 49996.10 28.21 2015-01-29 08:52:36.000 029 33486.09 638.38 49996.10 28.21 2015-01-29 08:52:37.000 029 33486.17 638.40 49996.10 28.21 2015-01-29 08:52:38.000 029 33486.09 638.39 49996.10 28.21 2015-01-29 08:52:39.000 029 33486.14 638.43 49996.10 28.21 2015-01-29 08:52:40.000 029 33486.11 638.41 49996.10 28.21 2015-01-29 08:52:41.000 029 33486.10 638.40 49996.10 28.21 2015-01-29 08:52:42.000 029 33486.24 638.40 49996.10 28.21 2015-01-29 08:52:43.000 029 33486.21 638.43 49996.10 28.21 2015-01-29 08:52:44.000 029 33486.22 638.43 49996.10 28.21 2015-01-29 08:52:45.000 029 33486.15 638.41 49996.10 28.21 2015-01-29 08:52:46.000 029 33486.19 638.43 49996.10 28.21 2015-01-29 08:52:47.000 029 33486.26 638.45 49996.10 28.21 2015-01-29 08:52:48.000 029 33486.21 638.41 49996.10 28.21 2015-01-29 08:52:49.000 029 33486.17 638.43 49996.10 28.21 2015-01-29 08:52:50.000 029 33486.31 638.42 49996.10 28.21 2015-01-29 08:52:51.000 029 33486.25 638.47 49996.10 28.21 2015-01-29 08:52:52.000 029 33486.27 638.40 49996.10 28.21 2015-01-29 08:52:53.000 029 33486.22 638.39 49996.10 28.21 2015-01-29 08:52:54.000 029 33486.29 638.42 49996.10 28.21 2015-01-29 08:52:55.000 029 33486.34 638.44 49996.10 28.21 2015-01-29 08:52:56.000 029 33486.35 638.44 49996.10 28.21 2015-01-29 08:52:57.000 029 33486.33 638.42 49996.10 28.21 2015-01-29 08:52:58.000 029 33486.36 638.40 49996.10 28.21 2015-01-29 08:52:59.000 029 33486.44 638.45 49996.10 28.21 2015-01-29 08:53:00.000 029 33486.40 638.40 49996.10 28.21 2015-01-29 08:53:00.000 029 33486.33 638.46 49996.10 28.21 2015-01-29 08:53:02.000 029 33486.39 638.45 49996.10 28.21 2015-01-29 08:53:03.000 029 33486.44 638.43 49996.10 28.21 2015-01-29 08:53:04.000 029 33486.42 638.42 49996.10 28.21 2015-01-29 08:53:05.000 029 33486.49 638.46 49996.10 28.21 2015-01-29 08:53:06.000 029 33486.43 638.49 49996.10 28.21 2015-01-29 08:53:07.000 029 33486.41 638.48 49996.10 28.21 2015-01-29 08:53:08.000 029 33486.46 638.45 49996.10 28.21 2015-01-29 08:53:09.000 029 33486.49 638.42 49996.10 28.21 2015-01-29 08:53:10.000 029 33486.48 638.41 49996.10 28.21 2015-01-29 08:53:11.000 029 33486.53 638.48 49996.10 28.21 2015-01-29 08:53:12.000 029 33486.55 638.50 49996.10 28.21 2015-01-29 08:53:13.000 029 33486.44 638.47 49996.10 28.21 2015-01-29 08:53:13.000 029 33486.53 638.49 49996.10 28.21 2015-01-29 08:53:15.000 029 33486.50 638.43 49996.10 28.21 2015-01-29 08:53:16.000 029 33486.53 638.44 49996.10 28.21 2015-01-29 08:53:17.000 029 33486.59 638.43 49996.10 28.21 2015-01-29 08:53:18.000 029 33486.55 638.47 49996.10 28.21 2015-01-29 08:53:19.000 029 33486.50 638.48 49996.10 28.21 2015-01-29 08:53:20.000 029 33486.60 638.49 49996.10 28.21 2015-01-29 08:53:21.000 029 33486.64 638.51 49996.10 28.21 2015-01-29 08:53:22.000 029 33486.58 638.51 49996.10 28.21 2015-01-29 08:53:23.000 029 33486.67 638.52 49996.10 28.21 2015-01-29 08:53:24.000 029 33486.63 638.51 49996.10 28.21 2015-01-29 08:53:25.000 029 33486.72 638.52 49996.10 28.21 2015-01-29 08:53:26.000 029 33486.62 638.53 49996.10 28.21 2015-01-29 08:53:27.000 029 33486.73 638.55 49996.10 28.21 2015-01-29 08:53:28.000 029 33486.61 638.52 49996.10 28.21 2015-01-29 08:53:29.000 029 33486.69 638.50 49996.10 28.21 2015-01-29 08:53:30.000 029 33486.73 638.54 49996.10 28.21 2015-01-29 08:53:31.000 029 33486.67 638.52 49996.10 28.21 2015-01-29 08:53:32.000 029 33486.78 638.51 49996.10 28.21 2015-01-29 08:53:33.000 029 33486.71 638.51 49996.10 28.21 2015-01-29 08:53:34.000 029 33486.71 638.52 49996.10 28.21 2015-01-29 08:53:35.000 029 33486.77 638.52 49996.10 28.21 2015-01-29 08:53:36.000 029 33486.73 638.56 49996.10 28.21 2015-01-29 08:53:37.000 029 33486.75 638.54 49996.10 28.21 2015-01-29 08:53:38.000 029 33486.80 638.53 49996.10 28.21 2015-01-29 08:53:39.000 029 33486.75 638.56 49996.10 28.21 2015-01-29 08:53:40.000 029 33486.80 638.52 49996.10 28.21 2015-01-29 08:53:41.000 029 33486.77 638.50 49996.10 28.21 2015-01-29 08:53:42.000 029 33486.77 638.55 49996.10 28.21 2015-01-29 08:53:43.000 029 33486.76 638.53 49996.10 28.21 2015-01-29 08:53:44.000 029 33486.82 638.56 49996.10 28.21 2015-01-29 08:53:45.000 029 33486.95 638.54 49996.10 28.21 2015-01-29 08:53:46.000 029 33486.86 638.52 49996.10 28.21 2015-01-29 08:53:47.000 029 33486.87 638.58 49996.10 28.21 2015-01-29 08:53:48.000 029 33486.88 638.58 49996.10 28.21 2015-01-29 08:53:49.000 029 33486.87 638.58 49996.10 28.21 2015-01-29 08:53:50.000 029 33486.83 638.61 49996.10 28.21 2015-01-29 08:53:51.000 029 33486.85 638.61 49996.10 28.21 2015-01-29 08:53:52.000 029 33486.96 638.60 49996.10 28.21 2015-01-29 08:53:53.000 029 33486.94 638.60 49996.10 28.21 2015-01-29 08:53:54.000 029 33486.94 638.59 49996.10 28.21 2015-01-29 08:53:54.000 029 33486.83 638.57 49996.10 28.21 2015-01-29 08:53:56.000 029 33486.92 638.57 49996.10 28.21 2015-01-29 08:53:57.000 029 33486.87 638.61 49996.10 28.21 2015-01-29 08:53:58.000 029 33486.99 638.59 49996.10 28.21 2015-01-29 08:53:59.000 029 33487.00 638.61 49996.10 28.21 2015-01-29 08:54:00.000 029 33486.93 638.56 49996.10 28.21 2015-01-29 08:54:01.000 029 33486.97 638.63 49996.10 28.21 2015-01-29 08:54:02.000 029 33487.00 638.62 49996.10 28.21 2015-01-29 08:54:03.000 029 33486.91 638.57 49996.10 28.21 2015-01-29 08:54:04.000 029 33486.92 638.61 49996.10 28.21 2015-01-29 08:54:05.000 029 33486.93 638.65 49996.10 28.21 2015-01-29 08:54:06.000 029 33486.92 638.63 49996.10 28.21 2015-01-29 08:54:07.000 029 33486.94 638.64 49996.10 28.21 2015-01-29 08:54:07.000 029 33486.94 638.71 49996.10 28.21 2015-01-29 08:54:09.000 029 33486.95 638.63 49996.10 28.21 2015-01-29 08:54:10.000 029 33486.92 638.63 49996.10 28.21 2015-01-29 08:54:11.000 029 33486.97 638.68 49996.10 28.21 2015-01-29 08:54:12.000 029 33486.99 638.68 49996.10 28.21 2015-01-29 08:54:13.000 029 33486.94 638.61 49996.10 28.21 2015-01-29 08:54:14.000 029 33486.89 638.68 49996.10 28.21 2015-01-29 08:54:15.000 029 33487.04 638.67 49996.10 28.21 2015-01-29 08:54:16.000 029 33487.00 638.66 49996.10 28.21 2015-01-29 08:54:17.000 029 33487.03 638.69 49996.10 28.21 2015-01-29 08:54:18.000 029 33486.99 638.67 49996.10 28.21 2015-01-29 08:54:19.000 029 33487.05 638.69 49996.10 28.21 2015-01-29 08:54:20.000 029 33487.00 638.68 49996.10 28.21 2015-01-29 08:54:21.000 029 33487.10 638.72 49996.10 28.21 2015-01-29 08:54:22.000 029 33486.99 638.69 49996.10 28.21 2015-01-29 08:54:23.000 029 33487.08 638.67 49996.10 28.21 2015-01-29 08:54:24.000 029 33487.08 638.65 49996.10 28.21 2015-01-29 08:54:25.000 029 33487.08 638.72 49996.10 28.21 2015-01-29 08:54:26.000 029 33487.05 638.71 49996.10 28.21 2015-01-29 08:54:27.000 029 33487.18 638.67 49996.10 28.21 2015-01-29 08:54:28.000 029 33487.12 638.66 49996.10 28.21 2015-01-29 08:54:29.000 029 33487.11 638.63 49996.10 28.21 2015-01-29 08:54:30.000 029 33487.16 638.61 49996.10 28.21 2015-01-29 08:54:31.000 029 33487.09 638.66 49996.10 28.21 2015-01-29 08:54:32.000 029 33487.22 638.64 49996.10 28.21 2015-01-29 08:54:33.000 029 33487.15 638.73 49996.10 28.21 2015-01-29 08:54:34.000 029 33487.10 638.70 49996.10 28.21 2015-01-29 08:54:35.000 029 33487.07 638.66 49996.10 28.21 2015-01-29 08:54:36.000 029 33487.21 638.66 49996.10 28.21 2015-01-29 08:54:37.000 029 33487.24 638.66 49996.10 28.21 2015-01-29 08:54:38.000 029 33487.12 638.65 49996.10 28.21 2015-01-29 08:54:39.000 029 33487.15 638.69 49996.10 28.21 2015-01-29 08:54:40.000 029 33487.15 638.67 49996.10 28.21 2015-01-29 08:54:41.000 029 33487.07 638.69 49996.10 28.21 2015-01-29 08:54:42.000 029 33487.17 638.70 49996.10 28.21 2015-01-29 08:54:43.000 029 33487.23 638.69 49996.10 28.21 2015-01-29 08:54:44.000 029 33487.20 638.74 49996.10 28.21 2015-01-29 08:54:45.000 029 33487.17 638.73 49996.10 28.21 2015-01-29 08:54:46.000 029 33487.16 638.72 49996.10 28.21 2015-01-29 08:54:47.000 029 33487.25 638.71 49996.10 28.21 2015-01-29 08:54:48.000 029 33487.13 638.77 49996.10 28.21 2015-01-29 08:54:48.000 029 33487.23 638.77 49996.10 28.21 2015-01-29 08:54:50.000 029 33487.21 638.79 49996.10 28.21 2015-01-29 08:54:51.000 029 33487.26 638.76 49996.10 28.21 2015-01-29 08:54:52.000 029 33487.16 638.76 49996.10 28.21 2015-01-29 08:54:53.000 029 33487.21 638.75 49996.10 28.21 2015-01-29 08:54:54.000 029 33487.19 638.76 49996.10 28.21 2015-01-29 08:54:55.000 029 33487.23 638.73 49996.10 28.21 2015-01-29 08:54:56.000 029 33487.21 638.79 49996.10 28.21 2015-01-29 08:54:57.000 029 33487.22 638.82 49996.10 28.21 2015-01-29 08:54:58.000 029 33487.25 638.84 49996.10 28.21 2015-01-29 08:54:59.000 029 33487.21 638.80 49996.10 28.21 2015-01-29 08:55:00.000 029 33487.21 638.80 49996.10 28.21 2015-01-29 08:55:01.000 029 33487.22 638.86 49996.10 28.21 2015-01-29 08:55:01.000 029 33487.17 638.87 49996.10 28.21 2015-01-29 08:55:03.000 029 33487.30 638.84 49996.10 28.21 2015-01-29 08:55:04.000 029 33487.34 638.85 49996.10 28.21 2015-01-29 08:55:05.000 029 33487.32 638.86 49996.10 28.21 2015-01-29 08:55:06.000 029 33487.36 638.93 49996.10 28.21 2015-01-29 08:55:07.000 029 33487.35 638.90 49996.10 28.21 2015-01-29 08:55:08.000 029 33487.22 638.95 49996.10 28.21 2015-01-29 08:55:09.000 029 33487.36 638.89 49996.10 28.21 2015-01-29 08:55:10.000 029 33487.32 638.93 49996.10 28.21 2015-01-29 08:55:11.000 029 33487.34 638.95 49996.10 28.21 2015-01-29 08:55:12.000 029 33487.37 638.96 49996.10 28.21 2015-01-29 08:55:13.000 029 33487.27 638.97 49996.10 28.21 2015-01-29 08:55:14.000 029 33487.25 638.92 49996.10 28.21 2015-01-29 08:55:15.000 029 33487.32 638.95 49996.10 28.21 2015-01-29 08:55:16.000 029 33487.25 638.92 49996.10 28.21 2015-01-29 08:55:17.000 029 33487.29 638.97 49996.10 28.21 2015-01-29 08:55:18.000 029 33487.27 638.98 49996.10 28.21 2015-01-29 08:55:19.000 029 33487.29 639.01 49996.10 28.21 2015-01-29 08:55:20.000 029 33487.30 638.98 49996.10 28.21 2015-01-29 08:55:21.000 029 33487.27 639.01 49996.10 28.21 2015-01-29 08:55:22.000 029 33487.37 639.00 49996.10 28.21 2015-01-29 08:55:23.000 029 33487.30 639.00 49996.10 28.21 2015-01-29 08:55:24.000 029 33487.46 639.02 49996.10 28.21 2015-01-29 08:55:25.000 029 33487.29 639.00 49996.10 28.21 2015-01-29 08:55:26.000 029 33487.27 639.01 49996.10 28.21 2015-01-29 08:55:27.000 029 33487.35 639.04 49996.10 28.21 2015-01-29 08:55:28.000 029 33487.39 639.03 49996.10 28.21 2015-01-29 08:55:29.000 029 33487.30 639.00 49996.10 28.21 2015-01-29 08:55:30.000 029 33487.45 639.04 49996.10 28.21 2015-01-29 08:55:31.000 029 33487.43 639.01 49996.10 28.21 2015-01-29 08:55:32.000 029 33487.42 639.06 49996.10 28.21 2015-01-29 08:55:33.000 029 33487.49 639.05 49996.10 28.21 2015-01-29 08:55:34.000 029 33487.40 639.10 49996.10 28.21 2015-01-29 08:55:35.000 029 33487.41 639.10 49996.10 28.21 2015-01-29 08:55:36.000 029 33487.44 639.13 49996.10 28.21 2015-01-29 08:55:37.000 029 33487.36 639.13 49996.10 28.21 2015-01-29 08:55:38.000 029 33487.45 639.12 49996.10 28.21 2015-01-29 08:55:39.000 029 33487.42 639.16 49996.10 28.21 2015-01-29 08:55:40.000 029 33487.42 639.19 49996.10 28.21 2015-01-29 08:55:41.000 029 33487.42 639.18 49996.10 28.21 2015-01-29 08:55:42.000 029 33487.51 639.24 49996.10 28.21 2015-01-29 08:55:42.000 029 33487.38 639.20 49996.10 28.21 2015-01-29 08:55:44.000 029 33487.49 639.20 49996.10 28.21 2015-01-29 08:55:45.000 029 33487.45 639.21 49996.10 28.21 2015-01-29 08:55:46.000 029 33487.46 639.23 49996.10 28.21 2015-01-29 08:55:47.000 029 33487.46 639.28 49996.10 28.21 2015-01-29 08:55:48.000 029 33487.52 639.27 49996.10 28.21 2015-01-29 08:55:49.000 029 33487.42 639.28 49996.10 28.21 2015-01-29 08:55:50.000 029 33487.43 639.27 49996.10 28.21 2015-01-29 08:55:51.000 029 33487.46 639.27 49996.10 28.21 2015-01-29 08:55:52.000 029 33487.40 639.28 49996.10 28.21 2015-01-29 08:55:53.000 029 33487.51 639.29 49996.10 28.21 2015-01-29 08:55:54.000 029 33487.52 639.28 49996.10 28.20 2015-01-29 08:55:55.000 029 33487.43 639.30 49996.10 28.21 2015-01-29 08:55:55.000 029 33487.54 639.27 49996.10 28.20 2015-01-29 08:55:57.000 029 33487.51 639.29 49996.10 28.21 2015-01-29 08:55:58.000 029 33487.50 639.25 49996.10 28.20 2015-01-29 08:55:59.000 029 33487.57 639.28 49996.10 28.21 2015-01-29 08:56:00.000 029 33487.59 639.32 49996.10 28.20 2015-01-29 08:56:01.000 029 33487.50 639.28 49996.10 28.21 2015-01-29 08:56:02.000 029 33487.61 639.28 49996.10 28.20 2015-01-29 08:56:03.000 029 33487.70 639.28 49996.10 28.20 2015-01-29 08:56:04.000 029 33487.51 639.31 49996.10 28.20 2015-01-29 08:56:05.000 029 33487.58 639.29 49996.10 28.20 2015-01-29 08:56:06.000 029 33487.54 639.31 49996.10 28.20 2015-01-29 08:56:07.000 029 33487.65 639.31 49996.10 28.20 2015-01-29 08:56:08.000 029 33487.58 639.33 49996.10 28.20 2015-01-29 08:56:09.000 029 33487.62 639.33 49996.10 28.20 2015-01-29 08:56:10.000 029 33487.66 639.34 49996.10 28.20 2015-01-29 08:56:11.000 029 33487.57 639.33 49996.10 28.20 2015-01-29 08:56:12.000 029 33487.56 639.31 49996.10 28.20 2015-01-29 08:56:13.000 029 33487.49 639.37 49996.10 28.20 2015-01-29 08:56:14.000 029 33487.76 639.36 49996.10 28.20 2015-01-29 08:56:15.000 029 33487.61 639.42 49996.10 28.20 2015-01-29 08:56:16.000 029 33487.60 639.43 49996.10 28.20 2015-01-29 08:56:17.000 029 33487.58 639.44 49996.10 28.20 2015-01-29 08:56:18.000 029 33487.56 639.44 49996.10 28.20 2015-01-29 08:56:19.000 029 33487.54 639.45 49996.10 28.20 2015-01-29 08:56:20.000 029 33487.57 639.45 49996.10 28.20 2015-01-29 08:56:21.000 029 33487.64 639.48 49996.10 28.20 2015-01-29 08:56:22.000 029 33487.63 639.47 49996.10 28.20 2015-01-29 08:56:23.000 029 33487.71 639.49 49996.10 28.20 2015-01-29 08:56:24.000 029 33487.62 639.48 49996.10 28.20 2015-01-29 08:56:25.000 029 33487.66 639.50 49996.10 28.20 2015-01-29 08:56:26.000 029 33487.67 639.47 49996.10 28.20 2015-01-29 08:56:27.000 029 33487.71 639.53 49996.10 28.20 2015-01-29 08:56:28.000 029 33487.62 639.50 49996.10 28.20 2015-01-29 08:56:29.000 029 33487.69 639.48 49996.10 28.20 2015-01-29 08:56:30.000 029 33487.69 639.46 49996.10 28.20 2015-01-29 08:56:31.000 029 33487.61 639.50 49996.10 28.20 2015-01-29 08:56:32.000 029 33487.74 639.47 49996.10 28.20 2015-01-29 08:56:33.000 029 33487.78 639.48 49996.10 28.20 2015-01-29 08:56:34.000 029 33487.65 639.43 49996.10 28.20 2015-01-29 08:56:35.000 029 33487.73 639.46 49996.10 28.20 2015-01-29 08:56:36.000 029 33487.65 639.48 49996.10 28.20 2015-01-29 08:56:36.000 029 33487.72 639.48 49996.10 28.20 2015-01-29 08:56:38.000 029 33487.71 639.49 49996.10 28.20 2015-01-29 08:56:39.000 029 33487.66 639.46 49996.10 28.20 2015-01-29 08:56:40.000 029 33487.72 639.46 49996.10 28.20 2015-01-29 08:56:41.000 029 33487.74 639.49 49996.10 28.20 2015-01-29 08:56:42.000 029 33487.75 639.48 49996.10 28.20 2015-01-29 08:56:43.000 029 33487.80 639.50 49996.10 28.20 2015-01-29 08:56:44.000 029 33487.61 639.51 49996.10 28.20 2015-01-29 08:56:45.000 029 33487.81 639.53 49996.10 28.20 2015-01-29 08:56:46.000 029 33487.74 639.53 49996.10 28.20 2015-01-29 08:56:47.000 029 33487.83 639.57 49996.10 28.20 2015-01-29 08:56:48.000 029 33487.74 639.57 49996.10 28.20 2015-01-29 08:56:49.000 029 33487.83 639.54 49996.10 28.20 2015-01-29 08:56:49.000 029 33487.74 639.58 49996.10 28.20 2015-01-29 08:56:51.000 029 33487.88 639.55 49996.10 28.20 2015-01-29 08:56:52.000 029 33487.84 639.53 49996.10 28.20 2015-01-29 08:56:53.000 029 33487.83 639.51 49996.10 28.20 2015-01-29 08:56:54.000 029 33487.86 639.52 49996.10 28.20 2015-01-29 08:56:55.000 029 33487.83 639.50 49996.10 28.20 2015-01-29 08:56:56.000 029 33487.90 639.54 49996.10 28.20 2015-01-29 08:56:57.000 029 33487.85 639.53 49996.10 28.20 2015-01-29 08:56:58.000 029 33487.90 639.53 49996.10 28.20 2015-01-29 08:56:59.000 029 33487.97 639.54 49996.10 28.20 2015-01-29 08:57:00.000 029 33487.92 639.52 49996.10 28.20 2015-01-29 08:57:01.000 029 33487.88 639.54 49996.10 28.20 2015-01-29 08:57:02.000 029 33487.93 639.56 49996.10 28.20 2015-01-29 08:57:03.000 029 33487.97 639.56 49996.10 28.20 2015-01-29 08:57:04.000 029 33487.85 639.55 49996.10 28.20 2015-01-29 08:57:05.000 029 33487.97 639.54 49996.10 28.20 2015-01-29 08:57:06.000 029 33487.92 639.56 49996.10 28.20 2015-01-29 08:57:07.000 029 33487.96 639.51 49996.10 28.20 2015-01-29 08:57:08.000 029 33487.89 639.55 49996.10 28.20 2015-01-29 08:57:09.000 029 33488.04 639.55 49996.10 28.20 2015-01-29 08:57:10.000 029 33487.93 639.55 49996.10 28.20 2015-01-29 08:57:11.000 029 33487.93 639.56 49996.10 28.20 2015-01-29 08:57:12.000 029 33487.92 639.60 49996.10 28.20 2015-01-29 08:57:13.000 029 33487.92 639.56 49996.10 28.20 2015-01-29 08:57:14.000 029 33487.85 639.60 49996.10 28.20 2015-01-29 08:57:15.000 029 33487.96 639.60 49996.10 28.20 2015-01-29 08:57:16.000 029 33487.89 639.59 49996.10 28.20 2015-01-29 08:57:17.000 029 33487.91 639.62 49996.10 28.20 2015-01-29 08:57:18.000 029 33488.02 639.60 49996.10 28.20 2015-01-29 08:57:19.000 029 33487.93 639.59 49996.10 28.20 2015-01-29 08:57:20.000 029 33487.93 639.58 49996.10 28.20 2015-01-29 08:57:21.000 029 33488.08 639.59 49996.10 28.20 2015-01-29 08:57:22.000 029 33487.99 639.60 49996.10 28.20 2015-01-29 08:57:23.000 029 33488.07 639.62 49996.10 28.20 2015-01-29 08:57:24.000 029 33487.97 639.61 49996.10 28.20 2015-01-29 08:57:25.000 029 33487.94 639.60 49996.10 28.20 2015-01-29 08:57:26.000 029 33488.04 639.69 49996.10 28.20 2015-01-29 08:57:27.000 029 33487.91 639.67 49996.10 28.20 2015-01-29 08:57:28.000 029 33488.04 639.65 49996.10 28.20 2015-01-29 08:57:29.000 029 33488.01 639.63 49996.10 28.20 2015-01-29 08:57:30.000 029 33488.11 639.64 49996.10 28.20 2015-01-29 08:57:30.000 029 33488.02 639.62 49996.10 28.20 2015-01-29 08:57:32.000 029 33488.12 639.64 49996.10 28.20 2015-01-29 08:57:33.000 029 33488.08 639.60 49996.10 28.20 2015-01-29 08:57:34.000 029 33488.10 639.60 49996.10 28.20 2015-01-29 08:57:35.000 029 33488.18 639.61 49996.10 28.20 2015-01-29 08:57:36.000 029 33488.13 639.67 49996.10 28.20 2015-01-29 08:57:37.000 029 33488.15 639.63 49996.10 28.20 2015-01-29 08:57:38.000 029 33488.07 639.65 49996.10 28.20 2015-01-29 08:57:39.000 029 33488.25 639.64 49996.10 28.20 2015-01-29 08:57:40.000 029 33488.08 639.62 49996.10 28.20 2015-01-29 08:57:41.000 029 33488.18 639.65 49996.10 28.20 2015-01-29 08:57:42.000 029 33488.18 639.65 49996.10 28.20 2015-01-29 08:57:43.000 029 33488.16 639.62 49996.10 28.20 2015-01-29 08:57:43.000 029 33488.18 639.68 49996.10 28.20 2015-01-29 08:57:45.000 029 33488.15 639.63 49996.10 28.20 2015-01-29 08:57:46.000 029 33488.14 639.64 49996.10 28.20 2015-01-29 08:57:47.000 029 33488.25 639.70 49996.10 28.20 2015-01-29 08:57:48.000 029 33488.25 639.65 49996.10 28.20 2015-01-29 08:57:49.000 029 33488.31 639.73 49996.10 28.20 2015-01-29 08:57:50.000 029 33488.24 639.65 49996.10 28.20 2015-01-29 08:57:51.000 029 33488.30 639.66 49996.10 28.20 2015-01-29 08:57:52.000 029 33488.24 639.70 49996.10 28.20 2015-01-29 08:57:53.000 029 33488.30 639.68 49996.10 28.20 2015-01-29 08:57:54.000 029 33488.33 639.69 49996.10 28.20 2015-01-29 08:57:55.000 029 33488.18 639.65 49996.10 28.20 2015-01-29 08:57:56.000 029 33488.39 639.69 49996.10 28.20 2015-01-29 08:57:57.000 029 33488.30 639.75 49996.10 28.20 2015-01-29 08:57:58.000 029 33488.29 639.74 49996.10 28.20 2015-01-29 08:57:59.000 029 33488.30 639.73 49996.10 28.20 2015-01-29 08:58:00.000 029 33488.33 639.68 49996.10 28.20 2015-01-29 08:58:01.000 029 33488.27 639.75 49996.10 28.20 2015-01-29 08:58:02.000 029 33488.39 639.75 49996.10 28.20 2015-01-29 08:58:03.000 029 33488.42 639.75 49996.10 28.20 2015-01-29 08:58:04.000 029 33488.37 639.76 49996.10 28.20 2015-01-29 08:58:05.000 029 33488.40 639.77 49996.10 28.20 2015-01-29 08:58:06.000 029 33488.34 639.78 49996.10 28.20 2015-01-29 08:58:07.000 029 33488.38 639.81 49996.10 28.20 2015-01-29 08:58:08.000 029 33488.37 639.78 49996.10 28.20 2015-01-29 08:58:09.000 029 33488.46 639.83 49996.10 28.20 2015-01-29 08:58:10.000 029 33488.34 639.85 49996.10 28.20 2015-01-29 08:58:11.000 029 33488.35 639.82 49996.10 28.20 2015-01-29 08:58:12.000 029 33488.41 639.90 49996.10 28.20 2015-01-29 08:58:13.000 029 33488.38 639.85 49996.10 28.20 2015-01-29 08:58:14.000 029 33488.31 639.86 49996.10 28.20 2015-01-29 08:58:15.000 029 33488.43 639.83 49996.10 28.20 2015-01-29 08:58:16.000 029 33488.42 639.86 49996.10 28.20 2015-01-29 08:58:17.000 029 33488.32 639.92 49996.10 28.20 2015-01-29 08:58:18.000 029 33488.31 639.87 49996.10 28.20 2015-01-29 08:58:19.000 029 33488.31 639.91 49996.10 28.20 2015-01-29 08:58:20.000 029 33488.35 639.90 49996.10 28.20 2015-01-29 08:58:21.000 029 33488.33 639.93 49996.10 28.20 2015-01-29 08:58:22.000 029 33488.27 639.92 49996.10 28.20 2015-01-29 08:58:23.000 029 33488.35 639.97 49996.10 28.20 2015-01-29 08:58:24.000 029 33488.32 639.98 49996.10 28.20 2015-01-29 08:58:24.000 029 33488.35 639.96 49996.10 28.20 2015-01-29 08:58:26.000 029 33488.42 639.97 49996.10 28.20 2015-01-29 08:58:27.000 029 33488.40 640.02 49996.10 28.20 2015-01-29 08:58:28.000 029 33488.38 640.01 49996.10 28.20 2015-01-29 08:58:29.000 029 33488.46 639.98 49996.10 28.20 2015-01-29 08:58:30.000 029 33488.43 640.00 49996.10 28.20 2015-01-29 08:58:31.000 029 33488.39 639.97 49996.10 28.20 2015-01-29 08:58:32.000 029 33488.57 639.99 49996.10 28.20 2015-01-29 08:58:33.000 029 33488.56 639.97 49996.10 28.20 2015-01-29 08:58:34.000 029 33488.40 639.97 49996.10 28.20 2015-01-29 08:58:35.000 029 33488.48 639.96 49996.10 28.20 2015-01-29 08:58:36.000 029 33488.64 639.94 49996.10 28.20 2015-01-29 08:58:37.000 029 33488.63 639.95 49996.10 28.20 2015-01-29 08:58:37.000 029 33488.56 640.00 49996.10 28.20 2015-01-29 08:58:39.000 029 33488.53 639.98 49996.10 28.20 2015-01-29 08:58:40.000 029 33488.53 639.94 49996.10 28.20 2015-01-29 08:58:41.000 029 33488.64 639.93 49996.10 28.20 2015-01-29 08:58:42.000 029 33488.58 639.94 49996.10 28.20 2015-01-29 08:58:43.000 029 33488.69 639.96 49996.10 28.20 2015-01-29 08:58:44.000 029 33488.58 639.92 49996.10 28.20 2015-01-29 08:58:45.000 029 33488.63 639.96 49996.10 28.20 2015-01-29 08:58:46.000 029 33488.75 639.92 49996.10 28.20 2015-01-29 08:58:47.000 029 33488.70 639.93 49996.10 28.20 2015-01-29 08:58:48.000 029 33488.70 640.00 49996.10 28.20 2015-01-29 08:58:49.000 029 33488.73 640.01 49996.10 28.20 2015-01-29 08:58:50.000 029 33488.75 640.00 49996.10 28.20 2015-01-29 08:58:51.000 029 33488.71 640.01 49996.10 28.20 2015-01-29 08:58:52.000 029 33488.70 639.97 49996.10 28.20 2015-01-29 08:58:53.000 029 33488.77 639.98 49996.10 28.20 2015-01-29 08:58:54.000 029 33488.82 639.99 49996.10 28.20 2015-01-29 08:58:55.000 029 33488.71 639.97 49996.10 28.20 2015-01-29 08:58:56.000 029 33488.83 639.99 49996.10 28.20 2015-01-29 08:58:57.000 029 33488.85 640.00 49996.10 28.20 2015-01-29 08:58:58.000 029 33488.75 639.99 49996.10 28.20 2015-01-29 08:58:59.000 029 33488.81 639.97 49996.10 28.20 2015-01-29 08:59:00.000 029 33488.86 639.97 49996.10 28.20 2015-01-29 08:59:01.000 029 33488.75 640.01 49996.10 28.20 2015-01-29 08:59:02.000 029 33488.89 639.99 49996.10 28.20 2015-01-29 08:59:03.000 029 33488.82 640.03 49996.10 28.20 2015-01-29 08:59:04.000 029 33488.83 640.01 49996.10 28.20 2015-01-29 08:59:05.000 029 33488.85 640.02 49996.10 28.20 2015-01-29 08:59:06.000 029 33488.91 640.03 49996.10 28.20 2015-01-29 08:59:07.000 029 33488.90 640.06 49996.10 28.20 2015-01-29 08:59:08.000 029 33488.90 640.04 49996.10 28.20 2015-01-29 08:59:09.000 029 33488.98 640.02 49996.10 28.20 2015-01-29 08:59:10.000 029 33488.94 640.01 49996.10 28.20 2015-01-29 08:59:11.000 029 33488.95 640.05 49996.10 28.20 2015-01-29 08:59:12.000 029 33489.00 640.07 49996.10 28.20 2015-01-29 08:59:13.000 029 33488.91 640.04 49996.10 28.20 2015-01-29 08:59:14.000 029 33489.00 640.08 49996.10 28.20 2015-01-29 08:59:15.000 029 33489.13 640.07 49996.10 28.20 2015-01-29 08:59:16.000 029 33489.07 640.08 49996.10 28.20 2015-01-29 08:59:17.000 029 33489.09 640.07 49996.10 28.20 2015-01-29 08:59:18.000 029 33489.06 640.08 49996.10 28.20 2015-01-29 08:59:18.000 029 33489.09 640.04 49996.10 28.20 2015-01-29 08:59:20.000 029 33489.06 640.10 49996.10 28.20 2015-01-29 08:59:21.000 029 33489.07 640.05 49996.10 28.20 2015-01-29 08:59:22.000 029 33489.05 640.04 49996.10 28.20 2015-01-29 08:59:23.000 029 33489.11 640.09 49996.10 28.20 2015-01-29 08:59:24.000 029 33489.17 640.05 49996.10 28.20 2015-01-29 08:59:25.000 029 33489.14 640.07 49996.10 28.20 2015-01-29 08:59:26.000 029 33489.17 640.04 49996.10 28.20 2015-01-29 08:59:27.000 029 33489.18 640.04 49996.10 28.20 2015-01-29 08:59:28.000 029 33489.24 640.06 49996.10 28.20 2015-01-29 08:59:29.000 029 33489.25 640.08 49996.10 28.20 2015-01-29 08:59:30.000 029 33489.16 640.08 49996.10 28.20 2015-01-29 08:59:31.000 029 33489.14 640.12 49996.10 28.20 2015-01-29 08:59:31.000 029 33489.28 640.12 49996.10 28.20 2015-01-29 08:59:33.000 029 33489.19 640.13 49996.10 28.20 2015-01-29 08:59:34.000 029 33489.20 640.15 49996.10 28.20 2015-01-29 08:59:35.000 029 33489.19 640.15 49996.10 28.20 2015-01-29 08:59:36.000 029 33489.22 640.20 49996.10 28.20 2015-01-29 08:59:37.000 029 33489.14 640.18 49996.10 28.20 2015-01-29 08:59:38.000 029 33489.25 640.18 49996.10 28.20 2015-01-29 08:59:39.000 029 33489.20 640.23 49996.10 28.20 2015-01-29 08:59:40.000 029 33489.15 640.21 49996.10 28.20 2015-01-29 08:59:41.000 029 33489.26 640.20 49996.10 28.20 2015-01-29 08:59:42.000 029 33489.36 640.24 49996.10 28.20 2015-01-29 08:59:43.000 029 33489.30 640.19 49996.10 28.20 2015-01-29 08:59:44.000 029 33489.35 640.20 49996.10 28.20 2015-01-29 08:59:45.000 029 33489.39 640.18 49996.10 28.20 2015-01-29 08:59:46.000 029 33489.27 640.17 49996.10 28.20 2015-01-29 08:59:47.000 029 33489.35 640.23 49996.10 28.20 2015-01-29 08:59:48.000 029 33489.39 640.23 49996.10 28.20 2015-01-29 08:59:49.000 029 33489.35 640.22 49996.10 28.20 2015-01-29 08:59:50.000 029 33489.40 640.23 49996.10 28.20 2015-01-29 08:59:51.000 029 33489.44 640.24 49996.10 28.20 2015-01-29 08:59:52.000 029 33489.36 640.25 49996.10 28.20 2015-01-29 08:59:53.000 029 33489.39 640.23 49996.10 28.20 2015-01-29 08:59:54.000 029 33489.51 640.21 49996.10 28.20 2015-01-29 08:59:55.000 029 33489.50 640.28 49996.10 28.20 2015-01-29 08:59:56.000 029 33489.50 640.24 49996.10 28.20 2015-01-29 08:59:57.000 029 33489.44 640.27 49996.10 28.20 2015-01-29 08:59:58.000 029 33489.48 640.23 49996.10 28.20 2015-01-29 08:59:59.000 029 33489.48 640.22 49996.10 28.20 2015-01-29 09:00:00.000 029 33489.51 640.21 49996.10 28.20 2015-01-29 09:00:01.000 029 33489.54 640.25 49996.10 28.20 2015-01-29 09:00:02.000 029 33489.53 640.22 49996.10 28.20 2015-01-29 09:00:03.000 029 33489.50 640.25 49996.10 28.20 2015-01-29 09:00:04.000 029 33489.44 640.26 49996.10 28.20 2015-01-29 09:00:05.000 029 33489.56 640.26 49996.10 28.20 2015-01-29 09:00:06.000 029 33489.57 640.27 49996.10 28.20 2015-01-29 09:00:07.000 029 33489.51 640.28 49996.10 28.20 2015-01-29 09:00:08.000 029 33489.52 640.26 49996.10 28.20 2015-01-29 09:00:09.000 029 33489.64 640.31 49996.10 28.20 2015-01-29 09:00:10.000 029 33489.57 640.30 49996.10 28.20 2015-01-29 09:00:11.000 029 33489.61 640.36 49996.10 28.20 2015-01-29 09:00:12.000 029 33489.58 640.34 49996.10 28.20 2015-01-29 09:00:12.000 029 33489.53 640.39 49996.10 28.20 2015-01-29 09:00:14.000 029 33489.52 640.37 49996.10 28.20 2015-01-29 09:00:15.000 029 33489.60 640.40 49996.10 28.20 2015-01-29 09:00:16.000 029 33489.57 640.42 49996.10 28.20 2015-01-29 09:00:17.000 029 33489.63 640.42 49996.10 28.20 2015-01-29 09:00:18.000 029 33489.60 640.48 49996.10 28.20 2015-01-29 09:00:19.000 029 33489.61 640.48 49996.10 28.20 2015-01-29 09:00:20.000 029 33489.60 640.47 49996.10 28.20 2015-01-29 09:00:21.000 029 33489.64 640.45 49996.10 28.20 2015-01-29 09:00:22.000 029 33489.64 640.46 49996.10 28.20 2015-01-29 09:00:23.000 029 33489.58 640.50 49996.10 28.20 2015-01-29 09:00:24.000 029 33489.69 640.49 49996.10 28.20 2015-01-29 09:00:25.000 029 33489.68 640.50 49996.10 28.20 2015-01-29 09:00:25.000 029 33489.69 640.51 49996.10 28.20 2015-01-29 09:00:27.000 029 33489.64 640.51 49996.10 28.20 2015-01-29 09:00:28.000 029 33489.67 640.52 49996.10 28.20 2015-01-29 09:00:29.000 029 33489.66 640.54 49996.10 28.20 2015-01-29 09:00:30.000 029 33489.75 640.54 49996.10 28.20 2015-01-29 09:00:31.000 029 33489.66 640.58 49996.10 28.20 2015-01-29 09:00:32.000 029 33489.57 640.62 49996.10 28.20 2015-01-29 09:00:33.000 029 33489.66 640.58 49996.10 28.20 2015-01-29 09:00:34.000 029 33489.63 640.58 49996.10 28.20 2015-01-29 09:00:35.000 029 33489.68 640.54 49996.10 28.20 2015-01-29 09:00:36.000 029 33489.71 640.58 49996.10 28.20 2015-01-29 09:00:37.000 029 33489.63 640.57 49996.10 28.20 2015-01-29 09:00:38.000 029 33489.75 640.53 49996.10 28.20 2015-01-29 09:00:39.000 029 33489.67 640.57 49996.10 28.20 2015-01-29 09:00:40.000 029 33489.75 640.61 49996.10 28.20 2015-01-29 09:00:41.000 029 33489.78 640.57 49996.10 28.20 2015-01-29 09:00:42.000 029 33489.76 640.61 49996.10 28.20 2015-01-29 09:00:43.000 029 33489.70 640.58 49996.10 28.20 2015-01-29 09:00:44.000 029 33489.75 640.59 49996.10 28.20 2015-01-29 09:00:45.000 029 33489.75 640.63 49996.10 28.20 2015-01-29 09:00:46.000 029 33489.68 640.66 49996.10 28.20 2015-01-29 09:00:47.000 029 33489.69 640.62 49996.10 28.20 2015-01-29 09:00:48.000 029 33489.78 640.61 49996.10 28.20 2015-01-29 09:00:49.000 029 33489.76 640.68 49996.10 28.20 2015-01-29 09:00:50.000 029 33489.74 640.64 49996.10 28.20 2015-01-29 09:00:51.000 029 33489.71 640.68 49996.10 28.20 2015-01-29 09:00:52.000 029 33489.69 640.66 49996.10 28.20 2015-01-29 09:00:53.000 029 33489.77 640.64 49996.10 28.20 2015-01-29 09:00:54.000 029 33489.85 640.65 49996.10 28.20 2015-01-29 09:00:55.000 029 33489.81 640.63 49996.10 28.20 2015-01-29 09:00:56.000 029 33489.76 640.65 49996.10 28.20 2015-01-29 09:00:57.000 029 33489.89 640.70 49996.10 28.20 2015-01-29 09:00:58.000 029 33489.78 640.70 49996.10 28.20 2015-01-29 09:00:59.000 029 33489.83 640.62 49996.10 28.20 2015-01-29 09:01:00.000 029 33489.76 640.67 49996.10 28.20 2015-01-29 09:01:01.000 029 33489.82 640.68 49996.10 28.20 2015-01-29 09:01:02.000 029 33489.86 640.70 49996.10 28.20 2015-01-29 09:01:03.000 029 33489.79 640.65 49996.10 28.20 2015-01-29 09:01:04.000 029 33489.78 640.67 49996.10 28.20 2015-01-29 09:01:05.000 029 33489.87 640.67 49996.10 28.20 2015-01-29 09:01:06.000 029 33489.78 640.68 49996.10 28.20 2015-01-29 09:01:06.000 029 33489.84 640.70 49996.10 28.20 2015-01-29 09:01:08.000 029 33489.81 640.65 49996.10 28.20 2015-01-29 09:01:09.000 029 33489.81 640.73 49996.10 28.20 2015-01-29 09:01:10.000 029 33489.78 640.69 49996.10 28.20 2015-01-29 09:01:11.000 029 33489.80 640.73 49996.10 28.20 2015-01-29 09:01:12.000 029 33489.79 640.74 49996.10 28.20 2015-01-29 09:01:13.000 029 33489.75 640.69 49996.10 28.20 2015-01-29 09:01:14.000 029 33489.82 640.78 49996.10 28.20 2015-01-29 09:01:15.000 029 33489.72 640.73 49996.10 28.20 2015-01-29 09:01:16.000 029 33489.74 640.75 49996.10 28.20 2015-01-29 09:01:17.000 029 33489.82 640.78 49996.10 28.20 2015-01-29 09:01:18.000 029 33489.79 640.83 49996.10 28.20 2015-01-29 09:01:19.000 029 33489.82 640.84 49996.10 28.20 2015-01-29 09:01:19.000 029 33489.80 640.82 49996.10 28.20 2015-01-29 09:01:21.000 029 33489.80 640.79 49996.10 28.20 2015-01-29 09:01:22.000 029 33489.82 640.80 49996.10 28.20 2015-01-29 09:01:23.000 029 33489.88 640.82 49996.10 28.20 2015-01-29 09:01:24.000 029 33489.84 640.85 49996.10 28.20 2015-01-29 09:01:25.000 029 33490.00 640.81 49996.10 28.20 2015-01-29 09:01:26.000 029 33489.80 640.79 49996.10 28.20 2015-01-29 09:01:27.000 029 33489.94 640.79 49996.10 28.20 2015-01-29 09:01:28.000 029 33489.89 640.77 49996.10 28.20 2015-01-29 09:01:29.000 029 33489.94 640.80 49996.10 28.20 2015-01-29 09:01:30.000 029 33489.94 640.84 49996.10 28.20 2015-01-29 09:01:31.000 029 33489.94 640.78 49996.10 28.20 2015-01-29 09:01:32.000 029 33489.95 640.81 49996.10 28.20 2015-01-29 09:01:33.000 029 33489.97 640.81 49996.10 28.20 2015-01-29 09:01:34.000 029 33489.93 640.79 49996.10 28.20 2015-01-29 09:01:35.000 029 33489.97 640.79 49996.10 28.20 2015-01-29 09:01:36.000 029 33489.98 640.77 49996.10 28.20 2015-01-29 09:01:37.000 029 33489.94 640.77 49996.10 28.20 2015-01-29 09:01:38.000 029 33489.91 640.81 49996.10 28.20 2015-01-29 09:01:39.000 029 33489.82 640.79 49996.10 28.20 2015-01-29 09:01:40.000 029 33489.88 640.79 49996.10 28.20 2015-01-29 09:01:41.000 029 33489.98 640.86 49996.10 28.20 2015-01-29 09:01:42.000 029 33489.91 640.85 49996.10 28.20 2015-01-29 09:01:43.000 029 33489.88 640.84 49996.10 28.20 2015-01-29 09:01:44.000 029 33489.88 640.85 49996.10 28.20 2015-01-29 09:01:45.000 029 33489.96 640.90 49996.10 28.20 2015-01-29 09:01:46.000 029 33489.85 640.87 49996.10 28.20 2015-01-29 09:01:47.000 029 33489.86 640.88 49996.10 28.20 2015-01-29 09:01:48.000 029 33489.87 640.92 49996.10 28.20 2015-01-29 09:01:49.000 029 33489.76 640.92 49996.10 28.20 2015-01-29 09:01:50.000 029 33489.89 640.90 49996.10 28.20 2015-01-29 09:01:51.000 029 33489.92 640.91 49996.10 28.20 2015-01-29 09:01:52.000 029 33489.90 640.91 49996.10 28.20 2015-01-29 09:01:53.000 029 33489.86 640.90 49996.10 28.20 2015-01-29 09:01:54.000 029 33489.93 640.93 49996.10 28.20 2015-01-29 09:01:55.000 029 33489.84 640.93 49996.10 28.20 2015-01-29 09:01:56.000 029 33489.89 640.90 49996.10 28.20 2015-01-29 09:01:57.000 029 33490.06 640.93 49996.10 28.20 2015-01-29 09:01:58.000 029 33489.94 640.90 49996.10 28.20 2015-01-29 09:01:59.000 029 33489.93 640.90 49996.10 28.20 2015-01-29 09:02:00.000 029 33489.93 640.93 49996.10 28.20 2015-01-29 09:02:00.000 029 33489.87 640.97 49996.10 28.20 2015-01-29 09:02:02.000 029 33489.88 641.01 49996.10 28.20 2015-01-29 09:02:03.000 029 33489.98 640.96 49996.10 28.20 2015-01-29 09:02:04.000 029 33489.94 641.00 49996.10 28.20 2015-01-29 09:02:05.000 029 33489.91 640.99 49996.10 28.20 2015-01-29 09:02:06.000 029 33489.88 640.99 49996.10 28.20 2015-01-29 09:02:07.000 029 33489.99 641.00 49996.10 28.20 2015-01-29 09:02:08.000 029 33490.11 640.99 49996.10 28.20 2015-01-29 09:02:09.000 029 33489.93 640.98 49996.10 28.20 2015-01-29 09:02:10.000 029 33489.93 640.95 49996.10 28.20 2015-01-29 09:02:11.000 029 33490.00 641.00 49996.10 28.20 2015-01-29 09:02:12.000 029 33489.96 641.05 49996.10 28.20 2015-01-29 09:02:13.000 029 33489.85 641.01 49996.10 28.20 2015-01-29 09:02:13.000 029 33489.97 641.05 49996.10 28.20 2015-01-29 09:02:15.000 029 33489.87 641.05 49996.10 28.20 2015-01-29 09:02:16.000 029 33489.89 641.06 49996.10 28.20 2015-01-29 09:02:17.000 029 33489.93 641.05 49996.10 28.20 2015-01-29 09:02:18.000 029 33489.90 641.08 49996.10 28.20 2015-01-29 09:02:19.000 029 33489.77 641.05 49996.10 28.20 2015-01-29 09:02:20.000 029 33489.98 641.09 49996.10 28.20 2015-01-29 09:02:21.000 029 33490.01 641.08 49996.10 28.20 2015-01-29 09:02:22.000 029 33489.96 641.11 49996.10 28.20 2015-01-29 09:02:23.000 029 33490.00 641.11 49996.10 28.20 2015-01-29 09:02:24.000 029 33489.96 641.14 49996.10 28.20 2015-01-29 09:02:25.000 029 33489.91 641.13 49996.10 28.20 2015-01-29 09:02:26.000 029 33489.95 641.18 49996.10 28.20 2015-01-29 09:02:27.000 029 33489.93 641.22 49996.10 28.20 2015-01-29 09:02:28.000 029 33489.87 641.19 49996.10 28.20 2015-01-29 09:02:29.000 029 33489.93 641.17 49996.10 28.20 2015-01-29 09:02:30.000 029 33489.92 641.17 49996.10 28.20 2015-01-29 09:02:31.000 029 33489.93 641.18 49996.10 28.20 2015-01-29 09:02:32.000 029 33489.92 641.20 49996.10 28.20 2015-01-29 09:02:33.000 029 33489.96 641.24 49996.10 28.20 2015-01-29 09:02:34.000 029 33489.92 641.21 49996.10 28.20 2015-01-29 09:02:35.000 029 33489.92 641.21 49996.10 28.20 2015-01-29 09:02:36.000 029 33489.96 641.27 49996.10 28.20 2015-01-29 09:02:37.000 029 33489.97 641.27 49996.10 28.20 2015-01-29 09:02:38.000 029 33489.97 641.22 49996.10 28.20 2015-01-29 09:02:39.000 029 33489.99 641.24 49996.10 28.20 2015-01-29 09:02:40.000 029 33489.99 641.24 49996.10 28.20 2015-01-29 09:02:41.000 029 33490.00 641.28 49996.10 28.20 2015-01-29 09:02:42.000 029 33489.99 641.27 49996.10 28.20 2015-01-29 09:02:43.000 029 33490.00 641.27 49996.10 28.20 2015-01-29 09:02:44.000 029 33490.03 641.26 49996.10 28.20 2015-01-29 09:02:45.000 029 33490.10 641.28 49996.10 28.20 2015-01-29 09:02:46.000 029 33489.96 641.31 49996.10 28.20 2015-01-29 09:02:47.000 029 33490.04 641.25 49996.10 28.20 2015-01-29 09:02:48.000 029 33490.06 641.28 49996.10 28.20 2015-01-29 09:02:49.000 029 33489.95 641.27 49996.10 28.20 2015-01-29 09:02:50.000 029 33490.02 641.28 49996.10 28.20 2015-01-29 09:02:51.000 029 33490.09 641.30 49996.10 28.20 2015-01-29 09:02:52.000 029 33490.00 641.31 49996.10 28.20 2015-01-29 09:02:53.000 029 33490.01 641.31 49996.10 28.20 2015-01-29 09:02:54.000 029 33490.01 641.37 49996.10 28.20 2015-01-29 09:02:54.000 029 33490.02 641.32 49996.10 28.20 2015-01-29 09:02:56.000 029 33489.99 641.37 49996.10 28.20 2015-01-29 09:02:57.000 029 33489.96 641.36 49996.10 28.20 2015-01-29 09:02:58.000 029 33490.03 641.34 49996.10 28.20 2015-01-29 09:02:59.000 029 33489.99 641.38 49996.10 28.20 2015-01-29 09:03:00.000 029 33489.96 641.40 49996.10 28.20 2015-01-29 09:03:01.000 029 33489.97 641.39 49996.10 28.20 2015-01-29 09:03:02.000 029 33490.08 641.42 49996.10 28.20 2015-01-29 09:03:03.000 029 33490.03 641.43 49996.10 28.20 2015-01-29 09:03:04.000 029 33489.94 641.43 49996.10 28.20 2015-01-29 09:03:05.000 029 33489.97 641.41 49996.10 28.20 2015-01-29 09:03:06.000 029 33490.04 641.41 49996.10 28.20 2015-01-29 09:03:07.000 029 33490.04 641.45 49996.10 28.20 2015-01-29 09:03:07.000 029 33489.88 641.45 49996.10 28.20 2015-01-29 09:03:09.000 029 33490.05 641.46 49996.10 28.20 2015-01-29 09:03:10.000 029 33489.99 641.49 49996.10 28.20 2015-01-29 09:03:11.000 029 33490.01 641.49 49996.10 28.20 2015-01-29 09:03:12.000 029 33490.11 641.50 49996.10 28.20 2015-01-29 09:03:13.000 029 33490.20 641.44 49996.10 28.20 2015-01-29 09:03:14.000 029 33490.09 641.46 49996.10 28.20 2015-01-29 09:03:15.000 029 33490.15 641.45 49996.10 28.20 2015-01-29 09:03:16.000 029 33490.13 641.51 49996.10 28.20 2015-01-29 09:03:17.000 029 33490.19 641.50 49996.10 28.20 2015-01-29 09:03:18.000 029 33490.12 641.44 49996.10 28.20 2015-01-29 09:03:19.000 029 33490.15 641.46 49996.10 28.20 2015-01-29 09:03:20.000 029 33490.16 641.46 49996.10 28.20 2015-01-29 09:03:21.000 029 33490.13 641.43 49996.10 28.20 2015-01-29 09:03:22.000 029 33490.18 641.46 49996.10 28.20 2015-01-29 09:03:23.000 029 33490.25 641.47 49996.10 28.20 2015-01-29 09:03:24.000 029 33490.16 641.44 49996.10 28.20 2015-01-29 09:03:25.000 029 33490.26 641.41 49996.10 28.20 2015-01-29 09:03:26.000 029 33490.19 641.45 49996.10 28.20 2015-01-29 09:03:27.000 029 33490.18 641.45 49996.10 28.20 2015-01-29 09:03:28.000 029 33490.24 641.47 49996.10 28.20 2015-01-29 09:03:29.000 029 33490.10 641.43 49996.10 28.20 2015-01-29 09:03:30.000 029 33490.12 641.50 49996.10 28.20 2015-01-29 09:03:31.000 029 33490.21 641.49 49996.10 28.20 2015-01-29 09:03:32.000 029 33490.22 641.50 49996.10 28.20 2015-01-29 09:03:33.000 029 33490.15 641.52 49996.10 28.20 2015-01-29 09:03:34.000 029 33490.21 641.56 49996.10 28.20 2015-01-29 09:03:35.000 029 33490.12 641.55 49996.10 28.20 2015-01-29 09:03:36.000 029 33490.20 641.52 49996.10 28.20 2015-01-29 09:03:37.000 029 33490.31 641.54 49996.10 28.20 2015-01-29 09:03:38.000 029 33490.19 641.55 49996.10 28.20 2015-01-29 09:03:39.000 029 33490.19 641.59 49996.10 28.20 2015-01-29 09:03:40.000 029 33490.26 641.56 49996.10 28.20 2015-01-29 09:03:41.000 029 33490.18 641.58 49996.10 28.20 2015-01-29 09:03:42.000 029 33490.21 641.57 49996.10 28.20 2015-01-29 09:03:43.000 029 33490.22 641.60 49996.10 28.20 2015-01-29 09:03:44.000 029 33490.28 641.63 49996.10 28.20 2015-01-29 09:03:45.000 029 33490.16 641.63 49996.10 28.20 2015-01-29 09:03:46.000 029 33490.31 641.59 49996.10 28.20 2015-01-29 09:03:47.000 029 33490.24 641.62 49996.10 28.20 2015-01-29 09:03:48.000 029 33490.26 641.60 49996.10 28.20 2015-01-29 09:03:48.000 029 33490.29 641.59 49996.10 28.20 2015-01-29 09:03:50.000 029 33490.30 641.62 49996.10 28.20 2015-01-29 09:03:51.000 029 33490.36 641.62 49996.10 28.20 2015-01-29 09:03:52.000 029 33490.32 641.63 49996.10 28.20 2015-01-29 09:03:53.000 029 33490.26 641.61 49996.10 28.20 2015-01-29 09:03:54.000 029 33490.31 641.61 49996.10 28.20 2015-01-29 09:03:55.000 029 33490.28 641.65 49996.10 28.20 2015-01-29 09:03:56.000 029 33490.26 641.66 49996.10 28.20 2015-01-29 09:03:57.000 029 33490.41 641.60 49996.10 28.20 2015-01-29 09:03:58.000 029 33490.41 641.63 49996.10 28.20 2015-01-29 09:03:59.000 029 33490.35 641.63 49996.10 28.20 2015-01-29 09:04:00.000 029 33490.34 641.60 49996.10 28.20 2015-01-29 09:04:01.000 029 33490.37 641.65 49996.10 28.20 2015-01-29 09:04:01.000 029 33490.41 641.67 49996.10 28.20 2015-01-29 09:04:03.000 029 33490.33 641.66 49996.10 28.20 2015-01-29 09:04:04.000 029 33490.44 641.63 49996.10 28.20 2015-01-29 09:04:05.000 029 33490.38 641.64 49996.10 28.20 2015-01-29 09:04:06.000 029 33490.41 641.65 49996.10 28.20 2015-01-29 09:04:07.000 029 33490.46 641.62 49996.10 28.20 2015-01-29 09:04:08.000 029 33490.41 641.64 49996.10 28.20 2015-01-29 09:04:09.000 029 33490.52 641.66 49996.10 28.20 2015-01-29 09:04:10.000 029 33490.47 641.68 49996.10 28.20 2015-01-29 09:04:11.000 029 33490.51 641.62 49996.10 28.20 2015-01-29 09:04:12.000 029 33490.51 641.64 49996.10 28.20 2015-01-29 09:04:13.000 029 33490.50 641.67 49996.10 28.20 2015-01-29 09:04:14.000 029 33490.59 641.64 49996.10 28.20 2015-01-29 09:04:15.000 029 33490.48 641.69 49996.10 28.20 2015-01-29 09:04:16.000 029 33490.46 641.64 49996.10 28.20 2015-01-29 09:04:17.000 029 33490.49 641.64 49996.10 28.20 2015-01-29 09:04:18.000 029 33490.43 641.66 49996.10 28.20 2015-01-29 09:04:19.000 029 33490.53 641.65 49996.10 28.20 2015-01-29 09:04:20.000 029 33490.56 641.65 49996.10 28.20 2015-01-29 09:04:21.000 029 33490.64 641.66 49996.10 28.20 2015-01-29 09:04:22.000 029 33490.61 641.72 49996.10 28.20 2015-01-29 09:04:23.000 029 33490.59 641.67 49996.10 28.20 2015-01-29 09:04:24.000 029 33490.62 641.66 49996.10 28.20 2015-01-29 09:04:25.000 029 33490.54 641.72 49996.10 28.20 2015-01-29 09:04:26.000 029 33490.75 641.66 49996.10 28.20 2015-01-29 09:04:27.000 029 33490.50 641.73 49996.10 28.20 2015-01-29 09:04:28.000 029 33490.48 641.72 49996.10 28.20 2015-01-29 09:04:29.000 029 33490.52 641.73 49996.10 28.20 2015-01-29 09:04:30.000 029 33490.57 641.75 49996.10 28.20 2015-01-29 09:04:31.000 029 33490.56 641.76 49996.10 28.20 2015-01-29 09:04:32.000 029 33490.68 641.76 49996.10 28.20 2015-01-29 09:04:33.000 029 33490.61 641.78 49996.10 28.20 2015-01-29 09:04:34.000 029 33490.62 641.77 49996.10 28.20 2015-01-29 09:04:35.000 029 33490.64 641.78 49996.10 28.20 2015-01-29 09:04:36.000 029 33490.65 641.77 49996.10 28.20 2015-01-29 09:04:37.000 029 33490.72 641.81 49996.10 28.19 2015-01-29 09:04:38.000 029 33490.72 641.79 49996.10 28.20 2015-01-29 09:04:39.000 029 33490.59 641.82 49996.10 28.19 2015-01-29 09:04:40.000 029 33490.74 641.78 49996.10 28.19 2015-01-29 09:04:41.000 029 33490.75 641.82 49996.10 28.19 2015-01-29 09:04:42.000 029 33490.75 641.79 49996.10 28.19 2015-01-29 09:04:42.000 029 33490.72 641.80 49996.10 28.19 2015-01-29 09:04:44.000 029 33490.80 641.79 49996.10 28.19 2015-01-29 09:04:45.000 029 33490.75 641.79 49996.10 28.19 2015-01-29 09:04:46.000 029 33490.82 641.79 49996.10 28.19 2015-01-29 09:04:47.000 029 33490.81 641.75 49996.10 28.19 2015-01-29 09:04:48.000 029 33490.78 641.78 49996.10 28.19 2015-01-29 09:04:49.000 029 33490.83 641.79 49996.10 28.19 2015-01-29 09:04:50.000 029 33490.80 641.77 49996.10 28.19 2015-01-29 09:04:51.000 029 33490.90 641.76 49996.10 28.19 2015-01-29 09:04:52.000 029 33490.94 641.75 49996.10 28.19 2015-01-29 09:04:53.000 029 33490.99 641.77 49996.10 28.19 2015-01-29 09:04:54.000 029 33490.86 641.81 49996.10 28.19 2015-01-29 09:04:55.000 029 33490.92 641.79 49996.10 28.19 2015-01-29 09:04:55.000 029 33490.93 641.76 49996.10 28.19 2015-01-29 09:04:57.000 029 33490.93 641.78 49996.10 28.19 2015-01-29 09:04:58.000 029 33491.06 641.78 49996.10 28.19 2015-01-29 09:04:59.000 029 33491.05 641.80 49996.10 28.19 2015-01-29 09:05:00.000 029 33491.01 641.78 49996.10 28.19 2015-01-29 09:05:01.000 029 33491.01 641.80 49996.10 28.19 2015-01-29 09:05:02.000 029 33490.93 641.75 49996.10 28.19 2015-01-29 09:05:03.000 029 33491.00 641.76 49996.10 28.19 2015-01-29 09:05:04.000 029 33491.07 641.84 49996.10 28.19 2015-01-29 09:05:05.000 029 33491.00 641.82 49996.10 28.19 2015-01-29 09:05:06.000 029 33491.04 641.75 49996.10 28.19 2015-01-29 09:05:07.000 029 33490.98 641.81 49996.10 28.19 2015-01-29 09:05:08.000 029 33491.03 641.78 49996.10 28.19 2015-01-29 09:05:09.000 029 33491.00 641.82 49996.10 28.19 2015-01-29 09:05:10.000 029 33491.00 641.81 49996.10 28.19 2015-01-29 09:05:11.000 029 33491.08 641.80 49996.10 28.19 2015-01-29 09:05:12.000 029 33491.00 641.85 49996.10 28.19 2015-01-29 09:05:13.000 029 33491.01 641.77 49996.10 28.19 2015-01-29 09:05:14.000 029 33491.02 641.81 49996.10 28.19 2015-01-29 09:05:15.000 029 33491.01 641.84 49996.10 28.19 2015-01-29 09:05:16.000 029 33490.98 641.81 49996.10 28.19 2015-01-29 09:05:17.000 029 33491.04 641.84 49996.10 28.19 2015-01-29 09:05:18.000 029 33490.98 641.87 49996.10 28.19 2015-01-29 09:05:19.000 029 33491.08 641.88 49996.10 28.19 2015-01-29 09:05:20.000 029 33491.02 641.86 49996.10 28.19 2015-01-29 09:05:21.000 029 33491.09 641.84 49996.10 28.19 2015-01-29 09:05:22.000 029 33491.08 641.89 49996.10 28.19 2015-01-29 09:05:23.000 029 33491.16 641.84 49996.10 28.19 2015-01-29 09:05:24.000 029 33491.10 641.87 49996.10 28.19 2015-01-29 09:05:25.000 029 33491.17 641.88 49996.10 28.19 2015-01-29 09:05:26.000 029 33491.19 641.83 49996.10 28.19 2015-01-29 09:05:27.000 029 33491.19 641.84 49996.10 28.19 2015-01-29 09:05:28.000 029 33491.24 641.85 49996.10 28.19 2015-01-29 09:05:29.000 029 33491.25 641.86 49996.10 28.19 2015-01-29 09:05:30.000 029 33491.19 641.87 49996.10 28.19 2015-01-29 09:05:31.000 029 33491.26 641.88 49996.10 28.19 2015-01-29 09:05:32.000 029 33491.20 641.85 49996.10 28.19 2015-01-29 09:05:33.000 029 33491.32 641.87 49996.10 28.19 2015-01-29 09:05:34.000 029 33491.30 641.87 49996.10 28.19 2015-01-29 09:05:35.000 029 33491.31 641.89 49996.10 28.19 2015-01-29 09:05:36.000 029 33491.27 641.90 49996.10 28.19 2015-01-29 09:05:36.000 029 33491.31 641.94 49996.10 28.19 2015-01-29 09:05:38.000 029 33491.39 641.97 49996.10 28.19 2015-01-29 09:05:39.000 029 33491.45 641.92 49996.10 28.19 2015-01-29 09:05:40.000 029 33491.33 641.94 49996.10 28.19 2015-01-29 09:05:41.000 029 33491.33 641.93 49996.10 28.19 2015-01-29 09:05:42.000 029 33491.46 641.95 49996.10 28.19 2015-01-29 09:05:43.000 029 33491.44 641.96 49996.10 28.19 2015-01-29 09:05:44.000 029 33491.53 641.94 49996.10 28.19 2015-01-29 09:05:45.000 029 33491.41 641.98 49996.10 28.19 2015-01-29 09:05:46.000 029 33491.44 641.98 49996.10 28.19 2015-01-29 09:05:47.000 029 33491.47 641.99 49996.10 28.19 2015-01-29 09:05:48.000 029 33491.49 642.02 49996.10 28.19 2015-01-29 09:05:49.000 029 33491.53 642.03 49996.10 28.19 2015-01-29 09:05:49.000 029 33491.61 642.00 49996.10 28.19 2015-01-29 09:05:51.000 029 33491.52 642.01 49996.10 28.19 2015-01-29 09:05:52.000 029 33491.54 642.01 49996.10 28.19 2015-01-29 09:05:53.000 029 33491.45 642.00 49996.10 28.19 2015-01-29 09:05:54.000 029 33491.64 642.01 49996.10 28.19 2015-01-29 09:05:55.000 029 33491.58 642.07 49996.10 28.19 2015-01-29 09:05:56.000 029 33491.51 642.07 49996.10 28.19 2015-01-29 09:05:57.000 029 33491.58 642.04 49996.10 28.19 2015-01-29 09:05:58.000 029 33491.59 642.11 49996.10 28.19 2015-01-29 09:05:59.000 029 33491.59 642.09 49996.10 28.19 2015-01-29 09:06:00.000 029 33491.59 642.08 49996.10 28.19 2015-01-29 09:06:01.000 029 33491.68 642.10 49996.10 28.19 2015-01-29 09:06:02.000 029 33491.71 642.11 49996.10 28.19 2015-01-29 09:06:03.000 029 33491.74 642.11 49996.10 28.19 2015-01-29 09:06:04.000 029 33491.69 642.12 49996.10 28.19 2015-01-29 09:06:05.000 029 33491.72 642.10 49996.10 28.19 2015-01-29 09:06:06.000 029 33491.73 642.13 49996.10 28.19 2015-01-29 09:06:07.000 029 33491.79 642.17 49996.10 28.19 2015-01-29 09:06:08.000 029 33491.77 642.17 49996.10 28.19 2015-01-29 09:06:09.000 029 33491.80 642.11 49996.10 28.19 2015-01-29 09:06:10.000 029 33491.75 642.21 49996.10 28.19 2015-01-29 09:06:11.000 029 33491.83 642.17 49996.10 28.19 2015-01-29 09:06:12.000 029 33491.80 642.15 49996.10 28.19 2015-01-29 09:06:13.000 029 33491.82 642.17 49996.10 28.19 2015-01-29 09:06:14.000 029 33491.80 642.19 49996.10 28.19 2015-01-29 09:06:15.000 029 33491.85 642.12 49996.10 28.19 2015-01-29 09:06:16.000 029 33491.84 642.19 49996.10 28.19 2015-01-29 09:06:17.000 029 33491.89 642.18 49996.10 28.19 2015-01-29 09:06:18.000 029 33491.91 642.21 49996.10 28.19 2015-01-29 09:06:19.000 029 33491.91 642.21 49996.10 28.19 2015-01-29 09:06:20.000 029 33492.04 642.19 49996.10 28.19 2015-01-29 09:06:21.000 029 33491.93 642.21 49996.10 28.19 2015-01-29 09:06:22.000 029 33491.89 642.23 49996.10 28.19 2015-01-29 09:06:23.000 029 33491.90 642.18 49996.10 28.19 2015-01-29 09:06:24.000 029 33491.89 642.23 49996.10 28.19 2015-01-29 09:06:25.000 029 33491.88 642.21 49996.10 28.19 2015-01-29 09:06:26.000 029 33491.91 642.26 49996.10 28.19 2015-01-29 09:06:27.000 029 33491.89 642.23 49996.10 28.19 2015-01-29 09:06:28.000 029 33491.95 642.23 49996.10 28.19 2015-01-29 09:06:29.000 029 33491.89 642.27 49996.10 28.19 2015-01-29 09:06:30.000 029 33491.97 642.26 49996.10 28.19 2015-01-29 09:06:30.000 029 33491.99 642.31 49996.10 28.19 2015-01-29 09:06:32.000 029 33492.00 642.29 49996.10 28.19 2015-01-29 09:06:33.000 029 33491.90 642.29 49996.10 28.19 2015-01-29 09:06:34.000 029 33492.01 642.30 49996.10 28.19 2015-01-29 09:06:35.000 029 33491.94 642.29 49996.10 28.19 2015-01-29 09:06:36.000 029 33492.05 642.28 49996.10 28.19 2015-01-29 09:06:37.000 029 33491.99 642.29 49996.10 28.19 2015-01-29 09:06:38.000 029 33492.03 642.32 49996.10 28.19 2015-01-29 09:06:39.000 029 33492.04 642.36 49996.10 28.19 2015-01-29 09:06:40.000 029 33492.13 642.31 49996.10 28.19 2015-01-29 09:06:41.000 029 33491.99 642.31 49996.10 28.19 2015-01-29 09:06:42.000 029 33492.15 642.29 49996.10 28.19 2015-01-29 09:06:43.000 029 33492.15 642.32 49996.10 28.19 2015-01-29 09:06:43.000 029 33492.15 642.37 49996.10 28.19 2015-01-29 09:06:45.000 029 33492.08 642.40 49996.10 28.19 2015-01-29 09:06:46.000 029 33492.00 642.36 49996.10 28.19 2015-01-29 09:06:47.000 029 33492.06 642.34 49996.10 28.19 2015-01-29 09:06:48.000 029 33492.12 642.46 49996.10 28.19 2015-01-29 09:06:49.000 029 33492.09 642.39 49996.10 28.19 2015-01-29 09:06:50.000 029 33492.14 642.42 49996.10 28.19 2015-01-29 09:06:51.000 029 33492.01 642.42 49996.10 28.19 2015-01-29 09:06:52.000 029 33492.04 642.40 49996.10 28.19 2015-01-29 09:06:53.000 029 33492.08 642.42 49996.10 28.19 2015-01-29 09:06:54.000 029 33492.01 642.42 49996.10 28.19 2015-01-29 09:06:55.000 029 33492.11 642.44 49996.10 28.19 2015-01-29 09:06:56.000 029 33492.04 642.42 49996.10 28.19 2015-01-29 09:06:57.000 029 33492.07 642.47 49996.10 28.19 2015-01-29 09:06:58.000 029 33492.11 642.51 49996.10 28.19 2015-01-29 09:06:59.000 029 33492.10 642.54 49996.10 28.19 2015-01-29 09:07:00.000 029 33492.13 642.49 49996.10 28.19 2015-01-29 09:07:01.000 029 33492.00 642.57 49996.10 28.19 2015-01-29 09:07:02.000 029 33492.05 642.54 49996.10 28.19 2015-01-29 09:07:03.000 029 33492.00 642.55 49996.10 28.19 2015-01-29 09:07:04.000 029 33492.06 642.52 49996.10 28.19 2015-01-29 09:07:05.000 029 33491.95 642.55 49996.10 28.19 2015-01-29 09:07:06.000 029 33492.04 642.54 49996.10 28.19 2015-01-29 09:07:07.000 029 33492.04 642.59 49996.10 28.19 2015-01-29 09:07:08.000 029 33492.00 642.57 49996.10 28.19 2015-01-29 09:07:09.000 029 33491.97 642.64 49996.10 28.19 2015-01-29 09:07:10.000 029 33492.02 642.60 49996.10 28.19 2015-01-29 09:07:11.000 029 33492.01 642.61 49996.10 28.19 2015-01-29 09:07:12.000 029 33492.04 642.65 49996.10 28.19 2015-01-29 09:07:13.000 029 33492.11 642.63 49996.10 28.19 2015-01-29 09:07:14.000 029 33491.96 642.62 49996.10 28.19 2015-01-29 09:07:15.000 029 33492.00 642.64 49996.10 28.19 2015-01-29 09:07:16.000 029 33492.09 642.63 49996.10 28.19 2015-01-29 09:07:17.000 029 33492.04 642.64 49996.10 28.19 2015-01-29 09:07:18.000 029 33492.08 642.64 49996.10 28.19 2015-01-29 09:07:19.000 029 33492.07 642.67 49996.10 28.19 2015-01-29 09:07:20.000 029 33492.07 642.67 49996.10 28.19 2015-01-29 09:07:21.000 029 33492.04 642.69 49996.10 28.19 2015-01-29 09:07:22.000 029 33492.12 642.72 49996.10 28.19 2015-01-29 09:07:23.000 029 33492.03 642.66 49996.10 28.19 2015-01-29 09:07:24.000 029 33492.09 642.70 49996.10 28.19 2015-01-29 09:07:24.000 029 33492.11 642.71 49996.10 28.19 2015-01-29 09:07:26.000 029 33491.94 642.70 49996.10 28.19 2015-01-29 09:07:27.000 029 33492.10 642.68 49996.10 28.19 2015-01-29 09:07:28.000 029 33492.14 642.69 49996.10 28.19 2015-01-29 09:07:29.000 029 33492.08 642.68 49996.10 28.19 2015-01-29 09:07:30.000 029 33492.04 642.72 49996.10 28.19 2015-01-29 09:07:31.000 029 33492.16 642.70 49996.10 28.19 2015-01-29 09:07:32.000 029 33492.19 642.71 49996.10 28.19 2015-01-29 09:07:33.000 029 33492.16 642.68 49996.10 28.19 2015-01-29 09:07:34.000 029 33492.18 642.72 49996.10 28.19 2015-01-29 09:07:35.000 029 33492.11 642.70 49996.10 28.19 2015-01-29 09:07:36.000 029 33492.18 642.71 49996.10 28.19 2015-01-29 09:07:37.000 029 33492.22 642.68 49996.10 28.19 2015-01-29 09:07:37.000 029 33492.14 642.69 49996.10 28.19 2015-01-29 09:07:39.000 029 33492.30 642.69 49996.10 28.19 2015-01-29 09:07:40.000 029 33492.10 642.69 49996.10 28.19 2015-01-29 09:07:41.000 029 33492.15 642.71 49996.10 28.19 2015-01-29 09:07:42.000 029 33492.27 642.71 49996.10 28.19 2015-01-29 09:07:43.000 029 33492.30 642.67 49996.10 28.19 2015-01-29 09:07:44.000 029 33492.36 642.70 49996.10 28.19 2015-01-29 09:07:45.000 029 33492.31 642.68 49996.10 28.19 2015-01-29 09:07:46.000 029 33492.38 642.68 49996.10 28.19 2015-01-29 09:07:47.000 029 33492.33 642.68 49996.10 28.19 2015-01-29 09:07:48.000 029 33492.34 642.67 49996.10 28.19 2015-01-29 09:07:49.000 029 33492.39 642.68 49996.10 28.19 2015-01-29 09:07:50.000 029 33492.46 642.73 49996.10 28.19 2015-01-29 09:07:51.000 029 33492.27 642.73 49996.10 28.19 2015-01-29 09:07:52.000 029 33492.44 642.74 49996.10 28.19 2015-01-29 09:07:53.000 029 33492.43 642.70 49996.10 28.19 2015-01-29 09:07:54.000 029 33492.38 642.73 49996.10 28.19 2015-01-29 09:07:55.000 029 33492.45 642.76 49996.10 28.19 2015-01-29 09:07:56.000 029 33492.46 642.76 49996.10 28.19 2015-01-29 09:07:57.000 029 33492.39 642.75 49996.10 28.19 2015-01-29 09:07:58.000 029 33492.58 642.79 49996.10 28.19 2015-01-29 09:07:59.000 029 33492.43 642.77 49996.10 28.19 2015-01-29 09:08:00.000 029 33492.48 642.76 49996.10 28.19 2015-01-29 09:08:01.000 029 33492.43 642.79 49996.10 28.19 2015-01-29 09:08:02.000 029 33492.37 642.82 49996.10 28.19 2015-01-29 09:08:03.000 029 33492.51 642.76 49996.10 28.19 2015-01-29 09:08:04.000 029 33492.44 642.81 49996.10 28.19 2015-01-29 09:08:05.000 029 33492.48 642.81 49996.10 28.19 2015-01-29 09:08:06.000 029 33492.42 642.78 49996.10 28.19 2015-01-29 09:08:07.000 029 33492.51 642.83 49996.10 28.19 2015-01-29 09:08:08.000 029 33492.44 642.81 49996.10 28.19 2015-01-29 09:08:09.000 029 33492.51 642.85 49996.10 28.19 2015-01-29 09:08:10.000 029 33492.51 642.82 49996.10 28.19 2015-01-29 09:08:11.000 029 33492.49 642.79 49996.10 28.19 2015-01-29 09:08:12.000 029 33492.53 642.83 49996.10 28.19 2015-01-29 09:08:13.000 029 33492.59 642.82 49996.10 28.19 2015-01-29 09:08:14.000 029 33492.48 642.82 49996.10 28.19 2015-01-29 09:08:15.000 029 33492.63 642.84 49996.10 28.19 2015-01-29 09:08:16.000 029 33492.62 642.86 49996.10 28.19 2015-01-29 09:08:17.000 029 33492.60 642.88 49996.10 28.19 2015-01-29 09:08:18.000 029 33492.53 642.85 49996.10 28.19 2015-01-29 09:08:18.000 029 33492.60 642.88 49996.10 28.19 2015-01-29 09:08:20.000 029 33492.54 642.89 49996.10 28.19 2015-01-29 09:08:21.000 029 33492.51 642.85 49996.10 28.19 2015-01-29 09:08:22.000 029 33492.62 642.87 49996.10 28.19 2015-01-29 09:08:23.000 029 33492.49 642.85 49996.10 28.19 2015-01-29 09:08:24.000 029 33492.62 642.87 49996.10 28.19 2015-01-29 09:08:25.000 029 33492.60 642.86 49996.10 28.19 2015-01-29 09:08:26.000 029 33492.48 642.84 49996.10 28.19 2015-01-29 09:08:27.000 029 33492.57 642.90 49996.10 28.19 2015-01-29 09:08:28.000 029 33492.61 642.86 49996.10 28.19 2015-01-29 09:08:29.000 029 33492.62 642.89 49996.10 28.19 2015-01-29 09:08:30.000 029 33492.60 642.88 49996.10 28.19 2015-01-29 09:08:31.000 029 33492.71 642.89 49996.10 28.19 2015-01-29 09:08:31.000 029 33492.64 642.89 49996.10 28.19 2015-01-29 09:08:33.000 029 33492.72 642.88 49996.10 28.19 2015-01-29 09:08:34.000 029 33492.72 642.93 49996.10 28.19 2015-01-29 09:08:35.000 029 33492.69 642.91 49996.10 28.19 2015-01-29 09:08:36.000 029 33492.71 642.93 49996.10 28.19 2015-01-29 09:08:37.000 029 33492.73 642.89 49996.10 28.19 2015-01-29 09:08:38.000 029 33492.70 642.96 49996.10 28.19 2015-01-29 09:08:39.000 029 33492.76 642.94 49996.10 28.19 2015-01-29 09:08:40.000 029 33492.85 642.95 49996.10 28.19 2015-01-29 09:08:41.000 029 33492.76 642.93 49996.10 28.19 2015-01-29 09:08:42.000 029 33492.76 642.96 49996.10 28.19 2015-01-29 09:08:43.000 029 33492.82 642.97 49996.10 28.19 2015-01-29 09:08:44.000 029 33492.81 643.00 49996.10 28.19 2015-01-29 09:08:45.000 029 33492.86 643.00 49996.10 28.19 2015-01-29 09:08:46.000 029 33492.90 642.98 49996.10 28.19 2015-01-29 09:08:47.000 029 33492.83 642.98 49996.10 28.19 2015-01-29 09:08:48.000 029 33492.93 642.98 49996.10 28.19 2015-01-29 09:08:49.000 029 33492.81 643.00 49996.10 28.19 2015-01-29 09:08:50.000 029 33492.85 643.04 49996.10 28.19 2015-01-29 09:08:51.000 029 33492.96 643.04 49996.10 28.19 2015-01-29 09:08:52.000 029 33492.95 643.01 49996.10 28.19 2015-01-29 09:08:53.000 029 33492.94 643.03 49996.10 28.19 2015-01-29 09:08:54.000 029 33492.97 643.03 49996.10 28.19 2015-01-29 09:08:55.000 029 33492.95 643.08 49996.10 28.19 2015-01-29 09:08:56.000 029 33492.87 643.09 49996.10 28.19 2015-01-29 09:08:57.000 029 33493.04 643.11 49996.10 28.19 2015-01-29 09:08:58.000 029 33493.00 643.12 49996.10 28.19 2015-01-29 09:08:59.000 029 33493.05 643.16 49996.10 28.19 2015-01-29 09:09:00.000 029 33493.02 643.12 49996.10 28.19 2015-01-29 09:09:01.000 029 33492.98 643.13 49996.10 28.19 2015-01-29 09:09:02.000 029 33492.96 643.12 49996.10 28.19 2015-01-29 09:09:03.000 029 33493.01 643.17 49996.10 28.19 2015-01-29 09:09:04.000 029 33493.04 643.15 49996.10 28.19 2015-01-29 09:09:05.000 029 33493.02 643.12 49996.10 28.19 2015-01-29 09:09:06.000 029 33493.07 643.14 49996.10 28.19 2015-01-29 09:09:07.000 029 33493.16 643.16 49996.10 28.19 2015-01-29 09:09:08.000 029 33493.13 643.18 49996.10 28.19 2015-01-29 09:09:09.000 029 33493.12 643.19 49996.10 28.19 2015-01-29 09:09:10.000 029 33493.14 643.18 49996.10 28.19 2015-01-29 09:09:11.000 029 33493.14 643.18 49996.10 28.19 2015-01-29 09:09:12.000 029 33493.25 643.17 49996.10 28.19 2015-01-29 09:09:12.000 029 33493.17 643.20 49996.10 28.19 2015-01-29 09:09:14.000 029 33493.23 643.22 49996.10 28.19 2015-01-29 09:09:15.000 029 33493.16 643.20 49996.10 28.19 2015-01-29 09:09:16.000 029 33493.17 643.26 49996.10 28.19 2015-01-29 09:09:17.000 029 33493.18 643.25 49996.10 28.19 2015-01-29 09:09:18.000 029 33493.18 643.26 49996.10 28.19 2015-01-29 09:09:19.000 029 33493.25 643.29 49996.10 28.19 2015-01-29 09:09:20.000 029 33493.06 643.29 49996.10 28.19 2015-01-29 09:09:21.000 029 33493.25 643.31 49996.10 28.19 2015-01-29 09:09:22.000 029 33493.15 643.30 49996.10 28.19 2015-01-29 09:09:23.000 029 33493.23 643.29 49996.10 28.19 2015-01-29 09:09:24.000 029 33493.21 643.34 49996.10 28.19 2015-01-29 09:09:25.000 029 33493.26 643.33 49996.10 28.18 2015-01-29 09:09:25.000 029 33493.30 643.30 49996.10 28.18 2015-01-29 09:09:27.000 029 33493.27 643.32 49996.10 28.18 2015-01-29 09:09:28.000 029 33493.32 643.38 49996.10 28.18 2015-01-29 09:09:29.000 029 33493.38 643.37 49996.10 28.18 2015-01-29 09:09:30.000 029 33493.26 643.37 49996.10 28.18 2015-01-29 09:09:31.000 029 33493.36 643.37 49996.10 28.18 2015-01-29 09:09:32.000 029 33493.32 643.38 49996.10 28.18 2015-01-29 09:09:33.000 029 33493.33 643.33 49996.10 28.18 2015-01-29 09:09:34.000 029 33493.36 643.42 49996.10 28.18 2015-01-29 09:09:35.000 029 33493.29 643.38 49996.10 28.18 2015-01-29 09:09:36.000 029 33493.48 643.40 49996.10 28.18 2015-01-29 09:09:37.000 029 33493.54 643.38 49996.10 28.18 2015-01-29 09:09:38.000 029 33493.51 643.39 49996.10 28.18 2015-01-29 09:09:39.000 029 33493.41 643.38 49996.10 28.18 2015-01-29 09:09:40.000 029 33493.44 643.39 49996.10 28.18 2015-01-29 09:09:41.000 029 33493.54 643.36 49996.10 28.18 2015-01-29 09:09:42.000 029 33493.53 643.40 49996.10 28.18 2015-01-29 09:09:43.000 029 33493.56 643.41 49996.10 28.18 2015-01-29 09:09:44.000 029 33493.57 643.33 49996.10 28.18 2015-01-29 09:09:45.000 029 33493.56 643.37 49996.10 28.18 2015-01-29 09:09:46.000 029 33493.62 643.39 49996.10 28.18 2015-01-29 09:09:47.000 029 33493.50 643.39 49996.10 28.18 2015-01-29 09:09:48.000 029 33493.65 643.39 49996.10 28.18 2015-01-29 09:09:49.000 029 33493.66 643.35 49996.10 28.18 2015-01-29 09:09:50.000 029 33493.61 643.38 49996.10 28.18 2015-01-29 09:09:51.000 029 33493.55 643.36 49996.10 28.18 2015-01-29 09:09:52.000 029 33493.66 643.37 49996.10 28.18 2015-01-29 09:09:53.000 029 33493.63 643.37 49996.10 28.18 2015-01-29 09:09:54.000 029 33493.63 643.34 49996.10 28.18 2015-01-29 09:09:55.000 029 33493.71 643.36 49996.10 28.18 2015-01-29 09:09:56.000 029 33493.65 643.40 49996.10 28.18 2015-01-29 09:09:57.000 029 33493.63 643.38 49996.10 28.18 2015-01-29 09:09:58.000 029 33493.64 643.39 49996.10 28.18 2015-01-29 09:09:59.000 029 33493.74 643.42 49996.10 28.18 2015-01-29 09:10:00.000 029 33493.71 643.47 49996.10 28.18 2015-01-29 09:10:01.000 029 33493.69 643.44 49996.10 28.18 2015-01-29 09:10:02.000 029 33493.80 643.44 49996.10 28.18 2015-01-29 09:10:03.000 029 33493.60 643.45 49996.10 28.18 2015-01-29 09:10:04.000 029 33493.61 643.50 49996.10 28.18 2015-01-29 09:10:05.000 029 33493.67 643.46 49996.10 28.18 2015-01-29 09:10:06.000 029 33493.61 643.50 49996.10 28.18 2015-01-29 09:10:06.000 029 33493.66 643.54 49996.10 28.18 2015-01-29 09:10:08.000 029 33493.67 643.52 49996.10 28.18 2015-01-29 09:10:09.000 029 33493.78 643.53 49996.10 28.18 2015-01-29 09:10:10.000 029 33493.76 643.58 49996.10 28.18 2015-01-29 09:10:11.000 029 33493.78 643.57 49996.10 28.18 2015-01-29 09:10:12.000 029 33493.72 643.58 49996.10 28.18 2015-01-29 09:10:13.000 029 33493.76 643.53 49996.10 28.18 2015-01-29 09:10:14.000 029 33493.72 643.55 49996.10 28.18 2015-01-29 09:10:15.000 029 33493.70 643.56 49996.10 28.18 2015-01-29 09:10:16.000 029 33493.77 643.54 49996.10 28.18 2015-01-29 09:10:17.000 029 33493.78 643.53 49996.10 28.18 2015-01-29 09:10:18.000 029 33493.84 643.52 49996.10 28.18 2015-01-29 09:10:19.000 029 33493.76 643.52 49996.10 28.18 2015-01-29 09:10:19.000 029 33493.91 643.56 49996.10 28.18 2015-01-29 09:10:21.000 029 33493.91 643.51 49996.10 28.18 2015-01-29 09:10:22.000 029 33493.90 643.51 49996.10 28.18 2015-01-29 09:10:23.000 029 33493.89 643.49 49996.10 28.18 2015-01-29 09:10:24.000 029 33493.93 643.49 49996.10 28.18 2015-01-29 09:10:25.000 029 33493.85 643.52 49996.10 28.18 2015-01-29 09:10:26.000 029 33493.88 643.55 49996.10 28.18 2015-01-29 09:10:27.000 029 33493.92 643.50 49996.10 28.18 2015-01-29 09:10:28.000 029 33493.92 643.55 49996.10 28.18 2015-01-29 09:10:29.000 029 33493.81 643.52 49996.10 28.18 2015-01-29 09:10:30.000 029 33494.00 643.52 49996.10 28.18 2015-01-29 09:10:31.000 029 33493.97 643.54 49996.10 28.18 2015-01-29 09:10:32.000 029 33493.97 643.52 49996.10 28.18 2015-01-29 09:10:33.000 029 33494.05 643.58 49996.10 28.18 2015-01-29 09:10:34.000 029 33493.89 643.61 49996.10 28.18 2015-01-29 09:10:35.000 029 33494.03 643.58 49996.10 28.18 2015-01-29 09:10:36.000 029 33494.02 643.62 49996.10 28.18 2015-01-29 09:10:37.000 029 33494.06 643.61 49996.10 28.18 2015-01-29 09:10:38.000 029 33494.08 643.63 49996.10 28.18 2015-01-29 09:10:39.000 029 33494.09 643.60 49996.10 28.18 2015-01-29 09:10:40.000 029 33494.03 643.59 49996.10 28.18 2015-01-29 09:10:41.000 029 33494.10 643.61 49996.10 28.18 2015-01-29 09:10:42.000 029 33494.02 643.63 49996.10 28.18 2015-01-29 09:10:43.000 029 33494.16 643.70 49996.10 28.18 2015-01-29 09:10:44.000 029 33494.14 643.65 49996.10 28.18 2015-01-29 09:10:45.000 029 33494.03 643.66 49996.10 28.18 2015-01-29 09:10:46.000 029 33494.18 643.63 49996.10 28.18 2015-01-29 09:10:47.000 029 33494.18 643.61 49996.10 28.18 2015-01-29 09:10:48.000 029 33494.20 643.65 49996.10 28.18 2015-01-29 09:10:49.000 029 33494.29 643.67 49996.10 28.18 2015-01-29 09:10:50.000 029 33494.21 643.68 49996.10 28.18 2015-01-29 09:10:51.000 029 33494.35 643.63 49996.10 28.18 2015-01-29 09:10:52.000 029 33494.21 643.63 49996.10 28.18 2015-01-29 09:10:53.000 029 33494.25 643.61 49996.10 28.18 2015-01-29 09:10:54.000 029 33494.22 643.62 49996.10 28.18 2015-01-29 09:10:55.000 029 33494.27 643.63 49996.10 28.18 2015-01-29 09:10:56.000 029 33494.25 643.62 49996.10 28.18 2015-01-29 09:10:57.000 029 33494.34 643.61 49996.10 28.18 2015-01-29 09:10:58.000 029 33494.30 643.57 49996.10 28.18 2015-01-29 09:10:59.000 029 33494.33 643.56 49996.10 28.18 2015-01-29 09:11:00.000 029 33494.36 643.64 49996.10 28.18 2015-01-29 09:11:00.000 029 33494.43 643.64 49996.10 28.18 2015-01-29 09:11:02.000 029 33494.38 643.62 49996.10 28.18 2015-01-29 09:11:03.000 029 33494.31 643.64 49996.10 28.18 2015-01-29 09:11:04.000 029 33494.47 643.64 49996.10 28.18 2015-01-29 09:11:05.000 029 33494.38 643.63 49996.10 28.18 2015-01-29 09:11:06.000 029 33494.40 643.65 49996.10 28.18 2015-01-29 09:11:07.000 029 33494.46 643.69 49996.10 28.18 2015-01-29 09:11:08.000 029 33494.30 643.64 49996.10 28.18 2015-01-29 09:11:09.000 029 33494.49 643.69 49996.10 28.18 2015-01-29 09:11:10.000 029 33494.50 643.69 49996.10 28.18 2015-01-29 09:11:11.000 029 33494.44 643.68 49996.10 28.18 2015-01-29 09:11:12.000 029 33494.46 643.73 49996.10 28.18 2015-01-29 09:11:13.000 029 33494.50 643.73 49996.10 28.18 2015-01-29 09:11:13.000 029 33494.42 643.75 49996.10 28.18 2015-01-29 09:11:15.000 029 33494.48 643.77 49996.10 28.18 2015-01-29 09:11:16.000 029 33494.63 643.78 49996.10 28.18 2015-01-29 09:11:17.000 029 33494.55 643.78 49996.10 28.18 2015-01-29 09:11:18.000 029 33494.47 643.78 49996.10 28.18 2015-01-29 09:11:19.000 029 33494.53 643.79 49996.10 28.18 2015-01-29 09:11:20.000 029 33494.57 643.75 49996.10 28.18 2015-01-29 09:11:21.000 029 33494.62 643.81 49996.10 28.18 2015-01-29 09:11:22.000 029 33494.68 643.74 49996.10 28.18 2015-01-29 09:11:23.000 029 33494.56 643.76 49996.10 28.18 2015-01-29 09:11:24.000 029 33494.56 643.78 49996.10 28.18 2015-01-29 09:11:25.000 029 33494.69 643.83 49996.10 28.18 2015-01-29 09:11:26.000 029 33494.62 643.80 49996.10 28.18 2015-01-29 09:11:27.000 029 33494.68 643.80 49996.10 28.18 2015-01-29 09:11:28.000 029 33494.59 643.80 49996.10 28.18 2015-01-29 09:11:29.000 029 33494.68 643.81 49996.10 28.18 2015-01-29 09:11:30.000 029 33494.68 643.78 49996.10 28.18 2015-01-29 09:11:31.000 029 33494.78 643.82 49996.10 28.18 2015-01-29 09:11:32.000 029 33494.75 643.80 49996.10 28.18 2015-01-29 09:11:33.000 029 33494.77 643.81 49996.10 28.18 2015-01-29 09:11:34.000 029 33494.66 643.78 49996.10 28.18 2015-01-29 09:11:35.000 029 33494.81 643.81 49996.10 28.18 2015-01-29 09:11:36.000 029 33494.85 643.79 49996.10 28.18 2015-01-29 09:11:37.000 029 33494.86 643.80 49996.10 28.18 2015-01-29 09:11:38.000 029 33494.79 643.75 49996.10 28.18 2015-01-29 09:11:39.000 029 33494.79 643.82 49996.10 28.18 2015-01-29 09:11:40.000 029 33494.90 643.80 49996.10 28.18 2015-01-29 09:11:41.000 029 33494.86 643.80 49996.10 28.18 2015-01-29 09:11:42.000 029 33494.91 643.82 49996.10 28.18 2015-01-29 09:11:43.000 029 33494.95 643.84 49996.10 28.18 2015-01-29 09:11:44.000 029 33494.91 643.84 49996.10 28.18 2015-01-29 09:11:45.000 029 33495.00 643.87 49996.10 28.18 2015-01-29 09:11:46.000 029 33495.04 643.86 49996.10 28.18 2015-01-29 09:11:47.000 029 33494.92 643.86 49996.10 28.18 2015-01-29 09:11:48.000 029 33495.06 643.87 49996.10 28.18 2015-01-29 09:11:49.000 029 33495.03 643.85 49996.10 28.18 2015-01-29 09:11:50.000 029 33495.16 643.88 49996.10 28.18 2015-01-29 09:11:51.000 029 33495.06 643.89 49996.10 28.18 2015-01-29 09:11:52.000 029 33495.07 643.90 49996.10 28.18 2015-01-29 09:11:53.000 029 33495.10 643.88 49996.10 28.18 2015-01-29 09:11:54.000 029 33495.11 643.89 49996.10 28.18 2015-01-29 09:11:54.000 029 33495.20 643.90 49996.10 28.18 2015-01-29 09:11:56.000 029 33495.23 643.93 49996.10 28.18 2015-01-29 09:11:57.000 029 33495.21 643.95 49996.10 28.18 2015-01-29 09:11:58.000 029 33495.30 643.94 49996.10 28.18 2015-01-29 09:11:59.000 029 33495.25 643.92 49996.10 28.18 2015-01-29 09:12:00.000 029 33495.23 643.95 49996.10 28.18 2015-01-29 09:12:01.000 029 33495.26 643.96 49996.10 28.18 2015-01-29 09:12:02.000 029 33495.28 643.97 49996.10 28.18 2015-01-29 09:12:03.000 029 33495.29 643.99 49996.10 28.18 2015-01-29 09:12:04.000 029 33495.34 643.93 49996.10 28.18 2015-01-29 09:12:05.000 029 33495.26 643.97 49996.10 28.18 2015-01-29 09:12:06.000 029 33495.35 644.00 49996.10 28.18 2015-01-29 09:12:07.000 029 33495.35 643.96 49996.10 28.18 2015-01-29 09:12:07.000 029 33495.40 643.99 49996.10 28.18 2015-01-29 09:12:09.000 029 33495.39 643.97 49996.10 28.18 2015-01-29 09:12:10.000 029 33495.41 643.95 49996.10 28.18 2015-01-29 09:12:11.000 029 33495.31 643.98 49996.10 28.18 2015-01-29 09:12:12.000 029 33495.40 643.97 49996.10 28.18 2015-01-29 09:12:13.000 029 33495.41 644.05 49996.10 28.18 2015-01-29 09:12:14.000 029 33495.44 644.03 49996.10 28.18 2015-01-29 09:12:15.000 029 33495.46 644.02 49996.10 28.18 2015-01-29 09:12:16.000 029 33495.53 644.01 49996.10 28.18 2015-01-29 09:12:17.000 029 33495.54 644.02 49996.10 28.18 2015-01-29 09:12:18.000 029 33495.47 644.05 49996.10 28.18 2015-01-29 09:12:19.000 029 33495.49 644.02 49996.10 28.18 2015-01-29 09:12:20.000 029 33495.48 644.02 49996.10 28.18 2015-01-29 09:12:21.000 029 33495.56 644.04 49996.10 28.18 2015-01-29 09:12:22.000 029 33495.67 644.03 49996.10 28.18 2015-01-29 09:12:23.000 029 33495.61 644.02 49996.10 28.18 2015-01-29 09:12:24.000 029 33495.64 644.05 49996.10 28.18 2015-01-29 09:12:25.000 029 33495.61 644.05 49996.10 28.18 2015-01-29 09:12:26.000 029 33495.57 644.07 49996.10 28.18 2015-01-29 09:12:27.000 029 33495.66 644.08 49996.10 28.18 2015-01-29 09:12:28.000 029 33495.58 644.12 49996.10 28.18 2015-01-29 09:12:29.000 029 33495.60 644.10 49996.10 28.18 2015-01-29 09:12:30.000 029 33495.67 644.11 49996.10 28.18 2015-01-29 09:12:31.000 029 33495.64 644.08 49996.10 28.18 2015-01-29 09:12:32.000 029 33495.55 644.12 49996.10 28.18 2015-01-29 09:12:33.000 029 33495.58 644.19 49996.10 28.18 2015-01-29 09:12:34.000 029 33495.65 644.15 49996.10 28.18 2015-01-29 09:12:35.000 029 33495.66 644.17 49996.10 28.18 2015-01-29 09:12:36.000 029 33495.70 644.19 49996.10 28.18 2015-01-29 09:12:37.000 029 33495.67 644.16 49996.10 28.18 2015-01-29 09:12:38.000 029 33495.64 644.22 49996.10 28.18 2015-01-29 09:12:39.000 029 33495.73 644.19 49996.10 28.18 2015-01-29 09:12:40.000 029 33495.65 644.23 49996.10 28.18 2015-01-29 09:12:41.000 029 33495.74 644.24 49996.10 28.18 2015-01-29 09:12:42.000 029 33495.75 644.26 49996.10 28.18 2015-01-29 09:12:43.000 029 33495.80 644.27 49996.10 28.18 2015-01-29 09:12:44.000 029 33495.72 644.29 49996.10 28.18 2015-01-29 09:12:45.000 029 33495.70 644.28 49996.10 28.18 2015-01-29 09:12:46.000 029 33495.76 644.23 49996.10 28.18 2015-01-29 09:12:47.000 029 33495.76 644.28 49996.10 28.18 2015-01-29 09:12:48.000 029 33495.75 644.26 49996.10 28.18 2015-01-29 09:12:48.000 029 33495.80 644.24 49996.10 28.18 2015-01-29 09:12:50.000 029 33495.84 644.28 49996.10 28.18 2015-01-29 09:12:51.000 029 33495.81 644.23 49996.10 28.18 2015-01-29 09:12:52.000 029 33495.84 644.24 49996.10 28.18 2015-01-29 09:12:53.000 029 33495.89 644.24 49996.10 28.18 2015-01-29 09:12:54.000 029 33495.88 644.25 49996.10 28.18 2015-01-29 09:12:55.000 029 33495.90 644.24 49996.10 28.18 2015-01-29 09:12:56.000 029 33495.91 644.24 49996.10 28.18 2015-01-29 09:12:57.000 029 33495.87 644.26 49996.10 28.18 2015-01-29 09:12:58.000 029 33495.81 644.28 49996.10 28.18 2015-01-29 09:12:59.000 029 33495.81 644.25 49996.10 28.18 2015-01-29 09:13:00.000 029 33495.89 644.28 49996.10 28.18 2015-01-29 09:13:01.000 029 33495.84 644.28 49996.10 28.18 2015-01-29 09:13:01.000 029 33495.87 644.31 49996.10 28.18 2015-01-29 09:13:03.000 029 33495.90 644.35 49996.10 28.18 2015-01-29 09:13:04.000 029 33495.82 644.37 49996.10 28.18 2015-01-29 09:13:05.000 029 33495.91 644.36 49996.10 28.18 2015-01-29 09:13:06.000 029 33495.99 644.36 49996.10 28.18 2015-01-29 09:13:07.000 029 33495.96 644.36 49996.10 28.18 2015-01-29 09:13:08.000 029 33495.91 644.40 49996.10 28.18 2015-01-29 09:13:09.000 029 33496.04 644.37 49996.10 28.18 2015-01-29 09:13:10.000 029 33495.97 644.40 49996.10 28.18 2015-01-29 09:13:11.000 029 33495.97 644.39 49996.10 28.18 2015-01-29 09:13:12.000 029 33496.04 644.41 49996.10 28.18 2015-01-29 09:13:13.000 029 33496.05 644.43 49996.10 28.18 2015-01-29 09:13:14.000 029 33496.04 644.42 49996.10 28.18 2015-01-29 09:13:15.000 029 33496.09 644.45 49996.10 28.18 2015-01-29 09:13:16.000 029 33496.08 644.44 49996.10 28.18 2015-01-29 09:13:17.000 029 33496.00 644.42 49996.10 28.18 2015-01-29 09:13:18.000 029 33496.15 644.46 49996.10 28.18 2015-01-29 09:13:19.000 029 33496.18 644.46 49996.10 28.18 2015-01-29 09:13:20.000 029 33496.12 644.43 49996.10 28.18 2015-01-29 09:13:21.000 029 33496.17 644.44 49996.10 28.18 2015-01-29 09:13:22.000 029 33496.26 644.45 49996.10 28.18 2015-01-29 09:13:23.000 029 33496.24 644.44 49996.10 28.18 2015-01-29 09:13:24.000 029 33496.21 644.43 49996.10 28.18 2015-01-29 09:13:25.000 029 33496.21 644.43 49996.10 28.18 2015-01-29 09:13:26.000 029 33496.20 644.43 49996.10 28.18 2015-01-29 09:13:27.000 029 33496.36 644.45 49996.10 28.18 2015-01-29 09:13:28.000 029 33496.28 644.48 49996.10 28.18 2015-01-29 09:13:29.000 029 33496.27 644.54 49996.10 28.18 2015-01-29 09:13:30.000 029 33496.28 644.49 49996.10 28.18 2015-01-29 09:13:31.000 029 33496.31 644.50 49996.10 28.18 2015-01-29 09:13:32.000 029 33496.36 644.48 49996.10 28.18 2015-01-29 09:13:33.000 029 33496.35 644.53 49996.10 28.18 2015-01-29 09:13:34.000 029 33496.21 644.51 49996.10 28.18 2015-01-29 09:13:35.000 029 33496.28 644.52 49996.10 28.18 2015-01-29 09:13:36.000 029 33496.26 644.56 49996.10 28.18 2015-01-29 09:13:37.000 029 33496.30 644.55 49996.10 28.18 2015-01-29 09:13:38.000 029 33496.33 644.62 49996.10 28.18 2015-01-29 09:13:39.000 029 33496.41 644.62 49996.10 28.18 2015-01-29 09:13:40.000 029 33496.33 644.63 49996.10 28.18 2015-01-29 09:13:41.000 029 33496.33 644.64 49996.10 28.18 2015-01-29 09:13:42.000 029 33496.44 644.68 49996.10 28.18 2015-01-29 09:13:42.000 029 33496.49 644.67 49996.10 28.18 2015-01-29 09:13:44.000 029 33496.37 644.69 49996.10 28.18 2015-01-29 09:13:45.000 029 33496.46 644.72 49996.10 28.18 2015-01-29 09:13:46.000 029 33496.47 644.70 49996.10 28.18 2015-01-29 09:13:47.000 029 33496.41 644.71 49996.10 28.18 2015-01-29 09:13:48.000 029 33496.63 644.71 49996.10 28.18 2015-01-29 09:13:49.000 029 33496.55 644.71 49996.10 28.18 2015-01-29 09:13:50.000 029 33496.55 644.71 49996.10 28.18 2015-01-29 09:13:51.000 029 33496.50 644.71 49996.10 28.18 2015-01-29 09:13:52.000 029 33496.65 644.73 49996.10 28.18 2015-01-29 09:13:53.000 029 33496.64 644.73 49996.10 28.18 2015-01-29 09:13:54.000 029 33496.63 644.72 49996.10 28.18 2015-01-29 09:13:55.000 029 33496.66 644.73 49996.10 28.18 2015-01-29 09:13:55.000 029 33496.57 644.71 49996.10 28.18 2015-01-29 09:13:57.000 029 33496.68 644.74 49996.10 28.18 2015-01-29 09:13:58.000 029 33496.67 644.74 49996.10 28.18 2015-01-29 09:13:59.000 029 33496.65 644.74 49996.10 28.18 2015-01-29 09:14:00.000 029 33496.74 644.74 49996.10 28.18 2015-01-29 09:14:01.000 029 33496.73 644.75 49996.10 28.18 2015-01-29 09:14:02.000 029 33496.61 644.75 49996.10 28.18 2015-01-29 09:14:03.000 029 33496.70 644.72 49996.10 28.18 2015-01-29 09:14:04.000 029 33496.81 644.75 49996.10 28.18 2015-01-29 09:14:05.000 029 33496.77 644.74 49996.10 28.18 2015-01-29 09:14:06.000 029 33496.73 644.75 49996.10 28.18 2015-01-29 09:14:07.000 029 33496.85 644.76 49996.10 28.18 2015-01-29 09:14:08.000 029 33496.68 644.75 49996.10 28.18 2015-01-29 09:14:09.000 029 33496.85 644.73 49996.10 28.18 2015-01-29 09:14:10.000 029 33496.80 644.71 49996.10 28.18 2015-01-29 09:14:11.000 029 33496.83 644.71 49996.10 28.18 2015-01-29 09:14:12.000 029 33496.89 644.77 49996.10 28.18 2015-01-29 09:14:13.000 029 33496.88 644.76 49996.10 28.18 2015-01-29 09:14:14.000 029 33496.88 644.77 49996.10 28.18 2015-01-29 09:14:15.000 029 33496.92 644.80 49996.10 28.18 2015-01-29 09:14:16.000 029 33496.94 644.77 49996.10 28.18 2015-01-29 09:14:17.000 029 33496.88 644.78 49996.10 28.18 2015-01-29 09:14:18.000 029 33496.93 644.77 49996.10 28.18 2015-01-29 09:14:19.000 029 33496.91 644.83 49996.10 28.18 2015-01-29 09:14:20.000 029 33496.87 644.81 49996.10 28.18 2015-01-29 09:14:21.000 029 33496.94 644.84 49996.10 28.18 2015-01-29 09:14:22.000 029 33496.98 644.79 49996.10 28.18 2015-01-29 09:14:23.000 029 33496.90 644.79 49996.10 28.18 2015-01-29 09:14:24.000 029 33496.99 644.85 49996.10 28.18 2015-01-29 09:14:25.000 029 33496.87 644.79 49996.10 28.18 2015-01-29 09:14:26.000 029 33496.93 644.76 49996.10 28.18 2015-01-29 09:14:27.000 029 33496.96 644.81 49996.10 28.18 2015-01-29 09:14:28.000 029 33496.86 644.78 49996.10 28.18 2015-01-29 09:14:29.000 029 33496.89 644.81 49996.10 28.18 2015-01-29 09:14:30.000 029 33496.86 644.79 49996.10 28.18 2015-01-29 09:14:31.000 029 33496.89 644.85 49996.10 28.18 2015-01-29 09:14:32.000 029 33496.95 644.81 49996.10 28.18 2015-01-29 09:14:33.000 029 33496.86 644.82 49996.10 28.18 2015-01-29 09:14:34.000 029 33496.90 644.87 49996.10 28.18 2015-01-29 09:14:35.000 029 33496.85 644.83 49996.10 28.18 2015-01-29 09:14:36.000 029 33496.94 644.86 49996.10 28.18 2015-01-29 09:14:36.000 029 33496.86 644.86 49996.10 28.18 2015-01-29 09:14:38.000 029 33496.97 644.87 49996.10 28.18 2015-01-29 09:14:39.000 029 33496.98 644.90 49996.10 28.18 2015-01-29 09:14:40.000 029 33496.88 644.88 49996.10 28.18 2015-01-29 09:14:41.000 029 33496.92 644.87 49996.10 28.18 2015-01-29 09:14:42.000 029 33496.93 644.87 49996.10 28.18 2015-01-29 09:14:43.000 029 33496.93 644.92 49996.10 28.18 2015-01-29 09:14:44.000 029 33496.92 644.93 49996.10 28.18 2015-01-29 09:14:45.000 029 33496.81 644.88 49996.10 28.18 2015-01-29 09:14:46.000 029 33496.87 644.89 49996.10 28.18 2015-01-29 09:14:47.000 029 33496.93 644.88 49996.10 28.18 2015-01-29 09:14:48.000 029 33496.97 644.90 49996.10 28.18 2015-01-29 09:14:49.000 029 33496.97 644.95 49996.10 28.18 2015-01-29 09:14:49.000 029 33496.79 644.92 49996.10 28.18 2015-01-29 09:14:51.000 029 33496.89 644.90 49996.10 28.18 2015-01-29 09:14:52.000 029 33496.96 644.93 49996.10 28.18 2015-01-29 09:14:53.000 029 33496.95 644.94 49996.10 28.18 2015-01-29 09:14:54.000 029 33496.96 644.91 49996.10 28.18 2015-01-29 09:14:55.000 029 33497.01 644.94 49996.10 28.18 2015-01-29 09:14:56.000 029 33496.90 644.95 49996.10 28.18 2015-01-29 09:14:57.000 029 33497.01 644.93 49996.10 28.18 2015-01-29 09:14:58.000 029 33496.99 644.94 49996.10 28.18 2015-01-29 09:14:59.000 029 33496.98 644.93 49996.10 28.18 2015-01-29 09:15:00.000 029 33496.99 644.93 49996.10 28.18 2015-01-29 09:15:01.000 029 33497.03 644.96 49996.10 28.18 2015-01-29 09:15:02.000 029 33496.94 644.99 49996.10 28.18 2015-01-29 09:15:03.000 029 33496.98 644.98 49996.10 28.18 2015-01-29 09:15:04.000 029 33496.90 644.97 49996.10 28.18 2015-01-29 09:15:05.000 029 33496.98 644.94 49996.10 28.18 2015-01-29 09:15:06.000 029 33496.99 644.98 49996.10 28.18 2015-01-29 09:15:07.000 029 33496.98 644.95 49996.10 28.18 2015-01-29 09:15:08.000 029 33497.02 645.03 49996.10 28.18 2015-01-29 09:15:09.000 029 33496.94 644.95 49996.10 28.18 2015-01-29 09:15:10.000 029 33497.05 644.99 49996.10 28.18 2015-01-29 09:15:11.000 029 33497.01 644.96 49996.10 28.18 2015-01-29 09:15:12.000 029 33497.01 645.03 49996.10 28.18 2015-01-29 09:15:13.000 029 33497.06 644.97 49996.10 28.18 2015-01-29 09:15:14.000 029 33497.00 644.98 49996.10 28.18 2015-01-29 09:15:15.000 029 33497.18 645.01 49996.10 28.18 2015-01-29 09:15:16.000 029 33497.01 644.96 49996.10 28.18 2015-01-29 09:15:17.000 029 33497.02 644.92 49996.10 28.18 2015-01-29 09:15:18.000 029 33497.05 644.99 49996.10 28.18 2015-01-29 09:15:19.000 029 33497.02 644.97 49996.10 28.18 2015-01-29 09:15:20.000 029 33496.93 644.97 49996.10 28.18 2015-01-29 09:15:21.000 029 33497.11 644.96 49996.10 28.18 2015-01-29 09:15:22.000 029 33497.18 645.00 49996.10 28.18 2015-01-29 09:15:23.000 029 33497.07 644.95 49996.10 28.18 2015-01-29 09:15:24.000 029 33497.08 644.98 49996.10 28.18 2015-01-29 09:15:25.000 029 33497.13 644.96 49996.10 28.18 2015-01-29 09:15:26.000 029 33497.18 644.95 49996.10 28.18 2015-01-29 09:15:27.000 029 33497.15 644.93 49996.10 28.18 2015-01-29 09:15:28.000 029 33497.18 644.97 49996.10 28.18 2015-01-29 09:15:29.000 029 33497.13 644.96 49996.10 28.18 2015-01-29 09:15:30.000 029 33497.27 644.94 49996.10 28.18 2015-01-29 09:15:30.000 029 33497.18 644.96 49996.10 28.18 2015-01-29 09:15:32.000 029 33497.16 644.90 49996.10 28.18 2015-01-29 09:15:33.000 029 33497.22 644.93 49996.10 28.18 2015-01-29 09:15:34.000 029 33497.17 644.92 49996.10 28.18 2015-01-29 09:15:35.000 029 33497.26 644.96 49996.10 28.18 2015-01-29 09:15:36.000 029 33497.31 644.96 49996.10 28.18 2015-01-29 09:15:37.000 029 33497.33 644.95 49996.10 28.18 2015-01-29 09:15:38.000 029 33497.19 644.96 49996.10 28.18 2015-01-29 09:15:39.000 029 33497.32 644.96 49996.10 28.18 2015-01-29 09:15:40.000 029 33497.35 645.01 49996.10 28.18 2015-01-29 09:15:41.000 029 33497.29 644.99 49996.10 28.18 2015-01-29 09:15:42.000 029 33497.33 645.02 49996.10 28.18 2015-01-29 09:15:43.000 029 33497.36 644.97 49996.10 28.18 2015-01-29 09:15:43.000 029 33497.45 644.99 49996.10 28.18 2015-01-29 09:15:45.000 029 33497.25 645.03 49996.10 28.18 2015-01-29 09:15:46.000 029 33497.33 645.05 49996.10 28.18 2015-01-29 09:15:47.000 029 33497.30 645.06 49996.10 28.18 2015-01-29 09:15:48.000 029 33497.35 645.06 49996.10 28.18 2015-01-29 09:15:49.000 029 33497.32 645.03 49996.10 28.18 2015-01-29 09:15:50.000 029 33497.35 645.08 49996.10 28.18 2015-01-29 09:15:51.000 029 33497.38 645.10 49996.10 28.18 2015-01-29 09:15:52.000 029 33497.42 645.12 49996.10 28.18 2015-01-29 09:15:53.000 029 33497.33 645.10 49996.10 28.18 2015-01-29 09:15:54.000 029 33497.42 645.15 49996.10 28.18 2015-01-29 09:15:55.000 029 33497.55 645.11 49996.10 28.18 2015-01-29 09:15:56.000 029 33497.37 645.05 49996.10 28.18 2015-01-29 09:15:57.000 029 33497.46 645.12 49996.10 28.18 2015-01-29 09:15:58.000 029 33497.48 645.12 49996.10 28.18 2015-01-29 09:15:59.000 029 33497.55 645.13 49996.10 28.18 2015-01-29 09:16:00.000 029 33497.57 645.09 49996.10 28.18 2015-01-29 09:16:01.000 029 33497.46 645.06 49996.10 28.18 2015-01-29 09:16:02.000 029 33497.47 645.05 49996.10 28.18 2015-01-29 09:16:03.000 029 33497.54 645.04 49996.10 28.18 2015-01-29 09:16:04.000 029 33497.49 645.06 49996.10 28.18 2015-01-29 09:16:05.000 029 33497.60 645.03 49996.10 28.18 2015-01-29 09:16:06.000 029 33497.60 645.01 49996.10 28.18 2015-01-29 09:16:07.000 029 33497.60 645.05 49996.10 28.18 2015-01-29 09:16:08.000 029 33497.63 645.02 49996.10 28.18 2015-01-29 09:16:09.000 029 33497.52 645.01 49996.10 28.18 2015-01-29 09:16:10.000 029 33497.56 645.02 49996.10 28.18 2015-01-29 09:16:11.000 029 33497.61 645.02 49996.10 28.18 2015-01-29 09:16:12.000 029 33497.64 645.01 49996.10 28.18 2015-01-29 09:16:13.000 029 33497.59 645.01 49996.10 28.18 2015-01-29 09:16:14.000 029 33497.67 645.04 49996.10 28.18 2015-01-29 09:16:15.000 029 33497.72 645.02 49996.10 28.18 2015-01-29 09:16:16.000 029 33497.71 645.06 49996.10 28.18 2015-01-29 09:16:17.000 029 33497.63 645.08 49996.10 28.18 2015-01-29 09:16:18.000 029 33497.70 645.07 49996.10 28.18 2015-01-29 09:16:19.000 029 33497.67 645.05 49996.10 28.18 2015-01-29 09:16:20.000 029 33497.51 645.05 49996.10 28.18 2015-01-29 09:16:21.000 029 33497.84 645.07 49996.10 28.18 2015-01-29 09:16:22.000 029 33497.73 645.09 49996.10 28.18 2015-01-29 09:16:23.000 029 33497.63 645.06 49996.10 28.18 2015-01-29 09:16:24.000 029 33497.88 645.07 49996.10 28.18 2015-01-29 09:16:24.000 029 33497.75 645.10 49996.10 28.18 2015-01-29 09:16:26.000 029 33497.82 645.10 49996.10 28.18 2015-01-29 09:16:27.000 029 33497.75 645.07 49996.10 28.18 2015-01-29 09:16:28.000 029 33497.84 645.08 49996.10 28.18 2015-01-29 09:16:29.000 029 33497.75 645.08 49996.10 28.18 2015-01-29 09:16:30.000 029 33497.82 645.14 49996.10 28.18 2015-01-29 09:16:31.000 029 33497.82 645.06 49996.10 28.18 2015-01-29 09:16:32.000 029 33497.88 645.13 49996.10 28.18 2015-01-29 09:16:33.000 029 33497.75 645.06 49996.10 28.18 2015-01-29 09:16:34.000 029 33497.94 645.09 49996.10 28.18 2015-01-29 09:16:35.000 029 33497.86 645.10 49996.10 28.18 2015-01-29 09:16:36.000 029 33497.91 645.09 49996.10 28.18 2015-01-29 09:16:37.000 029 33497.85 645.11 49996.10 28.18 2015-01-29 09:16:37.000 029 33497.91 645.08 49996.10 28.18 2015-01-29 09:16:39.000 029 33497.83 645.14 49996.10 28.18 2015-01-29 09:16:40.000 029 33497.86 645.14 49996.10 28.18 2015-01-29 09:16:41.000 029 33497.89 645.12 49996.10 28.18 2015-01-29 09:16:42.000 029 33497.94 645.06 49996.10 28.18 2015-01-29 09:16:43.000 029 33497.92 645.01 49996.10 28.18 2015-01-29 09:16:44.000 029 33497.86 645.06 49996.10 28.18 2015-01-29 09:16:45.000 029 33498.00 645.05 49996.10 28.18 2015-01-29 09:16:46.000 029 33497.96 645.05 49996.10 28.18 2015-01-29 09:16:47.000 029 33497.95 645.04 49996.10 28.18 2015-01-29 09:16:48.000 029 33498.00 645.07 49996.10 28.18 2015-01-29 09:16:49.000 029 33497.98 645.11 49996.10 28.18 2015-01-29 09:16:50.000 029 33498.01 645.14 49996.10 28.18 2015-01-29 09:16:51.000 029 33497.98 645.07 49996.10 28.18 2015-01-29 09:16:52.000 029 33498.02 645.10 49996.10 28.18 2015-01-29 09:16:53.000 029 33497.86 645.07 49996.10 28.18 2015-01-29 09:16:54.000 029 33498.02 645.06 49996.10 28.18 2015-01-29 09:16:55.000 029 33497.99 645.07 49996.10 28.18 2015-01-29 09:16:56.000 029 33498.07 645.10 49996.10 28.18 2015-01-29 09:16:57.000 029 33498.00 645.10 49996.10 28.18 2015-01-29 09:16:58.000 029 33498.03 645.08 49996.10 28.18 2015-01-29 09:16:59.000 029 33498.04 645.11 49996.10 28.18 2015-01-29 09:17:00.000 029 33497.98 645.11 49996.10 28.18 2015-01-29 09:17:01.000 029 33498.04 645.11 49996.10 28.18 2015-01-29 09:17:02.000 029 33498.14 645.09 49996.10 28.18 2015-01-29 09:17:03.000 029 33498.11 645.09 49996.10 28.18 2015-01-29 09:17:04.000 029 33498.20 645.10 49996.10 28.18 2015-01-29 09:17:05.000 029 33498.13 645.05 49996.10 28.18 2015-01-29 09:17:06.000 029 33498.08 645.03 49996.10 28.18 2015-01-29 09:17:07.000 029 33498.06 645.07 49996.10 28.18 2015-01-29 09:17:08.000 029 33498.10 645.11 49996.10 28.18 2015-01-29 09:17:09.000 029 33498.08 645.09 49996.10 28.18 2015-01-29 09:17:10.000 029 33498.13 645.07 49996.10 28.18 2015-01-29 09:17:11.000 029 33498.24 645.04 49996.10 28.18 2015-01-29 09:17:12.000 029 33498.19 645.04 49996.10 28.18 2015-01-29 09:17:13.000 029 33498.26 645.10 49996.10 28.18 2015-01-29 09:17:14.000 029 33498.17 645.06 49996.10 28.18 2015-01-29 09:17:15.000 029 33498.22 645.06 49996.10 28.18 2015-01-29 09:17:16.000 029 33498.17 645.07 49996.10 28.18 2015-01-29 09:17:17.000 029 33498.16 645.04 49996.10 28.18 2015-01-29 09:17:18.000 029 33498.23 645.06 49996.10 28.17 2015-01-29 09:17:18.000 029 33498.28 645.05 49996.10 28.17 2015-01-29 09:17:20.000 029 33498.22 645.02 49996.10 28.17 2015-01-29 09:17:21.000 029 33498.20 645.08 49996.10 28.17 2015-01-29 09:17:22.000 029 33498.21 645.05 49996.10 28.17 2015-01-29 09:17:23.000 029 33498.21 645.10 49996.10 28.17 2015-01-29 09:17:24.000 029 33498.25 645.08 49996.10 28.17 2015-01-29 09:17:25.000 029 33498.33 645.10 49996.10 28.17 2015-01-29 09:17:26.000 029 33498.31 645.12 49996.10 28.17 2015-01-29 09:17:27.000 029 33498.39 645.09 49996.10 28.17 2015-01-29 09:17:28.000 029 33498.26 645.11 49996.10 28.17 2015-01-29 09:17:29.000 029 33498.42 645.12 49996.10 28.17 2015-01-29 09:17:30.000 029 33498.28 645.13 49996.10 28.17 2015-01-29 09:17:31.000 029 33498.38 645.15 49996.10 28.17 2015-01-29 09:17:31.000 029 33498.36 645.13 49996.10 28.17 2015-01-29 09:17:33.000 029 33498.36 645.16 49996.10 28.17 2015-01-29 09:17:34.000 029 33498.35 645.20 49996.10 28.17 2015-01-29 09:17:35.000 029 33498.40 645.18 49996.10 28.17 2015-01-29 09:17:36.000 029 33498.36 645.15 49996.10 28.17 2015-01-29 09:17:37.000 029 33498.45 645.21 49996.10 28.17 2015-01-29 09:17:38.000 029 33498.36 645.17 49996.10 28.17 2015-01-29 09:17:39.000 029 33498.45 645.22 49996.10 28.17 2015-01-29 09:17:40.000 029 33498.37 645.21 49996.10 28.17 2015-01-29 09:17:41.000 029 33498.37 645.22 49996.10 28.17 2015-01-29 09:17:42.000 029 33498.39 645.22 49996.10 28.17 2015-01-29 09:17:43.000 029 33498.47 645.24 49996.10 28.17 2015-01-29 09:17:44.000 029 33498.44 645.25 49996.10 28.17 2015-01-29 09:17:45.000 029 33498.50 645.20 49996.10 28.17 2015-01-29 09:17:46.000 029 33498.44 645.25 49996.10 28.17 2015-01-29 09:17:47.000 029 33498.41 645.23 49996.10 28.17 2015-01-29 09:17:48.000 029 33498.46 645.24 49996.10 28.17 2015-01-29 09:17:49.000 029 33498.53 645.25 49996.10 28.17 2015-01-29 09:17:50.000 029 33498.45 645.24 49996.10 28.17 2015-01-29 09:17:51.000 029 33498.43 645.26 49996.10 28.17 2015-01-29 09:17:52.000 029 33498.49 645.23 49996.10 28.17 2015-01-29 09:17:53.000 029 33498.51 645.24 49996.10 28.17 2015-01-29 09:17:54.000 029 33498.54 645.20 49996.10 28.17 2015-01-29 09:17:55.000 029 33498.48 645.27 49996.10 28.17 2015-01-29 09:17:56.000 029 33498.57 645.26 49996.10 28.17 2015-01-29 09:17:57.000 029 33498.54 645.30 49996.10 28.17 2015-01-29 09:17:58.000 029 33498.54 645.24 49996.10 28.17 2015-01-29 09:17:59.000 029 33498.58 645.24 49996.10 28.17 2015-01-29 09:18:00.000 029 33498.56 645.24 49996.10 28.17 2015-01-29 09:18:01.000 029 33498.61 645.27 49996.10 28.17 2015-01-29 09:18:02.000 029 33498.54 645.28 49996.10 28.17 2015-01-29 09:18:03.000 029 33498.51 645.26 49996.10 28.17 2015-01-29 09:18:04.000 029 33498.41 645.27 49996.10 28.17 2015-01-29 09:18:05.000 029 33498.57 645.30 49996.10 28.17 2015-01-29 09:18:06.000 029 33498.50 645.32 49996.10 28.17 2015-01-29 09:18:07.000 029 33498.52 645.29 49996.10 28.17 2015-01-29 09:18:08.000 029 33498.51 645.30 49996.10 28.17 2015-01-29 09:18:09.000 029 33498.53 645.29 49996.10 28.17 2015-01-29 09:18:10.000 029 33498.59 645.29 49996.10 28.17 2015-01-29 09:18:11.000 029 33498.61 645.32 49996.10 28.17 2015-01-29 09:18:12.000 029 33498.58 645.33 49996.10 28.17 2015-01-29 09:18:12.000 029 33498.51 645.34 49996.10 28.17 2015-01-29 09:18:14.000 029 33498.59 645.32 49996.10 28.17 2015-01-29 09:18:15.000 029 33498.43 645.35 49996.10 28.17 2015-01-29 09:18:16.000 029 33498.57 645.35 49996.10 28.17 2015-01-29 09:18:17.000 029 33498.62 645.32 49996.10 28.17 2015-01-29 09:18:18.000 029 33498.55 645.30 49996.10 28.17 2015-01-29 09:18:19.000 029 33498.63 645.36 49996.10 28.17 2015-01-29 09:18:20.000 029 33498.58 645.37 49996.10 28.17 2015-01-29 09:18:21.000 029 33498.63 645.33 49996.10 28.17 2015-01-29 09:18:22.000 029 33498.57 645.38 49996.10 28.17 2015-01-29 09:18:23.000 029 33498.68 645.37 49996.10 28.17 2015-01-29 09:18:24.000 029 33498.63 645.36 49996.10 28.17 2015-01-29 09:18:25.000 029 33498.69 645.37 49996.10 28.17 2015-01-29 09:18:25.000 029 33498.66 645.36 49996.10 28.17 2015-01-29 09:18:27.000 029 33498.58 645.40 49996.10 28.17 2015-01-29 09:18:28.000 029 33498.69 645.34 49996.10 28.17 2015-01-29 09:18:29.000 029 33498.68 645.38 49996.10 28.17 2015-01-29 09:18:30.000 029 33498.68 645.38 49996.10 28.17 2015-01-29 09:18:31.000 029 33498.74 645.39 49996.10 28.17 2015-01-29 09:18:32.000 029 33498.72 645.39 49996.10 28.17 2015-01-29 09:18:33.000 029 33498.70 645.41 49996.10 28.17 2015-01-29 09:18:34.000 029 33498.61 645.40 49996.10 28.17 2015-01-29 09:18:35.000 029 33498.69 645.38 49996.10 28.17 2015-01-29 09:18:36.000 029 33498.73 645.38 49996.10 28.17 2015-01-29 09:18:37.000 029 33498.68 645.38 49996.10 28.17 2015-01-29 09:18:38.000 029 33498.64 645.36 49996.10 28.17 2015-01-29 09:18:39.000 029 33498.70 645.43 49996.10 28.17 2015-01-29 09:18:40.000 029 33498.57 645.42 49996.10 28.17 2015-01-29 09:18:41.000 029 33498.66 645.41 49996.10 28.17 2015-01-29 09:18:42.000 029 33498.68 645.43 49996.10 28.17 2015-01-29 09:18:43.000 029 33498.69 645.40 49996.10 28.17 2015-01-29 09:18:44.000 029 33498.73 645.40 49996.10 28.17 2015-01-29 09:18:45.000 029 33498.73 645.41 49996.10 28.17 2015-01-29 09:18:46.000 029 33498.69 645.42 49996.10 28.17 2015-01-29 09:18:47.000 029 33498.70 645.44 49996.10 28.17 2015-01-29 09:18:48.000 029 33498.72 645.43 49996.10 28.17 2015-01-29 09:18:49.000 029 33498.73 645.43 49996.10 28.17 2015-01-29 09:18:50.000 029 33498.78 645.43 49996.10 28.17 2015-01-29 09:18:51.000 029 33498.87 645.40 49996.10 28.17 2015-01-29 09:18:52.000 029 33498.74 645.43 49996.10 28.17 2015-01-29 09:18:53.000 029 33498.79 645.42 49996.10 28.17 2015-01-29 09:18:54.000 029 33498.82 645.43 49996.10 28.17 2015-01-29 09:18:55.000 029 33498.91 645.40 49996.10 28.17 2015-01-29 09:18:56.000 029 33498.90 645.43 49996.10 28.17 2015-01-29 09:18:57.000 029 33498.95 645.46 49996.10 28.17 2015-01-29 09:18:58.000 029 33498.84 645.42 49996.10 28.17 2015-01-29 09:18:59.000 029 33498.87 645.44 49996.10 28.17 2015-01-29 09:19:00.000 029 33498.88 645.41 49996.10 28.17 2015-01-29 09:19:01.000 029 33499.01 645.42 49996.10 28.17 2015-01-29 09:19:02.000 029 33498.97 645.41 49996.10 28.17 2015-01-29 09:19:03.000 029 33499.09 645.41 49996.10 28.17 2015-01-29 09:19:04.000 029 33498.97 645.38 49996.10 28.17 2015-01-29 09:19:05.000 029 33499.04 645.43 49996.10 28.17 2015-01-29 09:19:06.000 029 33499.07 645.43 49996.10 28.17 2015-01-29 09:19:06.000 029 33499.06 645.37 49996.10 28.17 2015-01-29 09:19:08.000 029 33499.09 645.45 49996.10 28.17 2015-01-29 09:19:09.000 029 33499.10 645.42 49996.10 28.17 2015-01-29 09:19:10.000 029 33499.13 645.39 49996.10 28.17 2015-01-29 09:19:11.000 029 33499.19 645.44 49996.10 28.17 2015-01-29 09:19:12.000 029 33499.17 645.45 49996.10 28.17 2015-01-29 09:19:13.000 029 33499.07 645.40 49996.10 28.17 2015-01-29 09:19:14.000 029 33499.11 645.38 49996.10 28.17 2015-01-29 09:19:15.000 029 33499.14 645.45 49996.10 28.17 2015-01-29 09:19:16.000 029 33499.10 645.42 49996.10 28.17 2015-01-29 09:19:17.000 029 33499.09 645.40 49996.10 28.17 2015-01-29 09:19:18.000 029 33499.12 645.40 49996.10 28.17 2015-01-29 09:19:19.000 029 33499.22 645.49 49996.10 28.17 2015-01-29 09:19:19.000 029 33499.18 645.44 49996.10 28.17 2015-01-29 09:19:21.000 029 33499.18 645.50 49996.10 28.17 2015-01-29 09:19:22.000 029 33499.19 645.47 49996.10 28.17 2015-01-29 09:19:23.000 029 33499.26 645.48 49996.10 28.17 2015-01-29 09:19:24.000 029 33499.22 645.49 49996.10 28.17 2015-01-29 09:19:25.000 029 33499.21 645.47 49996.10 28.17 2015-01-29 09:19:26.000 029 33499.19 645.47 49996.10 28.17 2015-01-29 09:19:27.000 029 33499.25 645.47 49996.10 28.17 2015-01-29 09:19:28.000 029 33499.23 645.51 49996.10 28.17 2015-01-29 09:19:29.000 029 33499.31 645.46 49996.10 28.17 2015-01-29 09:19:30.000 029 33499.26 645.49 49996.10 28.17 2015-01-29 09:19:31.000 029 33499.28 645.50 49996.10 28.17 2015-01-29 09:19:32.000 029 33499.29 645.53 49996.10 28.17 2015-01-29 09:19:33.000 029 33499.38 645.53 49996.10 28.17 2015-01-29 09:19:34.000 029 33499.26 645.54 49996.10 28.17 2015-01-29 09:19:35.000 029 33499.30 645.52 49996.10 28.17 2015-01-29 09:19:36.000 029 33499.31 645.49 49996.10 28.17 2015-01-29 09:19:37.000 029 33499.32 645.53 49996.10 28.17 2015-01-29 09:19:38.000 029 33499.31 645.55 49996.10 28.17 2015-01-29 09:19:39.000 029 33499.28 645.59 49996.10 28.17 2015-01-29 09:19:40.000 029 33499.37 645.58 49996.10 28.17 2015-01-29 09:19:41.000 029 33499.35 645.54 49996.10 28.17 2015-01-29 09:19:42.000 029 33499.36 645.55 49996.10 28.17 2015-01-29 09:19:43.000 029 33499.36 645.61 49996.10 28.17 2015-01-29 09:19:44.000 029 33499.40 645.59 49996.10 28.17 2015-01-29 09:19:45.000 029 33499.34 645.59 49996.10 28.17 2015-01-29 09:19:46.000 029 33499.43 645.60 49996.10 28.17 2015-01-29 09:19:47.000 029 33499.45 645.61 49996.10 28.17 2015-01-29 09:19:48.000 029 33499.43 645.60 49996.10 28.17 2015-01-29 09:19:49.000 029 33499.47 645.59 49996.10 28.17 2015-01-29 09:19:50.000 029 33499.44 645.63 49996.10 28.17 2015-01-29 09:19:51.000 029 33499.40 645.61 49996.10 28.17 2015-01-29 09:19:52.000 029 33499.56 645.65 49996.10 28.17 2015-01-29 09:19:53.000 029 33499.52 645.62 49996.10 28.17 2015-01-29 09:19:54.000 029 33499.46 645.61 49996.10 28.17 2015-01-29 09:19:55.000 029 33499.53 645.58 49996.10 28.17 2015-01-29 09:19:56.000 029 33499.56 645.62 49996.10 28.17 2015-01-29 09:19:57.000 029 33499.53 645.58 49996.10 28.17 2015-01-29 09:19:58.000 029 33499.45 645.60 49996.10 28.17 2015-01-29 09:19:59.000 029 33499.58 645.57 49996.10 28.17 2015-01-29 09:20:00.000 029 33499.56 645.60 49996.10 28.17 2015-01-29 09:20:00.000 029 33499.69 645.57 49996.10 28.17 2015-01-29 09:20:02.000 029 33499.67 645.58 49996.10 28.17 2015-01-29 09:20:03.000 029 33499.66 645.59 49996.10 28.17 2015-01-29 09:20:04.000 029 33499.68 645.63 49996.10 28.17 2015-01-29 09:20:05.000 029 33499.75 645.56 49996.10 28.17 2015-01-29 09:20:06.000 029 33499.74 645.56 49996.10 28.17 2015-01-29 09:20:07.000 029 33499.65 645.61 49996.10 28.17 2015-01-29 09:20:08.000 029 33499.68 645.61 49996.10 28.17 2015-01-29 09:20:09.000 029 33499.62 645.63 49996.10 28.17 2015-01-29 09:20:10.000 029 33499.83 645.61 49996.10 28.17 2015-01-29 09:20:11.000 029 33499.76 645.60 49996.10 28.17 2015-01-29 09:20:12.000 029 33499.84 645.60 49996.10 28.17 2015-01-29 09:20:13.000 029 33499.78 645.62 49996.10 28.17 2015-01-29 09:20:13.000 029 33499.77 645.60 49996.10 28.17 2015-01-29 09:20:15.000 029 33499.73 645.60 49996.10 28.17 2015-01-29 09:20:16.000 029 33499.88 645.63 49996.10 28.17 2015-01-29 09:20:17.000 029 33499.76 645.62 49996.10 28.17 2015-01-29 09:20:18.000 029 33499.94 645.60 49996.10 28.17 2015-01-29 09:20:19.000 029 33499.94 645.62 49996.10 28.17 2015-01-29 09:20:20.000 029 33499.96 645.64 49996.10 28.17 2015-01-29 09:20:21.000 029 33499.89 645.64 49996.10 28.17 2015-01-29 09:20:22.000 029 33499.88 645.65 49996.10 28.17 2015-01-29 09:20:23.000 029 33500.01 645.66 49996.10 28.17 2015-01-29 09:20:24.000 029 33499.97 645.63 49996.10 28.17 2015-01-29 09:20:25.000 029 33500.00 645.69 49996.10 28.17 2015-01-29 09:20:26.000 029 33500.11 645.71 49996.10 28.17 2015-01-29 09:20:27.000 029 33500.08 645.66 49996.10 28.17 2015-01-29 09:20:28.000 029 33500.11 645.71 49996.10 28.17 2015-01-29 09:20:29.000 029 33500.17 645.68 49996.10 28.17 2015-01-29 09:20:30.000 029 33500.08 645.67 49996.10 28.17 2015-01-29 09:20:31.000 029 33500.24 645.69 49996.10 28.17 2015-01-29 09:20:32.000 029 33500.18 645.69 49996.10 28.17 2015-01-29 09:20:33.000 029 33500.12 645.67 49996.10 28.17 2015-01-29 09:20:34.000 029 33500.28 645.71 49996.10 28.17 2015-01-29 09:20:35.000 029 33500.25 645.70 49996.10 28.17 2015-01-29 09:20:36.000 029 33500.24 645.69 49996.10 28.17 2015-01-29 09:20:37.000 029 33500.36 645.69 49996.10 28.17 2015-01-29 09:20:38.000 029 33500.29 645.69 49996.10 28.17 2015-01-29 09:20:39.000 029 33500.27 645.66 49996.10 28.17 2015-01-29 09:20:40.000 029 33500.29 645.66 49996.10 28.17 2015-01-29 09:20:41.000 029 33500.36 645.68 49996.10 28.17 2015-01-29 09:20:42.000 029 33500.43 645.69 49996.10 28.17 2015-01-29 09:20:43.000 029 33500.34 645.66 49996.10 28.17 2015-01-29 09:20:44.000 029 33500.38 645.70 49996.10 28.17 2015-01-29 09:20:45.000 029 33500.37 645.68 49996.10 28.17 2015-01-29 09:20:46.000 029 33500.37 645.72 49996.10 28.17 2015-01-29 09:20:47.000 029 33500.39 645.68 49996.10 28.17 2015-01-29 09:20:48.000 029 33500.45 645.68 49996.10 28.17 2015-01-29 09:20:49.000 029 33500.36 645.73 49996.10 28.17 2015-01-29 09:20:50.000 029 33500.52 645.71 49996.10 28.17 2015-01-29 09:20:51.000 029 33500.44 645.65 49996.10 28.17 2015-01-29 09:20:52.000 029 33500.43 645.74 49996.10 28.17 2015-01-29 09:20:53.000 029 33500.53 645.69 49996.10 28.17 2015-01-29 09:20:54.000 029 33500.47 645.69 49996.10 28.17 2015-01-29 09:20:54.000 029 33500.57 645.70 49996.10 28.17 2015-01-29 09:20:56.000 029 33500.56 645.73 49996.10 28.17 2015-01-29 09:20:57.000 029 33500.50 645.75 49996.10 28.17 2015-01-29 09:20:58.000 029 33500.62 645.72 49996.10 28.17 2015-01-29 09:20:59.000 029 33500.55 645.72 49996.10 28.17 2015-01-29 09:21:00.000 029 33500.55 645.73 49996.10 28.17 2015-01-29 09:21:01.000 029 33500.64 645.72 49996.10 28.17 2015-01-29 09:21:02.000 029 33500.69 645.71 49996.10 28.17 2015-01-29 09:21:03.000 029 33500.75 645.73 49996.10 28.17 2015-01-29 09:21:04.000 029 33500.69 645.70 49996.10 28.17 2015-01-29 09:21:05.000 029 33500.69 645.70 49996.10 28.17 2015-01-29 09:21:06.000 029 33500.70 645.72 49996.10 28.17 2015-01-29 09:21:07.000 029 33500.75 645.72 49996.10 28.17 2015-01-29 09:21:07.000 029 33500.77 645.74 49996.10 28.17 2015-01-29 09:21:09.000 029 33500.79 645.70 49996.10 28.17 2015-01-29 09:21:10.000 029 33500.87 645.74 49996.10 28.17 2015-01-29 09:21:11.000 029 33500.80 645.73 49996.10 28.17 2015-01-29 09:21:12.000 029 33500.79 645.70 49996.10 28.17 2015-01-29 09:21:13.000 029 33500.75 645.71 49996.10 28.17 2015-01-29 09:21:14.000 029 33500.76 645.72 49996.10 28.17 2015-01-29 09:21:15.000 029 33500.87 645.71 49996.10 28.17 2015-01-29 09:21:16.000 029 33500.80 645.70 49996.10 28.17 2015-01-29 09:21:17.000 029 33500.89 645.75 49996.10 28.17 2015-01-29 09:21:18.000 029 33500.83 645.73 49996.10 28.17 2015-01-29 09:21:19.000 029 33500.99 645.77 49996.10 28.17 2015-01-29 09:21:20.000 029 33500.93 645.75 49996.10 28.17 2015-01-29 09:21:21.000 029 33500.92 645.76 49996.10 28.17 2015-01-29 09:21:22.000 029 33500.99 645.75 49996.10 28.17 2015-01-29 09:21:23.000 029 33500.96 645.81 49996.10 28.17 2015-01-29 09:21:24.000 029 33501.00 645.80 49996.10 28.17 2015-01-29 09:21:25.000 029 33501.06 645.80 49996.10 28.17 2015-01-29 09:21:26.000 029 33501.02 645.79 49996.10 28.17 2015-01-29 09:21:27.000 029 33501.03 645.77 49996.10 28.17 2015-01-29 09:21:28.000 029 33501.04 645.76 49996.10 28.17 2015-01-29 09:21:29.000 029 33501.05 645.80 49996.10 28.17 2015-01-29 09:21:30.000 029 33501.19 645.79 49996.10 28.17 2015-01-29 09:21:31.000 029 33501.07 645.77 49996.10 28.17 2015-01-29 09:21:32.000 029 33501.10 645.81 49996.10 28.17 2015-01-29 09:21:33.000 029 33501.17 645.77 49996.10 28.17 2015-01-29 09:21:34.000 029 33501.08 645.78 49996.10 28.17 2015-01-29 09:21:35.000 029 33501.21 645.82 49996.10 28.17 2015-01-29 09:21:36.000 029 33501.25 645.80 49996.10 28.17 2015-01-29 09:21:37.000 029 33501.21 645.81 49996.10 28.17 2015-01-29 09:21:38.000 029 33501.29 645.73 49996.10 28.17 2015-01-29 09:21:39.000 029 33501.28 645.81 49996.10 28.17 2015-01-29 09:21:40.000 029 33501.33 645.83 49996.10 28.17 2015-01-29 09:21:41.000 029 33501.24 645.78 49996.10 28.17 2015-01-29 09:21:42.000 029 33501.30 645.77 49996.10 28.17 2015-01-29 09:21:43.000 029 33501.39 645.80 49996.10 28.17 2015-01-29 09:21:44.000 029 33501.41 645.79 49996.10 28.17 2015-01-29 09:21:45.000 029 33501.34 645.79 49996.10 28.17 2015-01-29 09:21:46.000 029 33501.44 645.77 49996.10 28.17 2015-01-29 09:21:47.000 029 33501.52 645.76 49996.10 28.17 2015-01-29 09:21:48.000 029 33501.47 645.76 49996.10 28.17 2015-01-29 09:21:48.000 029 33501.54 645.77 49996.10 28.17 2015-01-29 09:21:50.000 029 33501.51 645.78 49996.10 28.17 2015-01-29 09:21:51.000 029 33501.52 645.75 49996.10 28.17 2015-01-29 09:21:52.000 029 33501.60 645.80 49996.10 28.17 2015-01-29 09:21:53.000 029 33501.54 645.77 49996.10 28.17 2015-01-29 09:21:54.000 029 33501.60 645.77 49996.10 28.17 2015-01-29 09:21:55.000 029 33501.64 645.80 49996.10 28.17 2015-01-29 09:21:56.000 029 33501.73 645.80 49996.10 28.17 2015-01-29 09:21:57.000 029 33501.72 645.70 49996.10 28.17 2015-01-29 09:21:58.000 029 33501.80 645.75 49996.10 28.17 2015-01-29 09:21:59.000 029 33501.79 645.77 49996.10 28.17 2015-01-29 09:22:00.000 029 33501.83 645.75 49996.10 28.17 2015-01-29 09:22:01.000 029 33501.85 645.82 49996.10 28.17 2015-01-29 09:22:01.000 029 33501.87 645.73 49996.10 28.17 2015-01-29 09:22:03.000 029 33501.90 645.72 49996.10 28.17 2015-01-29 09:22:04.000 029 33501.92 645.77 49996.10 28.17 2015-01-29 09:22:05.000 029 33501.93 645.72 49996.10 28.17 2015-01-29 09:22:06.000 029 33502.03 645.74 49996.10 28.17 2015-01-29 09:22:07.000 029 33501.92 645.74 49996.10 28.17 2015-01-29 09:22:08.000 029 33501.98 645.83 49996.10 28.17 2015-01-29 09:22:09.000 029 33501.97 645.78 49996.10 28.17 2015-01-29 09:22:10.000 029 33502.04 645.78 49996.10 28.17 2015-01-29 09:22:11.000 029 33502.08 645.81 49996.10 28.17 2015-01-29 09:22:12.000 029 33502.01 645.80 49996.10 28.17 2015-01-29 09:22:13.000 029 33502.10 645.81 49996.10 28.17 2015-01-29 09:22:14.000 029 33502.21 645.82 49996.10 28.17 2015-01-29 09:22:15.000 029 33502.12 645.81 49996.10 28.17 2015-01-29 09:22:16.000 029 33502.17 645.78 49996.10 28.17 2015-01-29 09:22:17.000 029 33502.22 645.83 49996.10 28.17 2015-01-29 09:22:18.000 029 33502.22 645.82 49996.10 28.17 2015-01-29 09:22:19.000 029 33502.21 645.80 49996.10 28.17 2015-01-29 09:22:20.000 029 33502.32 645.83 49996.10 28.17 2015-01-29 09:22:21.000 029 33502.22 645.85 49996.10 28.17 2015-01-29 09:22:22.000 029 33502.38 645.79 49996.10 28.17 2015-01-29 09:22:23.000 029 33502.42 645.84 49996.10 28.17 2015-01-29 09:22:24.000 029 33502.32 645.83 49996.10 28.17 2015-01-29 09:22:25.000 029 33502.41 645.83 49996.10 28.17 2015-01-29 09:22:26.000 029 33502.36 645.85 49996.10 28.17 2015-01-29 09:22:27.000 029 33502.43 645.80 49996.10 28.17 2015-01-29 09:22:28.000 029 33502.38 645.80 49996.10 28.17 2015-01-29 09:22:29.000 029 33502.46 645.82 49996.10 28.17 2015-01-29 09:22:30.000 029 33502.42 645.82 49996.10 28.17 2015-01-29 09:22:31.000 029 33502.50 645.86 49996.10 28.17 2015-01-29 09:22:32.000 029 33502.50 645.83 49996.10 28.17 2015-01-29 09:22:33.000 029 33502.52 645.82 49996.10 28.17 2015-01-29 09:22:34.000 029 33502.45 645.82 49996.10 28.17 2015-01-29 09:22:35.000 029 33502.64 645.86 49996.10 28.17 2015-01-29 09:22:36.000 029 33502.55 645.85 49996.10 28.17 2015-01-29 09:22:37.000 029 33502.64 645.81 49996.10 28.17 2015-01-29 09:22:38.000 029 33502.67 645.81 49996.10 28.17 2015-01-29 09:22:39.000 029 33502.61 645.84 49996.10 28.17 2015-01-29 09:22:40.000 029 33502.66 645.83 49996.10 28.17 2015-01-29 09:22:41.000 029 33502.77 645.84 49996.10 28.17 2015-01-29 09:22:42.000 029 33502.59 645.83 49996.10 28.17 2015-01-29 09:22:42.000 029 33502.71 645.81 49996.10 28.17 2015-01-29 09:22:44.000 029 33502.69 645.84 49996.10 28.17 2015-01-29 09:22:45.000 029 33502.78 645.85 49996.10 28.17 2015-01-29 09:22:46.000 029 33502.70 645.85 49996.10 28.17 2015-01-29 09:22:47.000 029 33502.69 645.84 49996.10 28.17 2015-01-29 09:22:48.000 029 33502.68 645.84 49996.10 28.17 2015-01-29 09:22:49.000 029 33502.83 645.86 49996.10 28.17 2015-01-29 09:22:50.000 029 33502.73 645.88 49996.10 28.17 2015-01-29 09:22:51.000 029 33502.75 645.93 49996.10 28.17 2015-01-29 09:22:52.000 029 33502.71 645.95 49996.10 28.17 2015-01-29 09:22:53.000 029 33502.82 645.91 49996.10 28.17 2015-01-29 09:22:54.000 029 33502.83 645.86 49996.10 28.17 2015-01-29 09:22:55.000 029 33502.81 645.94 49996.10 28.17 2015-01-29 09:22:55.000 029 33502.81 645.92 49996.10 28.17 2015-01-29 09:22:57.000 029 33502.73 645.94 49996.10 28.17 2015-01-29 09:22:58.000 029 33502.75 645.92 49996.10 28.17 2015-01-29 09:22:59.000 029 33502.83 645.97 49996.10 28.17 2015-01-29 09:23:00.000 029 33502.78 645.95 49996.10 28.17 2015-01-29 09:23:01.000 029 33502.85 645.91 49996.10 28.17 2015-01-29 09:23:02.000 029 33502.80 645.93 49996.10 28.17 2015-01-29 09:23:03.000 029 33502.77 645.92 49996.10 28.17 2015-01-29 09:23:04.000 029 33502.75 645.92 49996.10 28.17 2015-01-29 09:23:05.000 029 33502.79 645.93 49996.10 28.17 2015-01-29 09:23:06.000 029 33502.86 645.90 49996.10 28.17 2015-01-29 09:23:07.000 029 33502.84 645.94 49996.10 28.17 2015-01-29 09:23:08.000 029 33502.87 645.90 49996.10 28.17 2015-01-29 09:23:09.000 029 33502.85 645.90 49996.10 28.17 2015-01-29 09:23:10.000 029 33502.82 645.94 49996.10 28.17 2015-01-29 09:23:11.000 029 33502.75 645.93 49996.10 28.17 2015-01-29 09:23:12.000 029 33502.86 645.95 49996.10 28.17 2015-01-29 09:23:13.000 029 33502.81 645.86 49996.10 28.17 2015-01-29 09:23:14.000 029 33502.88 645.89 49996.10 28.17 2015-01-29 09:23:15.000 029 33502.92 645.91 49996.10 28.17 2015-01-29 09:23:16.000 029 33502.73 645.87 49996.10 28.17 2015-01-29 09:23:17.000 029 33502.89 645.90 49996.10 28.17 2015-01-29 09:23:18.000 029 33502.84 645.87 49996.10 28.17 2015-01-29 09:23:19.000 029 33502.84 645.84 49996.10 28.17 2015-01-29 09:23:20.000 029 33502.87 645.88 49996.10 28.17 2015-01-29 09:23:21.000 029 33502.87 645.91 49996.10 28.17 2015-01-29 09:23:22.000 029 33502.83 645.89 49996.10 28.17 2015-01-29 09:23:23.000 029 33502.92 645.89 49996.10 28.17 2015-01-29 09:23:24.000 029 33502.88 645.88 49996.10 28.17 2015-01-29 09:23:25.000 029 33502.87 645.86 49996.10 28.17 2015-01-29 09:23:26.000 029 33502.87 645.89 49996.10 28.17 2015-01-29 09:23:27.000 029 33502.86 645.81 49996.10 28.17 2015-01-29 09:23:28.000 029 33502.94 645.85 49996.10 28.17 2015-01-29 09:23:29.000 029 33503.00 645.92 49996.10 28.17 2015-01-29 09:23:30.000 029 33502.98 645.91 49996.10 28.17 2015-01-29 09:23:31.000 029 33502.84 645.90 49996.10 28.17 2015-01-29 09:23:32.000 029 33502.98 645.85 49996.10 28.17 2015-01-29 09:23:33.000 029 33502.88 645.88 49996.10 28.17 2015-01-29 09:23:34.000 029 33502.94 645.92 49996.10 28.17 2015-01-29 09:23:35.000 029 33503.04 645.87 49996.10 28.17 2015-01-29 09:23:36.000 029 33502.95 645.88 49996.10 28.17 2015-01-29 09:23:36.000 029 33502.98 645.89 49996.10 28.17 2015-01-29 09:23:38.000 029 33503.04 645.91 49996.10 28.17 2015-01-29 09:23:39.000 029 33502.91 645.89 49996.10 28.17 2015-01-29 09:23:40.000 029 33503.12 645.85 49996.10 28.17 2015-01-29 09:23:41.000 029 33503.04 645.89 49996.10 28.17 2015-01-29 09:23:42.000 029 33503.01 645.89 49996.10 28.17 2015-01-29 09:23:43.000 029 33503.10 645.86 49996.10 28.17 2015-01-29 09:23:44.000 029 33503.06 645.87 49996.10 28.17 2015-01-29 09:23:45.000 029 33503.05 645.86 49996.10 28.17 2015-01-29 09:23:46.000 029 33503.10 645.87 49996.10 28.17 2015-01-29 09:23:47.000 029 33503.14 645.86 49996.10 28.17 2015-01-29 09:23:48.000 029 33503.21 645.83 49996.10 28.17 2015-01-29 09:23:49.000 029 33503.16 645.83 49996.10 28.17 2015-01-29 09:23:49.000 029 33503.28 645.80 49996.10 28.17 2015-01-29 09:23:51.000 029 33503.16 645.85 49996.10 28.17 2015-01-29 09:23:52.000 029 33503.23 645.82 49996.10 28.17 2015-01-29 09:23:53.000 029 33503.20 645.80 49996.10 28.17 2015-01-29 09:23:54.000 029 33503.29 645.79 49996.10 28.17 2015-01-29 09:23:55.000 029 33503.28 645.87 49996.10 28.17 2015-01-29 09:23:56.000 029 33503.31 645.85 49996.10 28.17 2015-01-29 09:23:57.000 029 33503.22 645.81 49996.10 28.17 2015-01-29 09:23:58.000 029 33503.27 645.78 49996.10 28.17 2015-01-29 09:23:59.000 029 33503.49 645.81 49996.10 28.17 2015-01-29 09:24:00.000 029 33503.40 645.81 49996.10 28.17 2015-01-29 09:24:01.000 029 33503.46 645.85 49996.10 28.17 2015-01-29 09:24:02.000 029 33503.43 645.85 49996.10 28.17 2015-01-29 09:24:03.000 029 33503.35 645.83 49996.10 28.17 2015-01-29 09:24:04.000 029 33503.54 645.85 49996.10 28.17 2015-01-29 09:24:05.000 029 33503.51 645.88 49996.10 28.17 2015-01-29 09:24:06.000 029 33503.51 645.86 49996.10 28.17 2015-01-29 09:24:07.000 029 33503.53 645.87 49996.10 28.17 2015-01-29 09:24:08.000 029 33503.54 645.86 49996.10 28.17 2015-01-29 09:24:09.000 029 33503.54 645.86 49996.10 28.16 2015-01-29 09:24:10.000 029 33503.58 645.86 49996.10 28.17 2015-01-29 09:24:11.000 029 33503.67 645.94 49996.10 28.17 2015-01-29 09:24:12.000 029 33503.59 645.92 49996.10 28.17 2015-01-29 09:24:13.000 029 33503.67 645.90 49996.10 28.17 2015-01-29 09:24:14.000 029 33503.69 645.88 49996.10 28.16 2015-01-29 09:24:15.000 029 33503.60 645.87 49996.10 28.17 2015-01-29 09:24:16.000 029 33503.70 645.87 49996.10 28.16 2015-01-29 09:24:17.000 029 33503.78 645.85 49996.10 28.17 2015-01-29 09:24:18.000 029 33503.69 645.86 49996.10 28.17 2015-01-29 09:24:19.000 029 33503.82 645.87 49996.10 28.17 2015-01-29 09:24:20.000 029 33503.78 645.86 49996.10 28.17 2015-01-29 09:24:21.000 029 33503.82 645.87 49996.10 28.17 2015-01-29 09:24:22.000 029 33503.81 645.87 49996.10 28.17 2015-01-29 09:24:23.000 029 33503.92 645.88 49996.10 28.16 2015-01-29 09:24:24.000 029 33503.91 645.88 49996.10 28.16 2015-01-29 09:24:25.000 029 33503.93 645.83 49996.10 28.16 2015-01-29 09:24:26.000 029 33503.99 645.82 49996.10 28.16 2015-01-29 09:24:27.000 029 33503.96 645.82 49996.10 28.16 2015-01-29 09:24:28.000 029 33503.97 645.85 49996.10 28.16 2015-01-29 09:24:29.000 029 33504.15 645.86 49996.10 28.16 2015-01-29 09:24:30.000 029 33504.08 645.85 49996.10 28.16 2015-01-29 09:24:30.000 029 33504.14 645.80 49996.10 28.16 2015-01-29 09:24:32.000 029 33504.19 645.86 49996.10 28.16 2015-01-29 09:24:33.000 029 33504.22 645.84 49996.10 28.16 2015-01-29 09:24:34.000 029 33504.18 645.85 49996.10 28.16 2015-01-29 09:24:35.000 029 33504.21 645.84 49996.10 28.16 2015-01-29 09:24:36.000 029 33504.15 645.88 49996.10 28.16 2015-01-29 09:24:37.000 029 33504.24 645.80 49996.10 28.16 2015-01-29 09:24:38.000 029 33504.18 645.78 49996.10 28.16 2015-01-29 09:24:39.000 029 33504.28 645.80 49996.10 28.16 2015-01-29 09:24:40.000 029 33504.32 645.79 49996.10 28.16 2015-01-29 09:24:41.000 029 33504.35 645.80 49996.10 28.16 2015-01-29 09:24:42.000 029 33504.24 645.80 49996.10 28.16 2015-01-29 09:24:43.000 029 33504.27 645.78 49996.10 28.16 2015-01-29 09:24:43.000 029 33504.31 645.82 49996.10 28.16 2015-01-29 09:24:45.000 029 33504.39 645.78 49996.10 28.16 2015-01-29 09:24:46.000 029 33504.21 645.79 49996.10 28.16 2015-01-29 09:24:47.000 029 33504.28 645.78 49996.10 28.16 2015-01-29 09:24:48.000 029 33504.21 645.77 49996.10 28.16 2015-01-29 09:24:49.000 029 33504.31 645.77 49996.10 28.16 2015-01-29 09:24:50.000 029 33504.33 645.81 49996.10 28.16 2015-01-29 09:24:51.000 029 33504.29 645.80 49996.10 28.16 2015-01-29 09:24:52.000 029 33504.16 645.83 49996.10 28.16 2015-01-29 09:24:53.000 029 33504.26 645.80 49996.10 28.16 2015-01-29 09:24:54.000 029 33504.30 645.84 49996.10 28.16 2015-01-29 09:24:55.000 029 33504.25 645.84 49996.10 28.16 2015-01-29 09:24:56.000 029 33504.23 645.85 49996.10 28.16 2015-01-29 09:24:57.000 029 33504.11 645.85 49996.10 28.16 2015-01-29 09:24:58.000 029 33504.29 645.89 49996.10 28.16 2015-01-29 09:24:59.000 029 33504.30 645.91 49996.10 28.16 2015-01-29 09:25:00.000 029 33504.19 645.87 49996.10 28.16 2015-01-29 09:25:01.000 029 33504.22 645.84 49996.10 28.16 2015-01-29 09:25:02.000 029 33504.28 645.88 49996.10 28.16 2015-01-29 09:25:03.000 029 33504.19 645.86 49996.10 28.16 2015-01-29 09:25:04.000 029 33504.15 645.88 49996.10 28.16 2015-01-29 09:25:05.000 029 33504.11 645.91 49996.10 28.16 2015-01-29 09:25:06.000 029 33504.19 645.87 49996.10 28.16 2015-01-29 09:25:07.000 029 33504.18 645.86 49996.10 28.16 2015-01-29 09:25:08.000 029 33504.19 645.91 49996.10 28.16 2015-01-29 09:25:09.000 029 33504.13 645.88 49996.10 28.16 2015-01-29 09:25:10.000 029 33504.06 645.87 49996.10 28.16 2015-01-29 09:25:11.000 029 33504.18 645.88 49996.10 28.16 2015-01-29 09:25:12.000 029 33504.11 645.88 49996.10 28.16 2015-01-29 09:25:13.000 029 33504.12 645.90 49996.10 28.16 2015-01-29 09:25:14.000 029 33504.06 645.90 49996.10 28.16 2015-01-29 09:25:15.000 029 33504.06 645.94 49996.10 28.16 2015-01-29 09:25:16.000 029 33504.10 645.91 49996.10 28.16 2015-01-29 09:25:17.000 029 33504.03 645.96 49996.10 28.16 2015-01-29 09:25:18.000 029 33504.07 645.95 49996.10 28.16 2015-01-29 09:25:19.000 029 33504.09 645.92 49996.10 28.16 2015-01-29 09:25:20.000 029 33504.01 645.89 49996.10 28.16 2015-01-29 09:25:21.000 029 33504.00 645.91 49996.10 28.16 2015-01-29 09:25:22.000 029 33504.04 645.89 49996.10 28.16 2015-01-29 09:25:23.000 029 33504.09 645.92 49996.10 28.16 2015-01-29 09:25:24.000 029 33504.00 645.93 49996.10 28.16 2015-01-29 09:25:24.000 029 33504.09 645.92 49996.10 28.16 2015-01-29 09:25:26.000 029 33504.00 645.95 49996.10 28.16 2015-01-29 09:25:27.000 029 33504.07 645.92 49996.10 28.16 2015-01-29 09:25:28.000 029 33504.04 645.91 49996.10 28.16 2015-01-29 09:25:29.000 029 33504.01 645.90 49996.10 28.16 2015-01-29 09:25:30.000 029 33504.09 645.93 49996.10 28.16 2015-01-29 09:25:31.000 029 33504.07 645.94 49996.10 28.16 2015-01-29 09:25:32.000 029 33504.02 645.89 49996.10 28.16 2015-01-29 09:25:33.000 029 33504.00 645.86 49996.10 28.16 2015-01-29 09:25:34.000 029 33504.04 645.91 49996.10 28.16 2015-01-29 09:25:35.000 029 33504.04 645.89 49996.10 28.16 2015-01-29 09:25:36.000 029 33504.01 645.86 49996.10 28.16 2015-01-29 09:25:37.000 029 33504.12 645.86 49996.10 28.16 2015-01-29 09:25:37.000 029 33504.11 645.84 49996.10 28.16 2015-01-29 09:25:39.000 029 33504.03 645.89 49996.10 28.16 2015-01-29 09:25:40.000 029 33504.13 645.86 49996.10 28.16 2015-01-29 09:25:41.000 029 33504.09 645.84 49996.10 28.16 2015-01-29 09:25:42.000 029 33504.09 645.79 49996.10 28.16 2015-01-29 09:25:43.000 029 33504.19 645.80 49996.10 28.16 2015-01-29 09:25:44.000 029 33504.12 645.80 49996.10 28.16 2015-01-29 09:25:45.000 029 33504.09 645.84 49996.10 28.16 2015-01-29 09:25:46.000 029 33504.08 645.81 49996.10 28.16 2015-01-29 09:25:47.000 029 33504.15 645.85 49996.10 28.16 2015-01-29 09:25:48.000 029 33504.19 645.84 49996.10 28.16 2015-01-29 09:25:49.000 029 33504.18 645.79 49996.10 28.16 2015-01-29 09:25:50.000 029 33504.10 645.82 49996.10 28.16 2015-01-29 09:25:51.000 029 33504.13 645.86 49996.10 28.16 2015-01-29 09:25:52.000 029 33504.06 645.81 49996.10 28.16 2015-01-29 09:25:53.000 029 33504.15 645.83 49996.10 28.16 2015-01-29 09:25:54.000 029 33504.12 645.80 49996.10 28.16 2015-01-29 09:25:55.000 029 33504.18 645.83 49996.10 28.16 2015-01-29 09:25:56.000 029 33504.13 645.84 49996.10 28.16 2015-01-29 09:25:57.000 029 33504.03 645.87 49996.10 28.16 2015-01-29 09:25:58.000 029 33504.08 645.79 49996.10 28.16 2015-01-29 09:25:59.000 029 33504.15 645.83 49996.10 28.16 2015-01-29 09:26:00.000 029 33504.15 645.84 49996.10 28.16 2015-01-29 09:26:01.000 029 33504.17 645.85 49996.10 28.16 2015-01-29 09:26:02.000 029 33504.17 645.86 49996.10 28.16 2015-01-29 09:26:03.000 029 33504.21 645.87 49996.10 28.16 2015-01-29 09:26:04.000 029 33504.13 645.84 49996.10 28.16 2015-01-29 09:26:05.000 029 33504.21 645.86 49996.10 28.16 2015-01-29 09:26:06.000 029 33504.14 645.87 49996.10 28.16 2015-01-29 09:26:07.000 029 33504.24 645.89 49996.10 28.16 2015-01-29 09:26:08.000 029 33504.17 645.89 49996.10 28.16 2015-01-29 09:26:09.000 029 33504.13 645.90 49996.10 28.16 2015-01-29 09:26:10.000 029 33504.21 645.91 49996.10 28.16 2015-01-29 09:26:11.000 029 33504.19 645.89 49996.10 28.16 2015-01-29 09:26:12.000 029 33504.15 645.88 49996.10 28.16 2015-01-29 09:26:13.000 029 33504.18 645.94 49996.10 28.16 2015-01-29 09:26:14.000 029 33504.19 645.92 49996.10 28.16 2015-01-29 09:26:15.000 029 33504.10 645.95 49996.10 28.16 2015-01-29 09:26:16.000 029 33504.17 645.91 49996.10 28.16 2015-01-29 09:26:17.000 029 33504.14 645.97 49996.10 28.16 2015-01-29 09:26:18.000 029 33504.17 645.96 49996.10 28.16 2015-01-29 09:26:18.000 029 33504.17 645.99 49996.10 28.16 2015-01-29 09:26:20.000 029 33504.15 645.98 49996.10 28.16 2015-01-29 09:26:21.000 029 33504.17 646.00 49996.10 28.16 2015-01-29 09:26:22.000 029 33504.15 646.02 49996.10 28.16 2015-01-29 09:26:23.000 029 33504.12 645.99 49996.10 28.16 2015-01-29 09:26:24.000 029 33504.16 645.98 49996.10 28.16 2015-01-29 09:26:25.000 029 33504.15 645.95 49996.10 28.16 2015-01-29 09:26:26.000 029 33504.21 646.04 49996.10 28.16 2015-01-29 09:26:27.000 029 33504.19 646.05 49996.10 28.16 2015-01-29 09:26:28.000 029 33504.21 646.03 49996.10 28.16 2015-01-29 09:26:29.000 029 33504.25 646.05 49996.10 28.16 2015-01-29 09:26:30.000 029 33504.18 646.07 49996.10 28.16 2015-01-29 09:26:31.000 029 33504.26 646.07 49996.10 28.16 2015-01-29 09:26:31.000 029 33504.30 646.07 49996.10 28.16 2015-01-29 09:26:33.000 029 33504.18 646.04 49996.10 28.16 2015-01-29 09:26:34.000 029 33504.35 646.03 49996.10 28.16 2015-01-29 09:26:35.000 029 33504.22 646.02 49996.10 28.16 2015-01-29 09:26:36.000 029 33504.32 646.04 49996.10 28.16 2015-01-29 09:26:37.000 029 33504.26 646.05 49996.10 28.16 2015-01-29 09:26:38.000 029 33504.27 646.06 49996.10 28.16 2015-01-29 09:26:39.000 029 33504.29 646.07 49996.10 28.16 2015-01-29 09:26:40.000 029 33504.22 646.08 49996.10 28.16 2015-01-29 09:26:41.000 029 33504.26 646.06 49996.10 28.16 2015-01-29 09:26:42.000 029 33504.29 646.05 49996.10 28.16 2015-01-29 09:26:43.000 029 33504.28 646.12 49996.10 28.16 2015-01-29 09:26:44.000 029 33504.30 646.12 49996.10 28.16 2015-01-29 09:26:45.000 029 33504.29 646.12 49996.10 28.16 2015-01-29 09:26:46.000 029 33504.16 646.12 49996.10 28.16 2015-01-29 09:26:47.000 029 33504.24 646.15 49996.10 28.16 2015-01-29 09:26:48.000 029 33504.24 646.15 49996.10 28.16 2015-01-29 09:26:49.000 029 33504.28 646.13 49996.10 28.16 2015-01-29 09:26:50.000 029 33504.27 646.12 49996.10 28.16 2015-01-29 09:26:51.000 029 33504.31 646.18 49996.10 28.16 2015-01-29 09:26:52.000 029 33504.19 646.19 49996.10 28.16 2015-01-29 09:26:53.000 029 33504.38 646.20 49996.10 28.16 2015-01-29 09:26:54.000 029 33504.24 646.18 49996.10 28.16 2015-01-29 09:26:55.000 029 33504.28 646.24 49996.10 28.16 2015-01-29 09:26:56.000 029 33504.32 646.20 49996.10 28.16 2015-01-29 09:26:57.000 029 33504.27 646.20 49996.10 28.16 2015-01-29 09:26:58.000 029 33504.28 646.19 49996.10 28.16 2015-01-29 09:26:59.000 029 33504.32 646.26 49996.10 28.16 2015-01-29 09:27:00.000 029 33504.18 646.27 49996.10 28.16 2015-01-29 09:27:01.000 029 33504.31 646.24 49996.10 28.16 2015-01-29 09:27:02.000 029 33504.30 646.28 49996.10 28.16 2015-01-29 09:27:03.000 029 33504.30 646.24 49996.10 28.16 2015-01-29 09:27:04.000 029 33504.19 646.27 49996.10 28.16 2015-01-29 09:27:05.000 029 33504.34 646.25 49996.10 28.16 2015-01-29 09:27:06.000 029 33504.30 646.24 49996.10 28.16 2015-01-29 09:27:07.000 029 33504.27 646.22 49996.10 28.16 2015-01-29 09:27:08.000 029 33504.38 646.26 49996.10 28.16 2015-01-29 09:27:09.000 029 33504.24 646.21 49996.10 28.16 2015-01-29 09:27:10.000 029 33504.33 646.26 49996.10 28.16 2015-01-29 09:27:11.000 029 33504.24 646.25 49996.10 28.16 2015-01-29 09:27:12.000 029 33504.26 646.25 49996.10 28.16 2015-01-29 09:27:12.000 029 33504.35 646.22 49996.10 28.16 2015-01-29 09:27:14.000 029 33504.37 646.27 49996.10 28.16 2015-01-29 09:27:15.000 029 33504.36 646.15 49996.10 28.16 2015-01-29 09:27:16.000 029 33504.29 646.21 49996.10 28.16 2015-01-29 09:27:17.000 029 33504.39 646.18 49996.10 28.16 2015-01-29 09:27:18.000 029 33504.38 646.16 49996.10 28.16 2015-01-29 09:27:19.000 029 33504.44 646.19 49996.10 28.16 2015-01-29 09:27:20.000 029 33504.50 646.20 49996.10 28.16 2015-01-29 09:27:21.000 029 33504.44 646.18 49996.10 28.16 2015-01-29 09:27:22.000 029 33504.50 646.17 49996.10 28.16 2015-01-29 09:27:23.000 029 33504.49 646.19 49996.10 28.16 2015-01-29 09:27:24.000 029 33504.43 646.19 49996.10 28.16 2015-01-29 09:27:25.000 029 33504.52 646.16 49996.10 28.16 2015-01-29 09:27:25.000 029 33504.36 646.23 49996.10 28.16 2015-01-29 09:27:27.000 029 33504.51 646.23 49996.10 28.16 2015-01-29 09:27:28.000 029 33504.35 646.20 49996.10 28.16 2015-01-29 09:27:29.000 029 33504.56 646.23 49996.10 28.16 2015-01-29 09:27:30.000 029 33504.47 646.17 49996.10 28.16 2015-01-29 09:27:31.000 029 33504.57 646.20 49996.10 28.16 2015-01-29 09:27:32.000 029 33504.59 646.24 49996.10 28.16 2015-01-29 09:27:33.000 029 33504.61 646.19 49996.10 28.16 2015-01-29 09:27:34.000 029 33504.67 646.22 49996.10 28.16 2015-01-29 09:27:35.000 029 33504.47 646.22 49996.10 28.16 2015-01-29 09:27:36.000 029 33504.57 646.26 49996.10 28.16 2015-01-29 09:27:37.000 029 33504.61 646.25 49996.10 28.16 2015-01-29 09:27:38.000 029 33504.59 646.31 49996.10 28.16 2015-01-29 09:27:39.000 029 33504.68 646.28 49996.10 28.16 2015-01-29 09:27:40.000 029 33504.44 646.30 49996.10 28.16 2015-01-29 09:27:41.000 029 33504.66 646.30 49996.10 28.16 2015-01-29 09:27:42.000 029 33504.63 646.33 49996.10 28.16 2015-01-29 09:27:43.000 029 33504.62 646.30 49996.10 28.16 2015-01-29 09:27:44.000 029 33504.72 646.34 49996.10 28.16 2015-01-29 09:27:45.000 029 33504.61 646.31 49996.10 28.16 2015-01-29 09:27:46.000 029 33504.67 646.34 49996.10 28.16 2015-01-29 09:27:47.000 029 33504.59 646.38 49996.10 28.16 2015-01-29 09:27:48.000 029 33504.70 646.38 49996.10 28.16 2015-01-29 09:27:49.000 029 33504.56 646.37 49996.10 28.16 2015-01-29 09:27:50.000 029 33504.77 646.39 49996.10 28.16 2015-01-29 09:27:51.000 029 33504.78 646.39 49996.10 28.16 2015-01-29 09:27:52.000 029 33504.61 646.40 49996.10 28.16 2015-01-29 09:27:53.000 029 33504.70 646.40 49996.10 28.16 2015-01-29 09:27:54.000 029 33504.65 646.38 49996.10 28.16 2015-01-29 09:27:55.000 029 33504.62 646.44 49996.10 28.16 2015-01-29 09:27:56.000 029 33504.60 646.39 49996.10 28.16 2015-01-29 09:27:57.000 029 33504.71 646.40 49996.10 28.16 2015-01-29 09:27:58.000 029 33504.64 646.39 49996.10 28.16 2015-01-29 09:27:59.000 029 33504.70 646.39 49996.10 28.16 2015-01-29 09:28:00.000 029 33504.64 646.37 49996.10 28.16 2015-01-29 09:28:01.000 029 33504.59 646.43 49996.10 28.16 2015-01-29 09:28:02.000 029 33504.50 646.44 49996.10 28.16 2015-01-29 09:28:03.000 029 33504.53 646.40 49996.10 28.16 2015-01-29 09:28:04.000 029 33504.61 646.46 49996.10 28.16 2015-01-29 09:28:05.000 029 33504.74 646.42 49996.10 28.16 2015-01-29 09:28:06.000 029 33504.54 646.44 49996.10 28.16 2015-01-29 09:28:06.000 029 33504.57 646.53 49996.10 28.16 2015-01-29 09:28:08.000 029 33504.53 646.50 49996.10 28.16 2015-01-29 09:28:09.000 029 33504.61 646.46 49996.10 28.16 2015-01-29 09:28:10.000 029 33504.58 646.49 49996.10 28.16 2015-01-29 09:28:11.000 029 33504.55 646.47 49996.10 28.16 2015-01-29 09:28:12.000 029 33504.55 646.50 49996.10 28.16 2015-01-29 09:28:13.000 029 33504.59 646.52 49996.10 28.16 2015-01-29 09:28:14.000 029 33504.61 646.51 49996.10 28.16 2015-01-29 09:28:15.000 029 33504.63 646.52 49996.10 28.16 2015-01-29 09:28:16.000 029 33504.44 646.50 49996.10 28.16 2015-01-29 09:28:17.000 029 33504.56 646.50 49996.10 28.16 2015-01-29 09:28:18.000 029 33504.53 646.50 49996.10 28.16 2015-01-29 09:28:19.000 029 33504.58 646.57 49996.10 28.16 2015-01-29 09:28:19.000 029 33504.51 646.54 49996.10 28.16 2015-01-29 09:28:21.000 029 33504.58 646.60 49996.10 28.16 2015-01-29 09:28:22.000 029 33504.51 646.56 49996.10 28.16 2015-01-29 09:28:23.000 029 33504.60 646.56 49996.10 28.16 2015-01-29 09:28:24.000 029 33504.54 646.55 49996.10 28.16 2015-01-29 09:28:25.000 029 33504.57 646.63 49996.10 28.16 2015-01-29 09:28:26.000 029 33504.57 646.62 49996.10 28.16 2015-01-29 09:28:27.000 029 33504.60 646.59 49996.10 28.16 2015-01-29 09:28:28.000 029 33504.58 646.62 49996.10 28.16 2015-01-29 09:28:29.000 029 33504.64 646.68 49996.10 28.16 2015-01-29 09:28:30.000 029 33504.61 646.67 49996.10 28.16 2015-01-29 09:28:31.000 029 33504.65 646.71 49996.10 28.16 2015-01-29 09:28:32.000 029 33504.63 646.65 49996.10 28.16 2015-01-29 09:28:33.000 029 33504.62 646.67 49996.10 28.16 2015-01-29 09:28:34.000 029 33504.59 646.65 49996.10 28.16 2015-01-29 09:28:35.000 029 33504.71 646.68 49996.10 28.16 2015-01-29 09:28:36.000 029 33504.60 646.69 49996.10 28.16 2015-01-29 09:28:37.000 029 33504.69 646.73 49996.10 28.16 2015-01-29 09:28:38.000 029 33504.61 646.76 49996.10 28.16 2015-01-29 09:28:39.000 029 33504.65 646.75 49996.10 28.16 2015-01-29 09:28:40.000 029 33504.55 646.68 49996.10 28.16 2015-01-29 09:28:41.000 029 33504.77 646.71 49996.10 28.16 2015-01-29 09:28:42.000 029 33504.54 646.72 49996.10 28.16 2015-01-29 09:28:43.000 029 33504.69 646.72 49996.10 28.16 2015-01-29 09:28:44.000 029 33504.69 646.74 49996.10 28.16 2015-01-29 09:28:45.000 029 33504.75 646.77 49996.10 28.16 2015-01-29 09:28:46.000 029 33504.71 646.77 49996.10 28.16 2015-01-29 09:28:47.000 029 33504.81 646.85 49996.10 28.16 2015-01-29 09:28:48.000 029 33504.67 646.85 49996.10 28.16 2015-01-29 09:28:49.000 029 33504.77 646.81 49996.10 28.16 2015-01-29 09:28:50.000 029 33504.80 646.84 49996.10 28.16 2015-01-29 09:28:51.000 029 33504.78 646.81 49996.10 28.16 2015-01-29 09:28:52.000 029 33504.77 646.84 49996.10 28.16 2015-01-29 09:28:53.000 029 33504.75 646.87 49996.10 28.16 2015-01-29 09:28:54.000 029 33504.77 646.84 49996.10 28.16 2015-01-29 09:28:55.000 029 33504.90 646.83 49996.10 28.16 2015-01-29 09:28:56.000 029 33504.93 646.89 49996.10 28.16 2015-01-29 09:28:57.000 029 33504.84 646.88 49996.10 28.16 2015-01-29 09:28:58.000 029 33504.89 646.89 49996.10 28.16 2015-01-29 09:28:59.000 029 33504.90 646.90 49996.10 28.16 2015-01-29 09:29:00.000 029 33504.85 646.89 49996.10 28.16 2015-01-29 09:29:00.000 029 33504.97 646.83 49996.10 28.16 2015-01-29 09:29:02.000 029 33504.93 646.88 49996.10 28.16 2015-01-29 09:29:03.000 029 33504.86 646.88 49996.10 28.16 2015-01-29 09:29:04.000 029 33505.01 646.85 49996.10 28.16 2015-01-29 09:29:05.000 029 33504.98 646.84 49996.10 28.16 2015-01-29 09:29:06.000 029 33504.96 646.83 49996.10 28.16 2015-01-29 09:29:07.000 029 33504.99 646.86 49996.10 28.16 2015-01-29 09:29:08.000 029 33505.02 646.89 49996.10 28.16 2015-01-29 09:29:09.000 029 33505.06 646.88 49996.10 28.16 2015-01-29 09:29:10.000 029 33505.05 646.94 49996.10 28.16 2015-01-29 09:29:11.000 029 33504.96 646.90 49996.10 28.16 2015-01-29 09:29:12.000 029 33505.08 646.91 49996.10 28.16 2015-01-29 09:29:13.000 029 33505.02 646.89 49996.10 28.16 2015-01-29 09:29:13.000 029 33505.09 646.90 49996.10 28.16 2015-01-29 09:29:15.000 029 33505.05 646.92 49996.10 28.16 2015-01-29 09:29:16.000 029 33505.17 646.92 49996.10 28.16 2015-01-29 09:29:17.000 029 33505.09 646.92 49996.10 28.16 2015-01-29 09:29:18.000 029 33505.12 646.93 49996.10 28.16 2015-01-29 09:29:19.000 029 33505.14 646.94 49996.10 28.16 2015-01-29 09:29:20.000 029 33505.23 646.97 49996.10 28.16 2015-01-29 09:29:21.000 029 33505.19 646.94 49996.10 28.16 2015-01-29 09:29:22.000 029 33505.22 646.91 49996.10 28.16 2015-01-29 09:29:23.000 029 33505.18 646.94 49996.10 28.16 2015-01-29 09:29:24.000 029 33505.18 646.97 49996.10 28.16 2015-01-29 09:29:25.000 029 33505.24 646.96 49996.10 28.16 2015-01-29 09:29:26.000 029 33505.24 646.97 49996.10 28.16 2015-01-29 09:29:27.000 029 33505.17 646.96 49996.10 28.16 2015-01-29 09:29:28.000 029 33505.27 647.01 49996.10 28.16 2015-01-29 09:29:29.000 029 33505.15 647.02 49996.10 28.16 2015-01-29 09:29:30.000 029 33505.21 647.02 49996.10 28.16 2015-01-29 09:29:31.000 029 33505.28 647.02 49996.10 28.16 2015-01-29 09:29:32.000 029 33505.27 647.06 49996.10 28.16 2015-01-29 09:29:33.000 029 33505.24 646.99 49996.10 28.16 2015-01-29 09:29:34.000 029 33505.19 647.07 49996.10 28.16 2015-01-29 09:29:35.000 029 33505.40 647.07 49996.10 28.16 2015-01-29 09:29:36.000 029 33505.25 647.07 49996.10 28.16 2015-01-29 09:29:37.000 029 33505.33 647.09 49996.10 28.16 2015-01-29 09:29:38.000 029 33505.35 647.11 49996.10 28.16 2015-01-29 09:29:39.000 029 33505.22 647.07 49996.10 28.16 2015-01-29 09:29:40.000 029 33505.30 647.13 49996.10 28.16 2015-01-29 09:29:41.000 029 33505.24 647.12 49996.10 28.16 2015-01-29 09:29:42.000 029 33505.26 647.10 49996.10 28.16 2015-01-29 09:29:43.000 029 33505.22 647.18 49996.10 28.16 2015-01-29 09:29:44.000 029 33505.20 647.20 49996.10 28.16 2015-01-29 09:29:45.000 029 33505.20 647.18 49996.10 28.16 2015-01-29 09:29:46.000 029 33505.25 647.21 49996.10 28.16 2015-01-29 09:29:47.000 029 33505.18 647.22 49996.10 28.16 2015-01-29 09:29:48.000 029 33505.14 647.25 49996.10 28.16 2015-01-29 09:29:49.000 029 33505.19 647.26 49996.10 28.16 2015-01-29 09:29:50.000 029 33505.12 647.29 49996.10 28.16 2015-01-29 09:29:51.000 029 33505.22 647.26 49996.10 28.16 2015-01-29 09:29:52.000 029 33505.09 647.25 49996.10 28.16 2015-01-29 09:29:53.000 029 33505.11 647.34 49996.10 28.16 2015-01-29 09:29:54.000 029 33505.11 647.32 49996.10 28.16 2015-01-29 09:29:54.000 029 33505.18 647.33 49996.10 28.16 2015-01-29 09:29:56.000 029 33505.12 647.33 49996.10 28.16 2015-01-29 09:29:57.000 029 33505.08 647.34 49996.10 28.16 2015-01-29 09:29:58.000 029 33505.03 647.36 49996.10 28.16 2015-01-29 09:29:59.000 029 33505.17 647.38 49996.10 28.16 2015-01-29 09:30:00.000 029 33505.01 647.35 49996.10 28.16 2015-01-29 09:30:01.000 029 33505.09 647.39 49996.10 28.16 2015-01-29 09:30:02.000 029 33505.11 647.39 49996.10 28.16 2015-01-29 09:30:03.000 029 33504.99 647.43 49996.10 28.16 2015-01-29 09:30:04.000 029 33505.02 647.40 49996.10 28.16 2015-01-29 09:30:05.000 029 33505.03 647.47 49996.10 28.16 2015-01-29 09:30:06.000 029 33505.02 647.48 49996.10 28.16 2015-01-29 09:30:07.000 029 33504.96 647.45 49996.10 28.16 2015-01-29 09:30:07.000 029 33504.97 647.49 49996.10 28.16 2015-01-29 09:30:09.000 029 33504.97 647.51 49996.10 28.16 2015-01-29 09:30:10.000 029 33504.94 647.52 49996.10 28.16 2015-01-29 09:30:11.000 029 33504.96 647.52 49996.10 28.16 2015-01-29 09:30:12.000 029 33504.87 647.53 49996.10 28.16 2015-01-29 09:30:13.000 029 33504.99 647.57 49996.10 28.16 2015-01-29 09:30:14.000 029 33504.92 647.60 49996.10 28.16 2015-01-29 09:30:15.000 029 33504.80 647.59 49996.10 28.16 2015-01-29 09:30:16.000 029 33504.96 647.62 49996.10 28.16 2015-01-29 09:30:17.000 029 33504.90 647.61 49996.10 28.16 2015-01-29 09:30:18.000 029 33504.90 647.63 49996.10 28.16 2015-01-29 09:30:19.000 029 33504.93 647.66 49996.10 28.16 2015-01-29 09:30:20.000 029 33504.92 647.61 49996.10 28.16 2015-01-29 09:30:21.000 029 33504.97 647.61 49996.10 28.16 2015-01-29 09:30:22.000 029 33504.97 647.62 49996.10 28.16 2015-01-29 09:30:23.000 029 33504.93 647.65 49996.10 28.16 2015-01-29 09:30:24.000 029 33504.92 647.66 49996.10 28.16 2015-01-29 09:30:25.000 029 33504.94 647.65 49996.10 28.16 2015-01-29 09:30:26.000 029 33505.12 647.63 49996.10 28.16 2015-01-29 09:30:27.000 029 33505.05 647.62 49996.10 28.16 2015-01-29 09:30:28.000 029 33505.09 647.63 49996.10 28.16 2015-01-29 09:30:29.000 029 33505.09 647.64 49996.10 28.16 2015-01-29 09:30:30.000 029 33505.07 647.63 49996.10 28.16 2015-01-29 09:30:31.000 029 33505.09 647.63 49996.10 28.16 2015-01-29 09:30:32.000 029 33505.05 647.59 49996.10 28.16 2015-01-29 09:30:33.000 029 33505.11 647.59 49996.10 28.16 2015-01-29 09:30:34.000 029 33505.28 647.61 49996.10 28.16 2015-01-29 09:30:35.000 029 33505.18 647.58 49996.10 28.16 2015-01-29 09:30:36.000 029 33505.21 647.52 49996.10 28.16 2015-01-29 09:30:37.000 029 33505.30 647.55 49996.10 28.16 2015-01-29 09:30:38.000 029 33505.37 647.62 49996.10 28.16 2015-01-29 09:30:39.000 029 33505.39 647.56 49996.10 28.16 2015-01-29 09:30:40.000 029 33505.31 647.56 49996.10 28.16 2015-01-29 09:30:41.000 029 33505.43 647.56 49996.10 28.16 2015-01-29 09:30:42.000 029 33505.49 647.56 49996.10 28.16 2015-01-29 09:30:43.000 029 33505.48 647.55 49996.10 28.16 2015-01-29 09:30:44.000 029 33505.50 647.54 49996.10 28.16 2015-01-29 09:30:45.000 029 33505.55 647.52 49996.10 28.16 2015-01-29 09:30:46.000 029 33505.52 647.55 49996.10 28.16 2015-01-29 09:30:47.000 029 33505.52 647.51 49996.10 28.16 2015-01-29 09:30:48.000 029 33505.69 647.51 49996.10 28.16 2015-01-29 09:30:48.000 029 33505.64 647.51 49996.10 28.16 2015-01-29 09:30:50.000 029 33505.67 647.52 49996.10 28.16 2015-01-29 09:30:51.000 029 33505.68 647.50 49996.10 28.15 2015-01-29 09:30:52.000 029 33505.71 647.51 49996.10 28.16 2015-01-29 09:30:53.000 029 33505.80 647.51 49996.10 28.15 2015-01-29 09:30:54.000 029 33505.82 647.47 49996.10 28.16 2015-01-29 09:30:55.000 029 33505.86 647.48 49996.10 28.15 2015-01-29 09:30:56.000 029 33505.90 647.48 49996.10 28.15 2015-01-29 09:30:57.000 029 33505.96 647.50 49996.10 28.15 2015-01-29 09:30:58.000 029 33505.90 647.50 49996.10 28.16 2015-01-29 09:30:59.000 029 33505.97 647.51 49996.10 28.15 2015-01-29 09:31:00.000 029 33505.90 647.48 49996.10 28.16 2015-01-29 09:31:01.000 029 33506.00 647.49 49996.10 28.16 2015-01-29 09:31:01.000 029 33505.99 647.51 49996.10 28.16 2015-01-29 09:31:03.000 029 33506.04 647.50 49996.10 28.16 2015-01-29 09:31:04.000 029 33505.93 647.53 49996.10 28.15 2015-01-29 09:31:05.000 029 33506.07 647.51 49996.10 28.15 2015-01-29 09:31:06.000 029 33506.04 647.51 49996.10 28.16 2015-01-29 09:31:07.000 029 33506.00 647.52 49996.10 28.16 2015-01-29 09:31:08.000 029 33506.01 647.51 49996.10 28.16 2015-01-29 09:31:09.000 029 33505.99 647.48 49996.10 28.16 2015-01-29 09:31:10.000 029 33506.05 647.55 49996.10 28.16 2015-01-29 09:31:11.000 029 33506.06 647.48 49996.10 28.16 2015-01-29 09:31:12.000 029 33506.00 647.49 49996.10 28.16 2015-01-29 09:31:13.000 029 33506.00 647.46 49996.10 28.16 2015-01-29 09:31:14.000 029 33506.10 647.51 49996.10 28.16 2015-01-29 09:31:15.000 029 33506.05 647.47 49996.10 28.16 2015-01-29 09:31:16.000 029 33506.05 647.50 49996.10 28.16 2015-01-29 09:31:17.000 029 33506.01 647.48 49996.10 28.16 2015-01-29 09:31:18.000 029 33506.04 647.53 49996.10 28.16 2015-01-29 09:31:19.000 029 33506.06 647.47 49996.10 28.16 2015-01-29 09:31:20.000 029 33506.09 647.49 49996.10 28.16 2015-01-29 09:31:21.000 029 33506.08 647.51 49996.10 28.16 2015-01-29 09:31:22.000 029 33506.08 647.53 49996.10 28.16 2015-01-29 09:31:23.000 029 33506.05 647.51 49996.10 28.16 2015-01-29 09:31:24.000 029 33506.13 647.54 49996.10 28.16 2015-01-29 09:31:25.000 029 33506.09 647.53 49996.10 28.16 2015-01-29 09:31:26.000 029 33506.14 647.58 49996.10 28.16 2015-01-29 09:31:27.000 029 33506.16 647.52 49996.10 28.16 2015-01-29 09:31:28.000 029 33506.12 647.49 49996.10 28.16 2015-01-29 09:31:29.000 029 33506.27 647.55 49996.10 28.16 2015-01-29 09:31:30.000 029 33506.11 647.57 49996.10 28.16 2015-01-29 09:31:31.000 029 33506.10 647.59 49996.10 28.16 2015-01-29 09:31:32.000 029 33506.14 647.58 49996.10 28.16 2015-01-29 09:31:33.000 029 33506.23 647.63 49996.10 28.16 2015-01-29 09:31:34.000 029 33506.27 647.59 49996.10 28.16 2015-01-29 09:31:35.000 029 33506.15 647.57 49996.10 28.16 2015-01-29 09:31:36.000 029 33506.25 647.58 49996.10 28.16 2015-01-29 09:31:37.000 029 33506.25 647.54 49996.10 28.16 2015-01-29 09:31:38.000 029 33506.20 647.54 49996.10 28.16 2015-01-29 09:31:39.000 029 33506.27 647.58 49996.10 28.16 2015-01-29 09:31:40.000 029 33506.27 647.61 49996.10 28.16 2015-01-29 09:31:41.000 029 33506.23 647.64 49996.10 28.16 2015-01-29 09:31:42.000 029 33506.22 647.61 49996.10 28.16 2015-01-29 09:31:42.000 029 33506.24 647.67 49996.10 28.16 2015-01-29 09:31:44.000 029 33506.32 647.66 49996.10 28.16 2015-01-29 09:31:45.000 029 33506.33 647.66 49996.10 28.16 2015-01-29 09:31:46.000 029 33506.23 647.64 49996.10 28.16 2015-01-29 09:31:47.000 029 33506.31 647.64 49996.10 28.16 2015-01-29 09:31:48.000 029 33506.41 647.67 49996.10 28.16 2015-01-29 09:31:49.000 029 33506.32 647.65 49996.10 28.16 2015-01-29 09:31:50.000 029 33506.36 647.62 49996.10 28.16 2015-01-29 09:31:51.000 029 33506.38 647.64 49996.10 28.16 2015-01-29 09:31:52.000 029 33506.23 647.65 49996.10 28.16 2015-01-29 09:31:53.000 029 33506.27 647.64 49996.10 28.16 2015-01-29 09:31:54.000 029 33506.40 647.62 49996.10 28.16 2015-01-29 09:31:55.000 029 33506.39 647.62 49996.10 28.16 2015-01-29 09:31:55.000 029 33506.40 647.68 49996.10 28.16 2015-01-29 09:31:57.000 029 33506.45 647.68 49996.10 28.16 2015-01-29 09:31:58.000 029 33506.39 647.65 49996.10 28.16 2015-01-29 09:31:59.000 029 33506.39 647.70 49996.10 28.16 2015-01-29 09:32:00.000 029 33506.42 647.69 49996.10 28.16 2015-01-29 09:32:01.000 029 33506.47 647.68 49996.10 28.16 2015-01-29 09:32:02.000 029 33506.50 647.71 49996.10 28.16 2015-01-29 09:32:03.000 029 33506.45 647.73 49996.10 28.16 2015-01-29 09:32:04.000 029 33506.39 647.69 49996.10 28.16 2015-01-29 09:32:05.000 029 33506.49 647.72 49996.10 28.16 2015-01-29 09:32:06.000 029 33506.42 647.73 49996.10 28.16 2015-01-29 09:32:07.000 029 33506.46 647.72 49996.10 28.16 2015-01-29 09:32:08.000 029 33506.56 647.76 49996.10 28.16 2015-01-29 09:32:09.000 029 33506.60 647.74 49996.10 28.15 2015-01-29 09:32:10.000 029 33506.55 647.70 49996.10 28.16 2015-01-29 09:32:11.000 029 33506.57 647.73 49996.10 28.16 2015-01-29 09:32:12.000 029 33506.61 647.74 49996.10 28.16 2015-01-29 09:32:13.000 029 33506.64 647.74 49996.10 28.15 2015-01-29 09:32:14.000 029 33506.67 647.69 49996.10 28.15 2015-01-29 09:32:15.000 029 33506.72 647.71 49996.10 28.15 2015-01-29 09:32:16.000 029 33506.68 647.71 49996.10 28.16 2015-01-29 09:32:17.000 029 33506.74 647.66 49996.10 28.15 2015-01-29 09:32:18.000 029 33506.76 647.67 49996.10 28.15 2015-01-29 09:32:19.000 029 33506.76 647.69 49996.10 28.16 2015-01-29 09:32:20.000 029 33506.86 647.69 49996.10 28.16 2015-01-29 09:32:21.000 029 33506.84 647.68 49996.10 28.16 2015-01-29 09:32:22.000 029 33506.81 647.67 49996.10 28.16 2015-01-29 09:32:23.000 029 33506.92 647.67 49996.10 28.15 2015-01-29 09:32:24.000 029 33506.85 647.72 49996.10 28.16 2015-01-29 09:32:25.000 029 33506.82 647.70 49996.10 28.15 2015-01-29 09:32:26.000 029 33506.92 647.70 49996.10 28.15 2015-01-29 09:32:27.000 029 33506.90 647.73 49996.10 28.15 2015-01-29 09:32:28.000 029 33506.88 647.70 49996.10 28.15 2015-01-29 09:32:29.000 029 33506.93 647.72 49996.10 28.15 2015-01-29 09:32:30.000 029 33506.89 647.71 49996.10 28.15 2015-01-29 09:32:31.000 029 33506.95 647.72 49996.10 28.15 2015-01-29 09:32:32.000 029 33506.96 647.73 49996.10 28.16 2015-01-29 09:32:33.000 029 33507.05 647.78 49996.10 28.15 2015-01-29 09:32:34.000 029 33506.86 647.78 49996.10 28.16 2015-01-29 09:32:35.000 029 33507.03 647.78 49996.10 28.15 2015-01-29 09:32:36.000 029 33507.05 647.79 49996.10 28.15 2015-01-29 09:32:36.000 029 33507.04 647.80 49996.10 28.15 2015-01-29 09:32:38.000 029 33507.07 647.83 49996.10 28.15 2015-01-29 09:32:39.000 029 33507.02 647.82 49996.10 28.15 2015-01-29 09:32:40.000 029 33507.04 647.82 49996.10 28.16 2015-01-29 09:32:41.000 029 33507.05 647.83 49996.10 28.15 2015-01-29 09:32:42.000 029 33507.23 647.81 49996.10 28.15 2015-01-29 09:32:43.000 029 33507.18 647.80 49996.10 28.15 2015-01-29 09:32:44.000 029 33507.10 647.85 49996.10 28.15 2015-01-29 09:32:45.000 029 33507.14 647.84 49996.10 28.15 2015-01-29 09:32:46.000 029 33507.12 647.86 49996.10 28.15 2015-01-29 09:32:47.000 029 33507.08 647.91 49996.10 28.15 2015-01-29 09:32:48.000 029 33506.98 647.91 49996.10 28.15 2015-01-29 09:32:49.000 029 33507.16 647.90 49996.10 28.15 2015-01-29 09:32:49.000 029 33507.10 647.93 49996.10 28.15 2015-01-29 09:32:51.000 029 33507.05 647.93 49996.10 28.15 2015-01-29 09:32:52.000 029 33507.04 647.98 49996.10 28.15 2015-01-29 09:32:53.000 029 33507.07 647.96 49996.10 28.15 2015-01-29 09:32:54.000 029 33507.09 647.95 49996.10 28.15 2015-01-29 09:32:55.000 029 33507.01 647.97 49996.10 28.15 2015-01-29 09:32:56.000 029 33507.11 647.97 49996.10 28.15 2015-01-29 09:32:57.000 029 33507.08 648.00 49996.10 28.15 2015-01-29 09:32:58.000 029 33507.02 648.03 49996.10 28.15 2015-01-29 09:32:59.000 029 33506.93 648.07 49996.10 28.15 2015-01-29 09:33:00.000 029 33507.08 648.08 49996.10 28.15 2015-01-29 09:33:01.000 029 33507.04 648.04 49996.10 28.15 2015-01-29 09:33:02.000 029 33507.11 648.06 49996.10 28.15 2015-01-29 09:33:03.000 029 33507.11 648.09 49996.10 28.15 2015-01-29 09:33:04.000 029 33507.06 648.04 49996.10 28.15 2015-01-29 09:33:05.000 029 33506.87 648.06 49996.10 28.15 2015-01-29 09:33:06.000 029 33507.07 648.08 49996.10 28.15 2015-01-29 09:33:07.000 029 33507.05 648.09 49996.10 28.15 2015-01-29 09:33:08.000 029 33507.07 648.07 49996.10 28.15 2015-01-29 09:33:09.000 029 33507.04 648.04 49996.10 28.15 2015-01-29 09:33:10.000 029 33507.15 648.07 49996.10 28.15 2015-01-29 09:33:11.000 029 33507.04 648.10 49996.10 28.15 2015-01-29 09:33:12.000 029 33507.08 648.08 49996.10 28.15 2015-01-29 09:33:13.000 029 33507.08 648.07 49996.10 28.15 2015-01-29 09:33:14.000 029 33507.13 648.05 49996.10 28.15 2015-01-29 09:33:15.000 029 33507.17 648.07 49996.10 28.15 2015-01-29 09:33:16.000 029 33507.05 648.05 49996.10 28.15 2015-01-29 09:33:17.000 029 33507.17 648.00 49996.10 28.15 2015-01-29 09:33:18.000 029 33507.14 648.06 49996.10 28.15 2015-01-29 09:33:19.000 029 33507.12 648.10 49996.10 28.15 2015-01-29 09:33:20.000 029 33507.10 648.01 49996.10 28.15 2015-01-29 09:33:21.000 029 33507.09 648.05 49996.10 28.15 2015-01-29 09:33:22.000 029 33507.05 648.05 49996.10 28.15 2015-01-29 09:33:23.000 029 33507.11 648.10 49996.10 28.15 2015-01-29 09:33:24.000 029 33507.04 648.11 49996.10 28.15 2015-01-29 09:33:25.000 029 33507.15 648.11 49996.10 28.15 2015-01-29 09:33:26.000 029 33507.12 648.06 49996.10 28.15 2015-01-29 09:33:27.000 029 33507.16 648.11 49996.10 28.15 2015-01-29 09:33:28.000 029 33507.23 648.12 49996.10 28.15 2015-01-29 09:33:29.000 029 33507.09 648.11 49996.10 28.15 2015-01-29 09:33:30.000 029 33507.18 648.11 49996.10 28.15 2015-01-29 09:33:30.000 029 33507.18 648.09 49996.10 28.15 2015-01-29 09:33:32.000 029 33507.14 648.13 49996.10 28.15 2015-01-29 09:33:33.000 029 33507.24 648.13 49996.10 28.15 2015-01-29 09:33:34.000 029 33507.23 648.14 49996.10 28.15 2015-01-29 09:33:35.000 029 33507.11 648.10 49996.10 28.15 2015-01-29 09:33:36.000 029 33507.25 648.13 49996.10 28.15 2015-01-29 09:33:37.000 029 33507.20 648.09 49996.10 28.15 2015-01-29 09:33:38.000 029 33507.19 648.15 49996.10 28.15 2015-01-29 09:33:39.000 029 33507.21 648.16 49996.10 28.15 2015-01-29 09:33:40.000 029 33507.16 648.09 49996.10 28.15 2015-01-29 09:33:41.000 029 33507.19 648.14 49996.10 28.15 2015-01-29 09:33:42.000 029 33507.16 648.13 49996.10 28.15 2015-01-29 09:33:43.000 029 33507.21 648.09 49996.10 28.15 2015-01-29 09:33:43.000 029 33507.18 648.12 49996.10 28.15 2015-01-29 09:33:45.000 029 33507.22 648.16 49996.10 28.15 2015-01-29 09:33:46.000 029 33507.19 648.15 49996.10 28.15 2015-01-29 09:33:47.000 029 33507.04 648.16 49996.10 28.15 2015-01-29 09:33:48.000 029 33507.10 648.17 49996.10 28.15 2015-01-29 09:33:49.000 029 33507.14 648.19 49996.10 28.15 2015-01-29 09:33:50.000 029 33507.09 648.20 49996.10 28.15 2015-01-29 09:33:51.000 029 33507.20 648.18 49996.10 28.15 2015-01-29 09:33:52.000 029 33507.13 648.20 49996.10 28.15 2015-01-29 09:33:53.000 029 33507.07 648.22 49996.10 28.15 2015-01-29 09:33:54.000 029 33507.07 648.22 49996.10 28.15 2015-01-29 09:33:55.000 029 33507.10 648.20 49996.10 28.15 2015-01-29 09:33:56.000 029 33507.07 648.25 49996.10 28.15 2015-01-29 09:33:57.000 029 33507.11 648.20 49996.10 28.15 2015-01-29 09:33:58.000 029 33507.17 648.23 49996.10 28.15 2015-01-29 09:33:59.000 029 33507.10 648.18 49996.10 28.15 2015-01-29 09:34:00.000 029 33507.23 648.25 49996.10 28.15 2015-01-29 09:34:01.000 029 33507.13 648.25 49996.10 28.15 2015-01-29 09:34:02.000 029 33507.11 648.28 49996.10 28.15 2015-01-29 09:34:03.000 029 33507.05 648.24 49996.10 28.15 2015-01-29 09:34:04.000 029 33507.04 648.25 49996.10 28.15 2015-01-29 09:34:05.000 029 33507.11 648.23 49996.10 28.15 2015-01-29 09:34:06.000 029 33507.12 648.28 49996.10 28.15 2015-01-29 09:34:07.000 029 33507.03 648.28 49996.10 28.15 2015-01-29 09:34:08.000 029 33507.16 648.30 49996.10 28.15 2015-01-29 09:34:09.000 029 33507.13 648.31 49996.10 28.15 2015-01-29 09:34:10.000 029 33507.13 648.34 49996.10 28.15 2015-01-29 09:34:11.000 029 33507.09 648.33 49996.10 28.15 2015-01-29 09:34:12.000 029 33507.12 648.30 49996.10 28.15 2015-01-29 09:34:13.000 029 33507.10 648.32 49996.10 28.15 2015-01-29 09:34:14.000 029 33507.17 648.35 49996.10 28.15 2015-01-29 09:34:15.000 029 33507.14 648.32 49996.10 28.15 2015-01-29 09:34:16.000 029 33507.18 648.35 49996.10 28.15 2015-01-29 09:34:17.000 029 33507.18 648.34 49996.10 28.15 2015-01-29 09:34:18.000 029 33507.21 648.33 49996.10 28.15 2015-01-29 09:34:19.000 029 33507.17 648.30 49996.10 28.15 2015-01-29 09:34:20.000 029 33507.18 648.34 49996.10 28.15 2015-01-29 09:34:21.000 029 33507.17 648.32 49996.10 28.15 2015-01-29 09:34:22.000 029 33507.15 648.32 49996.10 28.15 2015-01-29 09:34:23.000 029 33507.30 648.31 49996.10 28.15 2015-01-29 09:34:24.000 029 33507.26 648.26 49996.10 28.15 2015-01-29 09:34:24.000 029 33507.26 648.27 49996.10 28.15 2015-01-29 09:34:26.000 029 33507.21 648.33 49996.10 28.15 2015-01-29 09:34:27.000 029 33507.23 648.30 49996.10 28.15 2015-01-29 09:34:28.000 029 33507.25 648.30 49996.10 28.15 2015-01-29 09:34:29.000 029 33507.20 648.31 49996.10 28.15 2015-01-29 09:34:30.000 029 33507.29 648.26 49996.10 28.15 2015-01-29 09:34:31.000 029 33507.23 648.27 49996.10 28.15 2015-01-29 09:34:32.000 029 33507.29 648.28 49996.10 28.15 2015-01-29 09:34:33.000 029 33507.32 648.24 49996.10 28.15 2015-01-29 09:34:34.000 029 33507.35 648.26 49996.10 28.15 2015-01-29 09:34:35.000 029 33507.29 648.25 49996.10 28.15 2015-01-29 09:34:36.000 029 33507.38 648.30 49996.10 28.15 2015-01-29 09:34:37.000 029 33507.26 648.29 49996.10 28.15 2015-01-29 09:34:37.000 029 33507.39 648.30 49996.10 28.15 2015-01-29 09:34:39.000 029 33507.38 648.30 49996.10 28.15 2015-01-29 09:34:40.000 029 33507.35 648.30 49996.10 28.15 2015-01-29 09:34:41.000 029 33507.32 648.33 49996.10 28.15 2015-01-29 09:34:42.000 029 33507.48 648.33 49996.10 28.15 2015-01-29 09:34:43.000 029 33507.42 648.33 49996.10 28.15 2015-01-29 09:34:44.000 029 33507.46 648.32 49996.10 28.15 2015-01-29 09:34:45.000 029 33507.50 648.35 49996.10 28.15 2015-01-29 09:34:46.000 029 33507.56 648.37 49996.10 28.15 2015-01-29 09:34:47.000 029 33507.51 648.34 49996.10 28.15 2015-01-29 09:34:48.000 029 33507.59 648.34 49996.10 28.15 2015-01-29 09:34:49.000 029 33507.49 648.31 49996.10 28.15 2015-01-29 09:34:50.000 029 33507.47 648.30 49996.10 28.15 2015-01-29 09:34:51.000 029 33507.49 648.32 49996.10 28.15 2015-01-29 09:34:52.000 029 33507.53 648.32 49996.10 28.15 2015-01-29 09:34:53.000 029 33507.47 648.32 49996.10 28.15 2015-01-29 09:34:54.000 029 33507.57 648.33 49996.10 28.15 2015-01-29 09:34:55.000 029 33507.54 648.34 49996.10 28.15 2015-01-29 09:34:56.000 029 33507.70 648.28 49996.10 28.15 2015-01-29 09:34:57.000 029 33507.66 648.34 49996.10 28.15 2015-01-29 09:34:58.000 029 33507.63 648.32 49996.10 28.15 2015-01-29 09:34:59.000 029 33507.58 648.30 49996.10 28.15 2015-01-29 09:35:00.000 029 33507.72 648.37 49996.10 28.15 2015-01-29 09:35:01.000 029 33507.65 648.33 49996.10 28.15 2015-01-29 09:35:02.000 029 33507.71 648.33 49996.10 28.15 2015-01-29 09:35:03.000 029 33507.70 648.32 49996.10 28.15 2015-01-29 09:35:04.000 029 33507.71 648.32 49996.10 28.15 2015-01-29 09:35:05.000 029 33507.69 648.32 49996.10 28.15 2015-01-29 09:35:06.000 029 33507.79 648.33 49996.10 28.15 2015-01-29 09:35:07.000 029 33507.76 648.32 49996.10 28.15 2015-01-29 09:35:08.000 029 33507.86 648.29 49996.10 28.15 2015-01-29 09:35:09.000 029 33507.86 648.34 49996.10 28.15 2015-01-29 09:35:10.000 029 33507.83 648.30 49996.10 28.15 2015-01-29 09:35:11.000 029 33507.78 648.27 49996.10 28.15 2015-01-29 09:35:12.000 029 33507.81 648.30 49996.10 28.15 2015-01-29 09:35:13.000 029 33507.88 648.29 49996.10 28.15 2015-01-29 09:35:14.000 029 33507.94 648.33 49996.10 28.15 2015-01-29 09:35:15.000 029 33507.92 648.32 49996.10 28.15 2015-01-29 09:35:16.000 029 33507.92 648.29 49996.10 28.15 2015-01-29 09:35:17.000 029 33508.02 648.34 49996.10 28.15 2015-01-29 09:35:18.000 029 33508.03 648.32 49996.10 28.15 2015-01-29 09:35:18.000 029 33508.00 648.31 49996.10 28.15 2015-01-29 09:35:20.000 029 33508.06 648.32 49996.10 28.15 2015-01-29 09:35:21.000 029 33508.13 648.27 49996.10 28.15 2015-01-29 09:35:22.000 029 33508.04 648.30 49996.10 28.15 2015-01-29 09:35:23.000 029 33508.11 648.29 49996.10 28.15 2015-01-29 09:35:24.000 029 33508.19 648.27 49996.10 28.15 2015-01-29 09:35:25.000 029 33508.13 648.26 49996.10 28.15 2015-01-29 09:35:26.000 029 33508.21 648.28 49996.10 28.15 2015-01-29 09:35:27.000 029 33508.31 648.26 49996.10 28.15 2015-01-29 09:35:28.000 029 33508.28 648.29 49996.10 28.15 2015-01-29 09:35:29.000 029 33508.21 648.27 49996.10 28.15 2015-01-29 09:35:30.000 029 33508.23 648.25 49996.10 28.15 2015-01-29 09:35:31.000 029 33508.24 648.26 49996.10 28.15 2015-01-29 09:35:31.000 029 33508.31 648.25 49996.10 28.15 2015-01-29 09:35:33.000 029 33508.34 648.29 49996.10 28.15 2015-01-29 09:35:34.000 029 33508.26 648.21 49996.10 28.15 2015-01-29 09:35:35.000 029 33508.31 648.25 49996.10 28.15 2015-01-29 09:35:36.000 029 33508.40 648.17 49996.10 28.15 2015-01-29 09:35:37.000 029 33508.32 648.18 49996.10 28.15 2015-01-29 09:35:38.000 029 33508.38 648.17 49996.10 28.15 2015-01-29 09:35:39.000 029 33508.42 648.19 49996.10 28.15 2015-01-29 09:35:40.000 029 33508.37 648.18 49996.10 28.15 2015-01-29 09:35:41.000 029 33508.39 648.18 49996.10 28.15 2015-01-29 09:35:42.000 029 33508.42 648.18 49996.10 28.15 2015-01-29 09:35:43.000 029 33508.41 648.16 49996.10 28.15 2015-01-29 09:35:44.000 029 33508.43 648.23 49996.10 28.15 2015-01-29 09:35:45.000 029 33508.46 648.20 49996.10 28.15 2015-01-29 09:35:46.000 029 33508.44 648.16 49996.10 28.15 2015-01-29 09:35:47.000 029 33508.46 648.20 49996.10 28.15 2015-01-29 09:35:48.000 029 33508.54 648.21 49996.10 28.15 2015-01-29 09:35:49.000 029 33508.39 648.20 49996.10 28.15 2015-01-29 09:35:50.000 029 33508.39 648.14 49996.10 28.15 2015-01-29 09:35:51.000 029 33508.50 648.21 49996.10 28.15 2015-01-29 09:35:52.000 029 33508.49 648.22 49996.10 28.14 2015-01-29 09:35:53.000 029 33508.39 648.21 49996.10 28.15 2015-01-29 09:35:54.000 029 33508.55 648.19 49996.10 28.14 2015-01-29 09:35:55.000 029 33508.49 648.21 49996.10 28.14 2015-01-29 09:35:56.000 029 33508.53 648.20 49996.10 28.14 2015-01-29 09:35:57.000 029 33508.50 648.19 49996.10 28.14 2015-01-29 09:35:58.000 029 33508.55 648.15 49996.10 28.14 2015-01-29 09:35:59.000 029 33508.42 648.20 49996.10 28.14 2015-01-29 09:36:00.000 029 33508.60 648.17 49996.10 28.14 2015-01-29 09:36:01.000 029 33508.49 648.16 49996.10 28.14 2015-01-29 09:36:02.000 029 33508.59 648.18 49996.10 28.14 2015-01-29 09:36:03.000 029 33508.60 648.17 49996.10 28.14 2015-01-29 09:36:04.000 029 33508.64 648.19 49996.10 28.14 2015-01-29 09:36:05.000 029 33508.62 648.15 49996.10 28.14 2015-01-29 09:36:06.000 029 33508.68 648.18 49996.10 28.14 2015-01-29 09:36:07.000 029 33508.65 648.17 49996.10 28.14 2015-01-29 09:36:08.000 029 33508.61 648.15 49996.10 28.14 2015-01-29 09:36:09.000 029 33508.69 648.13 49996.10 28.14 2015-01-29 09:36:10.000 029 33508.72 648.12 49996.10 28.14 2015-01-29 09:36:11.000 029 33508.71 648.14 49996.10 28.14 2015-01-29 09:36:12.000 029 33508.75 648.10 49996.10 28.14 2015-01-29 09:36:12.000 029 33508.68 648.13 49996.10 28.14 2015-01-29 09:36:14.000 029 33508.70 648.13 49996.10 28.14 2015-01-29 09:36:15.000 029 33508.74 648.13 49996.10 28.14 2015-01-29 09:36:16.000 029 33508.79 648.13 49996.10 28.14 2015-01-29 09:36:17.000 029 33508.90 648.08 49996.10 28.14 2015-01-29 09:36:18.000 029 33508.78 648.14 49996.10 28.14 2015-01-29 09:36:19.000 029 33508.88 648.18 49996.10 28.14 2015-01-29 09:36:20.000 029 33508.79 648.16 49996.10 28.14 2015-01-29 09:36:21.000 029 33508.85 648.17 49996.10 28.14 2015-01-29 09:36:22.000 029 33508.80 648.13 49996.10 28.14 2015-01-29 09:36:23.000 029 33508.81 648.20 49996.10 28.14 2015-01-29 09:36:24.000 029 33508.84 648.19 49996.10 28.14 2015-01-29 09:36:25.000 029 33508.96 648.17 49996.10 28.14 2015-01-29 09:36:25.000 029 33508.93 648.23 49996.10 28.14 2015-01-29 09:36:27.000 029 33508.98 648.25 49996.10 28.14 2015-01-29 09:36:28.000 029 33508.95 648.23 49996.10 28.14 2015-01-29 09:36:29.000 029 33508.94 648.26 49996.10 28.14 2015-01-29 09:36:30.000 029 33509.04 648.26 49996.10 28.14 2015-01-29 09:36:31.000 029 33508.99 648.28 49996.10 28.14 2015-01-29 09:36:32.000 029 33508.98 648.29 49996.10 28.14 2015-01-29 09:36:33.000 029 33508.95 648.23 49996.10 28.14 2015-01-29 09:36:34.000 029 33508.90 648.23 49996.10 28.14 2015-01-29 09:36:35.000 029 33509.00 648.27 49996.10 28.14 2015-01-29 09:36:36.000 029 33508.99 648.30 49996.10 28.14 2015-01-29 09:36:37.000 029 33509.03 648.25 49996.10 28.14 2015-01-29 09:36:38.000 029 33509.03 648.31 49996.10 28.14 2015-01-29 09:36:39.000 029 33509.01 648.32 49996.10 28.14 2015-01-29 09:36:40.000 029 33508.97 648.32 49996.10 28.14 2015-01-29 09:36:41.000 029 33509.03 648.36 49996.10 28.14 2015-01-29 09:36:42.000 029 33509.14 648.37 49996.10 28.14 2015-01-29 09:36:43.000 029 33509.07 648.35 49996.10 28.14 2015-01-29 09:36:44.000 029 33509.11 648.37 49996.10 28.14 2015-01-29 09:36:45.000 029 33509.06 648.34 49996.10 28.14 2015-01-29 09:36:46.000 029 33509.19 648.38 49996.10 28.14 2015-01-29 09:36:47.000 029 33509.07 648.39 49996.10 28.14 2015-01-29 09:36:48.000 029 33509.13 648.35 49996.10 28.14 2015-01-29 09:36:49.000 029 33509.16 648.35 49996.10 28.14 2015-01-29 09:36:50.000 029 33509.13 648.40 49996.10 28.14 2015-01-29 09:36:51.000 029 33509.12 648.39 49996.10 28.14 2015-01-29 09:36:52.000 029 33509.19 648.41 49996.10 28.14 2015-01-29 09:36:53.000 029 33509.09 648.38 49996.10 28.14 2015-01-29 09:36:54.000 029 33509.11 648.41 49996.10 28.14 2015-01-29 09:36:55.000 029 33509.18 648.41 49996.10 28.14 2015-01-29 09:36:56.000 029 33509.21 648.41 49996.10 28.14 2015-01-29 09:36:57.000 029 33509.23 648.47 49996.10 28.14 2015-01-29 09:36:58.000 029 33509.16 648.44 49996.10 28.14 2015-01-29 09:36:59.000 029 33509.29 648.43 49996.10 28.14 2015-01-29 09:37:00.000 029 33509.27 648.44 49996.10 28.14 2015-01-29 09:37:01.000 029 33509.16 648.46 49996.10 28.14 2015-01-29 09:37:02.000 029 33509.28 648.48 49996.10 28.14 2015-01-29 09:37:03.000 029 33509.22 648.50 49996.10 28.14 2015-01-29 09:37:04.000 029 33509.19 648.48 49996.10 28.14 2015-01-29 09:37:05.000 029 33509.22 648.50 49996.10 28.14 2015-01-29 09:37:06.000 029 33509.29 648.50 49996.10 28.14 2015-01-29 09:37:06.000 029 33509.25 648.48 49996.10 28.14 2015-01-29 09:37:08.000 029 33509.21 648.51 49996.10 28.14 2015-01-29 09:37:09.000 029 33509.24 648.55 49996.10 28.14 2015-01-29 09:37:10.000 029 33509.21 648.53 49996.10 28.14 2015-01-29 09:37:11.000 029 33509.29 648.55 49996.10 28.14 2015-01-29 09:37:12.000 029 33509.22 648.55 49996.10 28.14 2015-01-29 09:37:13.000 029 33509.27 648.54 49996.10 28.14 2015-01-29 09:37:14.000 029 33509.24 648.51 49996.10 28.14 2015-01-29 09:37:15.000 029 33509.31 648.50 49996.10 28.14 2015-01-29 09:37:16.000 029 33509.24 648.51 49996.10 28.14 2015-01-29 09:37:17.000 029 33509.33 648.50 49996.10 28.14 2015-01-29 09:37:18.000 029 33509.31 648.46 49996.10 28.14 2015-01-29 09:37:19.000 029 33509.23 648.48 49996.10 28.14 2015-01-29 09:37:19.000 029 33509.34 648.50 49996.10 28.14 2015-01-29 09:37:21.000 029 33509.28 648.47 49996.10 28.14 2015-01-29 09:37:22.000 029 33509.33 648.46 49996.10 28.14 2015-01-29 09:37:23.000 029 33509.32 648.47 49996.10 28.14 2015-01-29 09:37:24.000 029 33509.29 648.46 49996.10 28.14 2015-01-29 09:37:25.000 029 33509.28 648.47 49996.10 28.14 2015-01-29 09:37:26.000 029 33509.27 648.46 49996.10 28.14 2015-01-29 09:37:27.000 029 33509.24 648.46 49996.10 28.14 2015-01-29 09:37:28.000 029 33509.21 648.50 49996.10 28.14 2015-01-29 09:37:29.000 029 33509.40 648.49 49996.10 28.14 2015-01-29 09:37:30.000 029 33509.31 648.46 49996.10 28.14 2015-01-29 09:37:31.000 029 33509.33 648.48 49996.10 28.14 2015-01-29 09:37:32.000 029 33509.30 648.48 49996.10 28.14 2015-01-29 09:37:33.000 029 33509.35 648.51 49996.10 28.14 2015-01-29 09:37:34.000 029 33509.31 648.54 49996.10 28.14 2015-01-29 09:37:35.000 029 33509.29 648.46 49996.10 28.14 2015-01-29 09:37:36.000 029 33509.40 648.46 49996.10 28.14 2015-01-29 09:37:37.000 029 33509.37 648.42 49996.10 28.14 2015-01-29 09:37:38.000 029 33509.41 648.43 49996.10 28.14 2015-01-29 09:37:39.000 029 33509.39 648.49 49996.10 28.14 2015-01-29 09:37:40.000 029 33509.39 648.43 49996.10 28.14 2015-01-29 09:37:41.000 029 33509.41 648.40 49996.10 28.14 2015-01-29 09:37:42.000 029 33509.32 648.37 49996.10 28.14 2015-01-29 09:37:43.000 029 33509.35 648.36 49996.10 28.14 2015-01-29 09:37:44.000 029 33509.42 648.39 49996.10 28.14 2015-01-29 09:37:45.000 029 33509.33 648.35 49996.10 28.14 2015-01-29 09:37:46.000 029 33509.39 648.37 49996.10 28.14 2015-01-29 09:37:47.000 029 33509.37 648.39 49996.10 28.14 2015-01-29 09:37:48.000 029 33509.46 648.38 49996.10 28.14 2015-01-29 09:37:49.000 029 33509.37 648.34 49996.10 28.14 2015-01-29 09:37:50.000 029 33509.32 648.36 49996.10 28.14 2015-01-29 09:37:51.000 029 33509.32 648.31 49996.10 28.14 2015-01-29 09:37:52.000 029 33509.32 648.34 49996.10 28.14 2015-01-29 09:37:53.000 029 33509.35 648.34 49996.10 28.14 2015-01-29 09:37:54.000 029 33509.38 648.37 49996.10 28.14 2015-01-29 09:37:55.000 029 33509.39 648.39 49996.10 28.14 2015-01-29 09:37:56.000 029 33509.47 648.37 49996.10 28.14 2015-01-29 09:37:57.000 029 33509.41 648.36 49996.10 28.14 2015-01-29 09:37:58.000 029 33509.45 648.40 49996.10 28.14 2015-01-29 09:37:59.000 029 33509.37 648.39 49996.10 28.14 2015-01-29 09:38:00.000 029 33509.38 648.42 49996.10 28.14 2015-01-29 09:38:00.000 029 33509.31 648.40 49996.10 28.14 2015-01-29 09:38:02.000 029 33509.47 648.43 49996.10 28.14 2015-01-29 09:38:03.000 029 33509.43 648.44 49996.10 28.14 2015-01-29 09:38:04.000 029 33509.40 648.42 49996.10 28.14 2015-01-29 09:38:05.000 029 33509.32 648.45 49996.10 28.14 2015-01-29 09:38:06.000 029 33509.40 648.40 49996.10 28.14 2015-01-29 09:38:07.000 029 33509.33 648.42 49996.10 28.14 2015-01-29 09:38:08.000 029 33509.42 648.45 49996.10 28.14 2015-01-29 09:38:09.000 029 33509.45 648.45 49996.10 28.14 2015-01-29 09:38:10.000 029 33509.36 648.50 49996.10 28.14 2015-01-29 09:38:11.000 029 33509.46 648.45 49996.10 28.14 2015-01-29 09:38:12.000 029 33509.44 648.44 49996.10 28.14 2015-01-29 09:38:13.000 029 33509.43 648.45 49996.10 28.14 2015-01-29 09:38:13.000 029 33509.46 648.41 49996.10 28.14 2015-01-29 09:38:15.000 029 33509.42 648.45 49996.10 28.14 2015-01-29 09:38:16.000 029 33509.43 648.46 49996.10 28.14 2015-01-29 09:38:17.000 029 33509.52 648.44 49996.10 28.14 2015-01-29 09:38:18.000 029 33509.49 648.44 49996.10 28.14 2015-01-29 09:38:19.000 029 33509.43 648.41 49996.10 28.14 2015-01-29 09:38:20.000 029 33509.41 648.44 49996.10 28.14 2015-01-29 09:38:21.000 029 33509.49 648.39 49996.10 28.14 2015-01-29 09:38:22.000 029 33509.54 648.42 49996.10 28.14 2015-01-29 09:38:23.000 029 33509.52 648.38 49996.10 28.14 2015-01-29 09:38:24.000 029 33509.52 648.45 49996.10 28.14 2015-01-29 09:38:25.000 029 33509.46 648.41 49996.10 28.14 2015-01-29 09:38:26.000 029 33509.51 648.46 49996.10 28.14 2015-01-29 09:38:27.000 029 33509.52 648.44 49996.10 28.14 2015-01-29 09:38:28.000 029 33509.46 648.45 49996.10 28.14 2015-01-29 09:38:29.000 029 33509.50 648.47 49996.10 28.14 2015-01-29 09:38:30.000 029 33509.40 648.46 49996.10 28.14 2015-01-29 09:38:31.000 029 33509.50 648.45 49996.10 28.14 2015-01-29 09:38:32.000 029 33509.51 648.49 49996.10 28.14 2015-01-29 09:38:33.000 029 33509.49 648.49 49996.10 28.14 2015-01-29 09:38:34.000 029 33509.49 648.48 49996.10 28.14 2015-01-29 09:38:35.000 029 33509.55 648.55 49996.10 28.14 2015-01-29 09:38:36.000 029 33509.62 648.53 49996.10 28.14 2015-01-29 09:38:37.000 029 33509.53 648.50 49996.10 28.14 2015-01-29 09:38:38.000 029 33509.64 648.49 49996.10 28.14 2015-01-29 09:38:39.000 029 33509.61 648.51 49996.10 28.14 2015-01-29 09:38:40.000 029 33509.57 648.49 49996.10 28.14 2015-01-29 09:38:41.000 029 33509.59 648.50 49996.10 28.14 2015-01-29 09:38:42.000 029 33509.62 648.48 49996.10 28.14 2015-01-29 09:38:43.000 029 33509.65 648.45 49996.10 28.14 2015-01-29 09:38:44.000 029 33509.68 648.44 49996.10 28.14 2015-01-29 09:38:45.000 029 33509.69 648.41 49996.10 28.14 2015-01-29 09:38:46.000 029 33509.69 648.46 49996.10 28.14 2015-01-29 09:38:47.000 029 33509.73 648.47 49996.10 28.14 2015-01-29 09:38:48.000 029 33509.67 648.41 49996.10 28.14 2015-01-29 09:38:49.000 029 33509.67 648.41 49996.10 28.14 2015-01-29 09:38:50.000 029 33509.72 648.48 49996.10 28.14 2015-01-29 09:38:51.000 029 33509.75 648.45 49996.10 28.14 2015-01-29 09:38:52.000 029 33509.72 648.43 49996.10 28.14 2015-01-29 09:38:53.000 029 33509.69 648.46 49996.10 28.14 2015-01-29 09:38:54.000 029 33509.74 648.43 49996.10 28.14 2015-01-29 09:38:54.000 029 33509.75 648.45 49996.10 28.14 2015-01-29 09:38:56.000 029 33509.75 648.41 49996.10 28.14 2015-01-29 09:38:57.000 029 33509.77 648.45 49996.10 28.14 2015-01-29 09:38:58.000 029 33509.72 648.48 49996.10 28.14 2015-01-29 09:38:59.000 029 33509.84 648.43 49996.10 28.14 2015-01-29 09:39:00.000 029 33509.73 648.43 49996.10 28.14 2015-01-29 09:39:01.000 029 33509.73 648.43 49996.10 28.14 2015-01-29 09:39:02.000 029 33509.89 648.44 49996.10 28.14 2015-01-29 09:39:03.000 029 33509.83 648.53 49996.10 28.14 2015-01-29 09:39:04.000 029 33509.93 648.50 49996.10 28.14 2015-01-29 09:39:05.000 029 33509.78 648.52 49996.10 28.14 2015-01-29 09:39:06.000 029 33509.81 648.53 49996.10 28.14 2015-01-29 09:39:07.000 029 33509.75 648.51 49996.10 28.14 2015-01-29 09:39:07.000 029 33509.80 648.54 49996.10 28.14 2015-01-29 09:39:09.000 029 33509.78 648.54 49996.10 28.14 2015-01-29 09:39:10.000 029 33509.69 648.53 49996.10 28.14 2015-01-29 09:39:11.000 029 33509.80 648.56 49996.10 28.14 2015-01-29 09:39:12.000 029 33509.83 648.59 49996.10 28.14 2015-01-29 09:39:13.000 029 33509.75 648.60 49996.10 28.14 2015-01-29 09:39:14.000 029 33509.80 648.52 49996.10 28.14 2015-01-29 09:39:15.000 029 33509.84 648.55 49996.10 28.14 2015-01-29 09:39:16.000 029 33509.77 648.55 49996.10 28.14 2015-01-29 09:39:17.000 029 33509.74 648.61 49996.10 28.14 2015-01-29 09:39:18.000 029 33509.77 648.54 49996.10 28.14 2015-01-29 09:39:19.000 029 33509.73 648.56 49996.10 28.14 2015-01-29 09:39:20.000 029 33509.71 648.58 49996.10 28.14 2015-01-29 09:39:21.000 029 33509.72 648.55 49996.10 28.14 2015-01-29 09:39:22.000 029 33509.69 648.55 49996.10 28.14 2015-01-29 09:39:23.000 029 33509.74 648.61 49996.10 28.14 2015-01-29 09:39:24.000 029 33509.67 648.59 49996.10 28.14 2015-01-29 09:39:25.000 029 33509.69 648.59 49996.10 28.14 2015-01-29 09:39:26.000 029 33509.68 648.65 49996.10 28.14 2015-01-29 09:39:27.000 029 33509.62 648.62 49996.10 28.14 2015-01-29 09:39:28.000 029 33509.49 648.66 49996.10 28.14 2015-01-29 09:39:29.000 029 33509.74 648.64 49996.10 28.14 2015-01-29 09:39:30.000 029 33509.59 648.68 49996.10 28.14 2015-01-29 09:39:31.000 029 33509.62 648.68 49996.10 28.14 2015-01-29 09:39:32.000 029 33509.63 648.70 49996.10 28.14 2015-01-29 09:39:33.000 029 33509.53 648.71 49996.10 28.14 2015-01-29 09:39:34.000 029 33509.55 648.72 49996.10 28.14 2015-01-29 09:39:35.000 029 33509.47 648.70 49996.10 28.14 2015-01-29 09:39:36.000 029 33509.57 648.75 49996.10 28.14 2015-01-29 09:39:37.000 029 33509.51 648.72 49996.10 28.14 2015-01-29 09:39:38.000 029 33509.46 648.76 49996.10 28.14 2015-01-29 09:39:39.000 029 33509.46 648.81 49996.10 28.14 2015-01-29 09:39:40.000 029 33509.50 648.82 49996.10 28.14 2015-01-29 09:39:41.000 029 33509.37 648.80 49996.10 28.14 2015-01-29 09:39:42.000 029 33509.39 648.84 49996.10 28.14 2015-01-29 09:39:43.000 029 33509.39 648.84 49996.10 28.14 2015-01-29 09:39:44.000 029 33509.41 648.85 49996.10 28.14 2015-01-29 09:39:45.000 029 33509.34 648.80 49996.10 28.14 2015-01-29 09:39:46.000 029 33509.42 648.86 49996.10 28.14 2015-01-29 09:39:47.000 029 33509.31 648.81 49996.10 28.14 2015-01-29 09:39:48.000 029 33509.30 648.81 49996.10 28.14 2015-01-29 09:39:48.000 029 33509.28 648.82 49996.10 28.14 2015-01-29 09:39:50.000 029 33509.25 648.82 49996.10 28.14 2015-01-29 09:39:51.000 029 33509.24 648.80 49996.10 28.14 2015-01-29 09:39:52.000 029 33509.26 648.82 49996.10 28.14 2015-01-29 09:39:53.000 029 33509.22 648.80 49996.10 28.14 2015-01-29 09:39:54.000 029 33509.09 648.82 49996.10 28.14 2015-01-29 09:39:55.000 029 33509.06 648.82 49996.10 28.14 2015-01-29 09:39:56.000 029 33509.16 648.86 49996.10 28.14 2015-01-29 09:39:57.000 029 33509.02 648.86 49996.10 28.14 2015-01-29 09:39:58.000 029 33509.09 648.85 49996.10 28.14 2015-01-29 09:39:59.000 029 33509.07 648.83 49996.10 28.14 2015-01-29 09:40:00.000 029 33509.11 648.84 49996.10 28.14 2015-01-29 09:40:01.000 029 33509.10 648.80 49996.10 28.14 2015-01-29 09:40:01.000 029 33509.04 648.82 49996.10 28.14 2015-01-29 09:40:03.000 029 33509.13 648.85 49996.10 28.14 2015-01-29 09:40:04.000 029 33509.11 648.83 49996.10 28.14 2015-01-29 09:40:05.000 029 33509.09 648.83 49996.10 28.14 2015-01-29 09:40:06.000 029 33509.14 648.83 49996.10 28.14 2015-01-29 09:40:07.000 029 33509.09 648.81 49996.10 28.14 2015-01-29 09:40:08.000 029 33509.18 648.82 49996.10 28.14 2015-01-29 09:40:09.000 029 33509.18 648.84 49996.10 28.14 2015-01-29 09:40:10.000 029 33509.07 648.87 49996.10 28.14 2015-01-29 09:40:11.000 029 33509.26 648.83 49996.10 28.14 2015-01-29 09:40:12.000 029 33509.10 648.81 49996.10 28.14 2015-01-29 09:40:13.000 029 33509.11 648.84 49996.10 28.14 2015-01-29 09:40:14.000 029 33509.08 648.86 49996.10 28.14 2015-01-29 09:40:15.000 029 33509.14 648.84 49996.10 28.14 2015-01-29 09:40:16.000 029 33509.07 648.82 49996.10 28.14 2015-01-29 09:40:17.000 029 33509.18 648.81 49996.10 28.14 2015-01-29 09:40:18.000 029 33509.14 648.81 49996.10 28.14 2015-01-29 09:40:19.000 029 33509.11 648.80 49996.10 28.14 2015-01-29 09:40:20.000 029 33509.07 648.82 49996.10 28.14 2015-01-29 09:40:21.000 029 33509.13 648.81 49996.10 28.14 2015-01-29 09:40:22.000 029 33509.09 648.82 49996.10 28.14 2015-01-29 09:40:23.000 029 33509.10 648.81 49996.10 28.14 2015-01-29 09:40:24.000 029 33509.09 648.84 49996.10 28.14 2015-01-29 09:40:25.000 029 33509.07 648.80 49996.10 28.14 2015-01-29 09:40:26.000 029 33509.01 648.81 49996.10 28.14 2015-01-29 09:40:27.000 029 33509.03 648.88 49996.10 28.14 2015-01-29 09:40:28.000 029 33508.94 648.77 49996.10 28.14 2015-01-29 09:40:29.000 029 33509.01 648.85 49996.10 28.14 2015-01-29 09:40:30.000 029 33508.99 648.87 49996.10 28.14 2015-01-29 09:40:31.000 029 33508.86 648.87 49996.10 28.14 2015-01-29 09:40:32.000 029 33508.82 648.88 49996.10 28.14 2015-01-29 09:40:33.000 029 33508.88 648.88 49996.10 28.14 2015-01-29 09:40:34.000 029 33508.78 648.90 49996.10 28.14 2015-01-29 09:40:35.000 029 33508.84 648.93 49996.10 28.14 2015-01-29 09:40:36.000 029 33508.75 648.96 49996.10 28.14 2015-01-29 09:40:37.000 029 33508.72 648.93 49996.10 28.14 2015-01-29 09:40:38.000 029 33508.75 648.95 49996.10 28.14 2015-01-29 09:40:39.000 029 33508.68 648.92 49996.10 28.14 2015-01-29 09:40:40.000 029 33508.67 648.94 49996.10 28.14 2015-01-29 09:40:41.000 029 33508.78 648.98 49996.10 28.14 2015-01-29 09:40:42.000 029 33508.68 648.98 49996.10 28.14 2015-01-29 09:40:42.000 029 33508.71 648.92 49996.10 28.14 2015-01-29 09:40:44.000 029 33508.68 648.97 49996.10 28.14 2015-01-29 09:40:45.000 029 33508.65 648.95 49996.10 28.14 2015-01-29 09:40:46.000 029 33508.66 648.92 49996.10 28.14 2015-01-29 09:40:47.000 029 33508.67 649.00 49996.10 28.14 2015-01-29 09:40:48.000 029 33508.65 648.98 49996.10 28.14 2015-01-29 09:40:49.000 029 33508.62 648.98 49996.10 28.14 2015-01-29 09:40:50.000 029 33508.60 649.05 49996.10 28.14 2015-01-29 09:40:51.000 029 33508.69 649.02 49996.10 28.14 2015-01-29 09:40:52.000 029 33508.65 649.03 49996.10 28.14 2015-01-29 09:40:53.000 029 33508.68 649.07 49996.10 28.14 2015-01-29 09:40:54.000 029 33508.75 649.03 49996.10 28.14 2015-01-29 09:40:55.000 029 33508.72 649.05 49996.10 28.14 2015-01-29 09:40:55.000 029 33508.68 649.05 49996.10 28.14 2015-01-29 09:40:57.000 029 33508.71 649.07 49996.10 28.14 2015-01-29 09:40:58.000 029 33508.73 649.05 49996.10 28.14 2015-01-29 09:40:59.000 029 33508.74 649.12 49996.10 28.14 2015-01-29 09:41:00.000 029 33508.62 649.12 49996.10 28.14 2015-01-29 09:41:01.000 029 33508.66 649.09 49996.10 28.14 2015-01-29 09:41:02.000 029 33508.74 649.12 49996.10 28.14 2015-01-29 09:41:03.000 029 33508.73 649.13 49996.10 28.14 2015-01-29 09:41:04.000 029 33508.68 649.14 49996.10 28.14 2015-01-29 09:41:05.000 029 33508.63 649.21 49996.10 28.14 2015-01-29 09:41:06.000 029 33508.59 649.19 49996.10 28.14 2015-01-29 09:41:07.000 029 33508.62 649.18 49996.10 28.14 2015-01-29 09:41:08.000 029 33508.60 649.21 49996.10 28.14 2015-01-29 09:41:09.000 029 33508.58 649.23 49996.10 28.14 2015-01-29 09:41:10.000 029 33508.55 649.26 49996.10 28.14 2015-01-29 09:41:11.000 029 33508.68 649.27 49996.10 28.14 2015-01-29 09:41:12.000 029 33508.62 649.22 49996.10 28.14 2015-01-29 09:41:13.000 029 33508.54 649.24 49996.10 28.14 2015-01-29 09:41:14.000 029 33508.60 649.26 49996.10 28.14 2015-01-29 09:41:15.000 029 33508.63 649.27 49996.10 28.14 2015-01-29 09:41:16.000 029 33508.53 649.28 49996.10 28.14 2015-01-29 09:41:17.000 029 33508.57 649.31 49996.10 28.14 2015-01-29 09:41:18.000 029 33508.59 649.31 49996.10 28.14 2015-01-29 09:41:19.000 029 33508.53 649.31 49996.10 28.14 2015-01-29 09:41:20.000 029 33508.53 649.32 49996.10 28.14 2015-01-29 09:41:21.000 029 33508.57 649.33 49996.10 28.14 2015-01-29 09:41:22.000 029 33508.60 649.35 49996.10 28.14 2015-01-29 09:41:23.000 029 33508.57 649.42 49996.10 28.14 2015-01-29 09:41:24.000 029 33508.59 649.35 49996.10 28.14 2015-01-29 09:41:25.000 029 33508.54 649.35 49996.10 28.14 2015-01-29 09:41:26.000 029 33508.53 649.43 49996.10 28.14 2015-01-29 09:41:27.000 029 33508.58 649.42 49996.10 28.14 2015-01-29 09:41:28.000 029 33508.39 649.42 49996.10 28.14 2015-01-29 09:41:29.000 029 33508.59 649.39 49996.10 28.14 2015-01-29 09:41:30.000 029 33508.43 649.43 49996.10 28.14 2015-01-29 09:41:31.000 029 33508.42 649.40 49996.10 28.14 2015-01-29 09:41:32.000 029 33508.38 649.46 49996.10 28.14 2015-01-29 09:41:33.000 029 33508.40 649.46 49996.10 28.14 2015-01-29 09:41:34.000 029 33508.34 649.49 49996.10 28.14 2015-01-29 09:41:35.000 029 33508.41 649.47 49996.10 28.14 2015-01-29 09:41:36.000 029 33508.34 649.46 49996.10 28.14 2015-01-29 09:41:36.000 029 33508.33 649.49 49996.10 28.14 2015-01-29 09:41:38.000 029 33508.25 649.46 49996.10 28.14 2015-01-29 09:41:39.000 029 33508.29 649.49 49996.10 28.14 2015-01-29 09:41:40.000 029 33508.28 649.53 49996.10 28.14 2015-01-29 09:41:41.000 029 33508.19 649.52 49996.10 28.14 2015-01-29 09:41:42.000 029 33508.29 649.54 49996.10 28.14 2015-01-29 09:41:43.000 029 33508.16 649.53 49996.10 28.14 2015-01-29 09:41:44.000 029 33508.11 649.55 49996.10 28.14 2015-01-29 09:41:45.000 029 33508.08 649.60 49996.10 28.14 2015-01-29 09:41:46.000 029 33508.11 649.63 49996.10 28.14 2015-01-29 09:41:47.000 029 33507.97 649.61 49996.10 28.14 2015-01-29 09:41:48.000 029 33507.97 649.67 49996.10 28.14 2015-01-29 09:41:49.000 029 33507.98 649.68 49996.10 28.14 2015-01-29 09:41:49.000 029 33508.01 649.68 49996.10 28.14 2015-01-29 09:41:51.000 029 33507.95 649.73 49996.10 28.14 2015-01-29 09:41:52.000 029 33508.01 649.77 49996.10 28.14 2015-01-29 09:41:53.000 029 33507.88 649.74 49996.10 28.14 2015-01-29 09:41:54.000 029 33508.07 649.75 49996.10 28.14 2015-01-29 09:41:55.000 029 33507.95 649.79 49996.10 28.14 2015-01-29 09:41:56.000 029 33508.04 649.72 49996.10 28.14 2015-01-29 09:41:57.000 029 33507.98 649.74 49996.10 28.14 2015-01-29 09:41:58.000 029 33507.99 649.68 49996.10 28.14 2015-01-29 09:41:59.000 029 33507.97 649.75 49996.10 28.14 2015-01-29 09:42:00.000 029 33507.92 649.77 49996.10 28.14 2015-01-29 09:42:01.000 029 33507.92 649.75 49996.10 28.14 2015-01-29 09:42:02.000 029 33508.01 649.74 49996.10 28.14 2015-01-29 09:42:03.000 029 33508.01 649.70 49996.10 28.14 2015-01-29 09:42:04.000 029 33507.98 649.71 49996.10 28.14 2015-01-29 09:42:05.000 029 33508.04 649.74 49996.10 28.14 2015-01-29 09:42:06.000 029 33508.01 649.72 49996.10 28.14 2015-01-29 09:42:07.000 029 33508.00 649.75 49996.10 28.14 2015-01-29 09:42:08.000 029 33507.91 649.76 49996.10 28.14 2015-01-29 09:42:09.000 029 33507.91 649.80 49996.10 28.14 2015-01-29 09:42:10.000 029 33507.95 649.79 49996.10 28.14 2015-01-29 09:42:11.000 029 33507.82 649.83 49996.10 28.14 2015-01-29 09:42:12.000 029 33507.75 649.80 49996.10 28.14 2015-01-29 09:42:13.000 029 33507.75 649.79 49996.10 28.14 2015-01-29 09:42:14.000 029 33507.70 649.86 49996.10 28.14 2015-01-29 09:42:15.000 029 33507.67 649.88 49996.10 28.14 2015-01-29 09:42:16.000 029 33507.62 649.88 49996.10 28.14 2015-01-29 09:42:17.000 029 33507.66 649.92 49996.10 28.14 2015-01-29 09:42:18.000 029 33507.63 649.97 49996.10 28.14 2015-01-29 09:42:19.000 029 33507.52 649.92 49996.10 28.14 2015-01-29 09:42:20.000 029 33507.50 649.93 49996.10 28.14 2015-01-29 09:42:21.000 029 33507.45 649.97 49996.10 28.14 2015-01-29 09:42:22.000 029 33507.45 649.97 49996.10 28.14 2015-01-29 09:42:23.000 029 33507.27 650.00 49996.10 28.14 2015-01-29 09:42:24.000 029 33507.21 650.02 49996.10 28.14 2015-01-29 09:42:25.000 029 33507.19 650.01 49996.10 28.14 2015-01-29 09:42:26.000 029 33507.19 650.05 49996.10 28.14 2015-01-29 09:42:27.000 029 33507.13 650.09 49996.10 28.14 2015-01-29 09:42:28.000 029 33507.02 650.12 49996.10 28.14 2015-01-29 09:42:29.000 029 33507.07 650.12 49996.10 28.14 2015-01-29 09:42:30.000 029 33507.00 650.17 49996.10 28.14 2015-01-29 09:42:30.000 029 33507.03 650.14 49996.10 28.14 2015-01-29 09:42:32.000 029 33507.04 650.16 49996.10 28.14 2015-01-29 09:42:33.000 029 33507.01 650.11 49996.10 28.14 2015-01-29 09:42:34.000 029 33506.92 650.11 49996.10 28.14 2015-01-29 09:42:35.000 029 33506.93 650.12 49996.10 28.14 2015-01-29 09:42:36.000 029 33506.98 650.13 49996.10 28.14 2015-01-29 09:42:37.000 029 33506.86 650.12 49996.10 28.14 2015-01-29 09:42:38.000 029 33506.85 650.11 49996.10 28.14 2015-01-29 09:42:39.000 029 33506.80 650.09 49996.10 28.14 2015-01-29 09:42:40.000 029 33506.78 650.11 49996.10 28.14 2015-01-29 09:42:41.000 029 33506.81 650.10 49996.10 28.14 2015-01-29 09:42:42.000 029 33506.72 650.08 49996.10 28.14 2015-01-29 09:42:43.000 029 33506.79 650.07 49996.10 28.14 2015-01-29 09:42:43.000 029 33506.72 650.06 49996.10 28.14 2015-01-29 09:42:45.000 029 33506.68 650.08 49996.10 28.14 2015-01-29 09:42:46.000 029 33506.68 650.11 49996.10 28.14 2015-01-29 09:42:47.000 029 33506.70 650.09 49996.10 28.14 2015-01-29 09:42:48.000 029 33506.68 650.10 49996.10 28.14 2015-01-29 09:42:49.000 029 33506.64 650.08 49996.10 28.14 2015-01-29 09:42:50.000 029 33506.68 650.05 49996.10 28.14 2015-01-29 09:42:51.000 029 33506.70 650.12 49996.10 28.14 2015-01-29 09:42:52.000 029 33506.70 650.05 49996.10 28.14 2015-01-29 09:42:53.000 029 33506.70 650.07 49996.10 28.13 2015-01-29 09:42:54.000 029 33506.65 650.07 49996.10 28.13 2015-01-29 09:42:55.000 029 33506.64 650.07 49996.10 28.14 2015-01-29 09:42:56.000 029 33506.71 650.03 49996.10 28.13 2015-01-29 09:42:57.000 029 33506.77 650.08 49996.10 28.13 2015-01-29 09:42:58.000 029 33506.82 650.09 49996.10 28.14 2015-01-29 09:42:59.000 029 33506.86 650.04 49996.10 28.14 2015-01-29 09:43:00.000 029 33506.85 650.02 49996.10 28.14 2015-01-29 09:43:01.000 029 33506.91 649.97 49996.10 28.14 2015-01-29 09:43:02.000 029 33506.88 649.99 49996.10 28.13 2015-01-29 09:43:03.000 029 33506.94 649.98 49996.10 28.14 2015-01-29 09:43:04.000 029 33506.83 650.00 49996.10 28.13 2015-01-29 09:43:05.000 029 33507.01 649.96 49996.10 28.14 2015-01-29 09:43:06.000 029 33506.90 649.94 49996.10 28.14 2015-01-29 09:43:07.000 029 33506.93 649.92 49996.10 28.14 2015-01-29 09:43:08.000 029 33507.00 649.92 49996.10 28.14 2015-01-29 09:43:09.000 029 33506.96 649.93 49996.10 28.14 2015-01-29 09:43:10.000 029 33506.94 649.95 49996.10 28.14 2015-01-29 09:43:11.000 029 33507.14 649.98 49996.10 28.14 2015-01-29 09:43:12.000 029 33507.11 649.95 49996.10 28.14 2015-01-29 09:43:13.000 029 33507.05 649.95 49996.10 28.13 2015-01-29 09:43:14.000 029 33507.18 649.98 49996.10 28.13 2015-01-29 09:43:15.000 029 33507.21 650.02 49996.10 28.14 2015-01-29 09:43:16.000 029 33507.23 649.99 49996.10 28.13 2015-01-29 09:43:17.000 029 33507.19 650.03 49996.10 28.13 2015-01-29 09:43:18.000 029 33507.18 650.03 49996.10 28.13 2015-01-29 09:43:19.000 029 33507.20 650.02 49996.10 28.13 2015-01-29 09:43:20.000 029 33507.28 650.02 49996.10 28.13 2015-01-29 09:43:21.000 029 33507.37 649.99 49996.10 28.13 2015-01-29 09:43:22.000 029 33507.36 650.00 49996.10 28.13 2015-01-29 09:43:23.000 029 33507.40 650.02 49996.10 28.13 2015-01-29 09:43:24.000 029 33507.47 649.99 49996.10 28.13 2015-01-29 09:43:24.000 029 33507.42 649.99 49996.10 28.13 2015-01-29 09:43:26.000 029 33507.45 650.00 49996.10 28.13 2015-01-29 09:43:27.000 029 33507.42 650.04 49996.10 28.13 2015-01-29 09:43:28.000 029 33507.36 650.04 49996.10 28.13 2015-01-29 09:43:29.000 029 33507.42 650.04 49996.10 28.13 2015-01-29 09:43:30.000 029 33507.44 650.08 49996.10 28.13 2015-01-29 09:43:31.000 029 33507.38 650.05 49996.10 28.13 2015-01-29 09:43:32.000 029 33507.48 650.10 49996.10 28.14 2015-01-29 09:43:33.000 029 33507.38 650.14 49996.10 28.13 2015-01-29 09:43:34.000 029 33507.37 650.10 49996.10 28.13 2015-01-29 09:43:35.000 029 33507.36 650.13 49996.10 28.14 2015-01-29 09:43:36.000 029 33507.50 650.10 49996.10 28.14 2015-01-29 09:43:37.000 029 33507.37 650.14 49996.10 28.13 2015-01-29 09:43:37.000 029 33507.40 650.18 49996.10 28.14 2015-01-29 09:43:39.000 029 33507.45 650.17 49996.10 28.13 2015-01-29 09:43:40.000 029 33507.34 650.18 49996.10 28.13 2015-01-29 09:43:41.000 029 33507.44 650.24 49996.10 28.14 2015-01-29 09:43:42.000 029 33507.41 650.25 49996.10 28.13 2015-01-29 09:43:43.000 029 33507.38 650.26 49996.10 28.13 2015-01-29 09:43:44.000 029 33507.26 650.30 49996.10 28.14 2015-01-29 09:43:45.000 029 33507.41 650.29 49996.10 28.13 2015-01-29 09:43:46.000 029 33507.29 650.30 49996.10 28.13 2015-01-29 09:43:47.000 029 33507.52 650.36 49996.10 28.13 2015-01-29 09:43:48.000 029 33507.40 650.33 49996.10 28.13 2015-01-29 09:43:49.000 029 33507.42 650.33 49996.10 28.13 2015-01-29 09:43:50.000 029 33507.44 650.34 49996.10 28.13 2015-01-29 09:43:51.000 029 33507.42 650.39 49996.10 28.13 2015-01-29 09:43:52.000 029 33507.39 650.35 49996.10 28.13 2015-01-29 09:43:53.000 029 33507.37 650.33 49996.10 28.13 2015-01-29 09:43:54.000 029 33507.35 650.40 49996.10 28.13 2015-01-29 09:43:55.000 029 33507.31 650.43 49996.10 28.13 2015-01-29 09:43:56.000 029 33507.38 650.35 49996.10 28.13 2015-01-29 09:43:57.000 029 33507.44 650.37 49996.10 28.13 2015-01-29 09:43:58.000 029 33507.38 650.37 49996.10 28.13 2015-01-29 09:43:59.000 029 33507.42 650.44 49996.10 28.13 2015-01-29 09:44:00.000 029 33507.29 650.39 49996.10 28.13 2015-01-29 09:44:01.000 029 33507.26 650.40 49996.10 28.13 2015-01-29 09:44:02.000 029 33507.26 650.41 49996.10 28.13 2015-01-29 09:44:03.000 029 33507.24 650.41 49996.10 28.13 2015-01-29 09:44:04.000 029 33507.23 650.37 49996.10 28.13 2015-01-29 09:44:05.000 029 33507.26 650.42 49996.10 28.13 2015-01-29 09:44:06.000 029 33507.28 650.36 49996.10 28.14 2015-01-29 09:44:07.000 029 33507.26 650.37 49996.10 28.13 2015-01-29 09:44:08.000 029 33507.31 650.37 49996.10 28.13 2015-01-29 09:44:09.000 029 33507.32 650.45 49996.10 28.13 2015-01-29 09:44:10.000 029 33507.24 650.40 49996.10 28.13 2015-01-29 09:44:11.000 029 33507.22 650.46 49996.10 28.13 2015-01-29 09:44:12.000 029 33507.25 650.38 49996.10 28.13 2015-01-29 09:44:13.000 029 33507.28 650.41 49996.10 28.13 2015-01-29 09:44:14.000 029 33507.25 650.39 49996.10 28.13 2015-01-29 09:44:15.000 029 33507.31 650.37 49996.10 28.13 2015-01-29 09:44:16.000 029 33507.31 650.38 49996.10 28.13 2015-01-29 09:44:17.000 029 33507.36 650.34 49996.10 28.13 2015-01-29 09:44:18.000 029 33507.31 650.36 49996.10 28.13 2015-01-29 09:44:18.000 029 33507.29 650.34 49996.10 28.13 2015-01-29 09:44:20.000 029 33507.32 650.37 49996.10 28.13 2015-01-29 09:44:21.000 029 33507.31 650.40 49996.10 28.13 2015-01-29 09:44:22.000 029 33507.36 650.40 49996.10 28.13 2015-01-29 09:44:23.000 029 33507.43 650.40 49996.10 28.13 2015-01-29 09:44:24.000 029 33507.30 650.37 49996.10 28.13 2015-01-29 09:44:25.000 029 33507.42 650.35 49996.10 28.13 2015-01-29 09:44:26.000 029 33507.41 650.37 49996.10 28.13 2015-01-29 09:44:27.000 029 33507.56 650.38 49996.10 28.13 2015-01-29 09:44:28.000 029 33507.60 650.34 49996.10 28.13 2015-01-29 09:44:29.000 029 33507.55 650.38 49996.10 28.13 2015-01-29 09:44:30.000 029 33507.68 650.36 49996.10 28.13 2015-01-29 09:44:31.000 029 33507.63 650.32 49996.10 28.13 2015-01-29 09:44:31.000 029 33507.61 650.29 49996.10 28.13 2015-01-29 09:44:33.000 029 33507.61 650.25 49996.10 28.13 2015-01-29 09:44:34.000 029 33507.81 650.27 49996.10 28.13 2015-01-29 09:44:35.000 029 33507.72 650.22 49996.10 28.13 2015-01-29 09:44:36.000 029 33507.78 650.25 49996.10 28.13 2015-01-29 09:44:37.000 029 33507.70 650.22 49996.10 28.13 2015-01-29 09:44:38.000 029 33507.74 650.22 49996.10 28.13 2015-01-29 09:44:39.000 029 33507.77 650.21 49996.10 28.13 2015-01-29 09:44:40.000 029 33507.85 650.20 49996.10 28.13 2015-01-29 09:44:41.000 029 33507.73 650.21 49996.10 28.13 2015-01-29 09:44:42.000 029 33507.82 650.19 49996.10 28.13 2015-01-29 09:44:43.000 029 33507.88 650.22 49996.10 28.13 2015-01-29 09:44:44.000 029 33507.79 650.20 49996.10 28.13 2015-01-29 09:44:45.000 029 33507.91 650.24 49996.10 28.13 2015-01-29 09:44:46.000 029 33507.91 650.26 49996.10 28.13 2015-01-29 09:44:47.000 029 33507.86 650.24 49996.10 28.13 2015-01-29 09:44:48.000 029 33508.00 650.28 49996.10 28.13 2015-01-29 09:44:49.000 029 33507.91 650.25 49996.10 28.13 2015-01-29 09:44:50.000 029 33507.85 650.23 49996.10 28.13 2015-01-29 09:44:51.000 029 33507.87 650.26 49996.10 28.13 2015-01-29 09:44:52.000 029 33507.83 650.25 49996.10 28.13 2015-01-29 09:44:53.000 029 33507.90 650.28 49996.10 28.13 2015-01-29 09:44:54.000 029 33507.87 650.28 49996.10 28.13 2015-01-29 09:44:55.000 029 33507.85 650.30 49996.10 28.13 2015-01-29 09:44:56.000 029 33507.89 650.23 49996.10 28.13 2015-01-29 09:44:57.000 029 33507.92 650.23 49996.10 28.13 2015-01-29 09:44:58.000 029 33507.86 650.23 49996.10 28.13 2015-01-29 09:44:59.000 029 33507.94 650.23 49996.10 28.13 2015-01-29 09:45:00.000 029 33507.90 650.21 49996.10 28.13 2015-01-29 09:45:01.000 029 33507.94 650.23 49996.10 28.13 2015-01-29 09:45:02.000 029 33507.83 650.18 49996.10 28.13 2015-01-29 09:45:03.000 029 33507.95 650.15 49996.10 28.13 2015-01-29 09:45:04.000 029 33507.89 650.16 49996.10 28.13 2015-01-29 09:45:05.000 029 33507.94 650.15 49996.10 28.13 2015-01-29 09:45:06.000 029 33507.95 650.16 49996.10 28.13 2015-01-29 09:45:07.000 029 33507.90 650.20 49996.10 28.13 2015-01-29 09:45:08.000 029 33507.95 650.19 49996.10 28.13 2015-01-29 09:45:09.000 029 33507.97 650.16 49996.10 28.13 2015-01-29 09:45:10.000 029 33507.98 650.22 49996.10 28.13 2015-01-29 09:45:11.000 029 33507.98 650.23 49996.10 28.13 2015-01-29 09:45:12.000 029 33508.01 650.26 49996.10 28.13 2015-01-29 09:45:12.000 029 33508.13 650.24 49996.10 28.13 2015-01-29 09:45:14.000 029 33508.11 650.27 49996.10 28.13 2015-01-29 09:45:15.000 029 33508.16 650.27 49996.10 28.13 2015-01-29 09:45:16.000 029 33508.19 650.28 49996.10 28.13 2015-01-29 09:45:17.000 029 33508.30 650.27 49996.10 28.13 2015-01-29 09:45:18.000 029 33508.36 650.22 49996.10 28.13 2015-01-29 09:45:19.000 029 33508.35 650.18 49996.10 28.13 2015-01-29 09:45:20.000 029 33508.37 650.19 49996.10 28.13 2015-01-29 09:45:21.000 029 33508.45 650.14 49996.10 28.13 2015-01-29 09:45:22.000 029 33508.49 650.11 49996.10 28.13 2015-01-29 09:45:23.000 029 33508.51 650.05 49996.10 28.13 2015-01-29 09:45:24.000 029 33508.53 650.03 49996.10 28.13 2015-01-29 09:45:25.000 029 33508.63 650.02 49996.10 28.13 2015-01-29 09:45:25.000 029 33508.62 650.01 49996.10 28.13 2015-01-29 09:45:27.000 029 33508.60 650.03 49996.10 28.14 2015-01-29 09:45:28.000 029 33508.57 650.00 49996.10 28.14 2015-01-29 09:45:29.000 029 33508.60 650.01 49996.10 28.14 2015-01-29 09:45:30.000 029 33508.59 650.02 49996.10 28.14 2015-01-29 09:45:31.000 029 33508.50 650.05 49996.10 28.14 2015-01-29 09:45:32.000 029 33508.52 650.05 49996.10 28.14 2015-01-29 09:45:33.000 029 33508.62 650.09 49996.10 28.14 2015-01-29 09:45:34.000 029 33508.49 650.11 49996.10 28.14 2015-01-29 09:45:35.000 029 33508.50 650.15 49996.10 28.14 2015-01-29 09:45:36.000 029 33508.48 650.21 49996.10 28.13 2015-01-29 09:45:37.000 029 33508.63 650.21 49996.10 28.13 2015-01-29 09:45:38.000 029 33508.50 650.25 49996.10 28.13 2015-01-29 09:45:39.000 029 33508.59 650.34 49996.10 28.13 2015-01-29 09:45:40.000 029 33508.55 650.30 49996.10 28.14 2015-01-29 09:45:41.000 029 33508.64 650.39 49996.10 28.14 2015-01-29 09:45:42.000 029 33508.69 650.38 49996.10 28.13 2015-01-29 09:45:43.000 029 33508.74 650.39 49996.10 28.14 2015-01-29 09:45:44.000 029 33508.75 650.38 49996.10 28.13 2015-01-29 09:45:45.000 029 33508.79 650.34 49996.10 28.13 2015-01-29 09:45:46.000 029 33508.84 650.37 49996.10 28.14 2015-01-29 09:45:47.000 029 33508.85 650.33 49996.10 28.13 2015-01-29 09:45:48.000 029 33508.93 650.30 49996.10 28.13 2015-01-29 09:45:49.000 029 33508.84 650.27 49996.10 28.13 2015-01-29 09:45:50.000 029 33508.88 650.22 49996.10 28.13 2015-01-29 09:45:51.000 029 33508.93 650.24 49996.10 28.13 2015-01-29 09:45:52.000 029 33508.88 650.21 49996.10 28.13 2015-01-29 09:45:53.000 029 33508.93 650.22 49996.10 28.13 2015-01-29 09:45:54.000 029 33508.77 650.22 49996.10 28.13 2015-01-29 09:45:55.000 029 33508.88 650.17 49996.10 28.13 2015-01-29 09:45:56.000 029 33508.85 650.18 49996.10 28.13 2015-01-29 09:45:57.000 029 33508.90 650.19 49996.10 28.13 2015-01-29 09:45:58.000 029 33508.85 650.16 49996.10 28.13 2015-01-29 09:45:59.000 029 33508.75 650.17 49996.10 28.13 2015-01-29 09:46:00.000 029 33508.85 650.18 49996.10 28.13 2015-01-29 09:46:01.000 029 33508.81 650.19 49996.10 28.13 2015-01-29 09:46:02.000 029 33508.78 650.21 49996.10 28.13 2015-01-29 09:46:03.000 029 33508.81 650.25 49996.10 28.13 2015-01-29 09:46:04.000 029 33508.80 650.26 49996.10 28.13 2015-01-29 09:46:05.000 029 33508.83 650.35 49996.10 28.13 2015-01-29 09:46:06.000 029 33508.81 650.31 49996.10 28.13 2015-01-29 09:46:06.000 029 33508.81 650.35 49996.10 28.13 2015-01-29 09:46:08.000 029 33508.87 650.34 49996.10 28.13 2015-01-29 09:46:09.000 029 33508.87 650.33 49996.10 28.13 2015-01-29 09:46:10.000 029 33508.90 650.38 49996.10 28.13 2015-01-29 09:46:11.000 029 33508.85 650.37 49996.10 28.13 2015-01-29 09:46:12.000 029 33508.79 650.42 49996.10 28.13 2015-01-29 09:46:13.000 029 33508.97 650.39 49996.10 28.13 2015-01-29 09:46:14.000 029 33508.85 650.38 49996.10 28.13 2015-01-29 09:46:15.000 029 33508.89 650.40 49996.10 28.13 2015-01-29 09:46:16.000 029 33508.90 650.35 49996.10 28.13 2015-01-29 09:46:17.000 029 33508.84 650.35 49996.10 28.13 2015-01-29 09:46:18.000 029 33508.86 650.39 49996.10 28.13 2015-01-29 09:46:19.000 029 33508.85 650.33 49996.10 28.13 2015-01-29 09:46:19.000 029 33508.84 650.28 49996.10 28.13 2015-01-29 09:46:21.000 029 33508.83 650.30 49996.10 28.14 2015-01-29 09:46:22.000 029 33508.82 650.36 49996.10 28.13 2015-01-29 09:46:23.000 029 33508.87 650.36 49996.10 28.13 2015-01-29 09:46:24.000 029 33508.81 650.33 49996.10 28.13 2015-01-29 09:46:25.000 029 33509.04 650.37 49996.10 28.13 2015-01-29 09:46:26.000 029 33508.91 650.39 49996.10 28.13 2015-01-29 09:46:27.000 029 33508.94 650.38 49996.10 28.13 2015-01-29 09:46:28.000 029 33509.05 650.41 49996.10 28.13 2015-01-29 09:46:29.000 029 33509.06 650.37 49996.10 28.13 2015-01-29 09:46:30.000 029 33509.12 650.40 49996.10 28.13 2015-01-29 09:46:31.000 029 33509.12 650.39 49996.10 28.13 2015-01-29 09:46:32.000 029 33509.14 650.41 49996.10 28.13 2015-01-29 09:46:33.000 029 33509.04 650.41 49996.10 28.13 2015-01-29 09:46:34.000 029 33509.08 650.43 49996.10 28.13 2015-01-29 09:46:35.000 029 33509.16 650.42 49996.10 28.13 2015-01-29 09:46:36.000 029 33509.11 650.40 49996.10 28.13 2015-01-29 09:46:37.000 029 33509.15 650.40 49996.10 28.13 2015-01-29 09:46:38.000 029 33509.18 650.36 49996.10 28.13 2015-01-29 09:46:39.000 029 33509.25 650.39 49996.10 28.13 2015-01-29 09:46:40.000 029 33509.15 650.45 49996.10 28.13 2015-01-29 09:46:41.000 029 33509.18 650.40 49996.10 28.13 2015-01-29 09:46:42.000 029 33509.21 650.42 49996.10 28.13 2015-01-29 09:46:43.000 029 33509.13 650.42 49996.10 28.13 2015-01-29 09:46:44.000 029 33509.14 650.44 49996.10 28.13 2015-01-29 09:46:45.000 029 33509.16 650.45 49996.10 28.13 2015-01-29 09:46:46.000 029 33509.15 650.50 49996.10 28.13 2015-01-29 09:46:47.000 029 33509.32 650.44 49996.10 28.13 2015-01-29 09:46:48.000 029 33509.16 650.44 49996.10 28.13 2015-01-29 09:46:49.000 029 33509.22 650.54 49996.10 28.13 2015-01-29 09:46:50.000 029 33509.22 650.53 49996.10 28.13 2015-01-29 09:46:51.000 029 33509.26 650.53 49996.10 28.13 2015-01-29 09:46:52.000 029 33509.32 650.56 49996.10 28.13 2015-01-29 09:46:53.000 029 33509.32 650.57 49996.10 28.14 2015-01-29 09:46:54.000 029 33509.39 650.61 49996.10 28.13 2015-01-29 09:46:55.000 029 33509.28 650.59 49996.10 28.14 2015-01-29 09:46:56.000 029 33509.24 650.56 49996.10 28.14 2015-01-29 09:46:57.000 029 33509.34 650.53 49996.10 28.14 2015-01-29 09:46:58.000 029 33509.32 650.53 49996.10 28.13 2015-01-29 09:46:59.000 029 33509.34 650.56 49996.10 28.14 2015-01-29 09:47:00.000 029 33509.40 650.50 49996.10 28.14 2015-01-29 09:47:00.000 029 33509.22 650.53 49996.10 28.14 2015-01-29 09:47:02.000 029 33509.24 650.53 49996.10 28.13 2015-01-29 09:47:03.000 029 33509.22 650.54 49996.10 28.14 2015-01-29 09:47:04.000 029 33509.27 650.60 49996.10 28.14 2015-01-29 09:47:05.000 029 33509.21 650.59 49996.10 28.14 2015-01-29 09:47:06.000 029 33509.16 650.66 49996.10 28.14 2015-01-29 09:47:07.000 029 33509.26 650.69 49996.10 28.13 2015-01-29 09:47:08.000 029 33509.24 650.69 49996.10 28.13 2015-01-29 09:47:09.000 029 33509.24 650.72 49996.10 28.13 2015-01-29 09:47:10.000 029 33509.20 650.70 49996.10 28.13 2015-01-29 09:47:11.000 029 33509.15 650.74 49996.10 28.13 2015-01-29 09:47:12.000 029 33509.23 650.77 49996.10 28.14 2015-01-29 09:47:13.000 029 33509.17 650.78 49996.10 28.13 2015-01-29 09:47:13.000 029 33509.23 650.77 49996.10 28.13 2015-01-29 09:47:15.000 029 33509.11 650.78 49996.10 28.13 2015-01-29 09:47:16.000 029 33509.13 650.78 49996.10 28.13 2015-01-29 09:47:17.000 029 33509.12 650.79 49996.10 28.13 2015-01-29 09:47:18.000 029 33509.22 650.79 49996.10 28.13 2015-01-29 09:47:19.000 029 33509.14 650.83 49996.10 28.13 2015-01-29 09:47:20.000 029 33509.05 650.79 49996.10 28.13 2015-01-29 09:47:21.000 029 33509.06 650.79 49996.10 28.13 2015-01-29 09:47:22.000 029 33509.08 650.79 49996.10 28.13 2015-01-29 09:47:23.000 029 33509.06 650.76 49996.10 28.13 2015-01-29 09:47:24.000 029 33509.10 650.76 49996.10 28.13 2015-01-29 09:47:25.000 029 33509.06 650.85 49996.10 28.13 2015-01-29 09:47:26.000 029 33508.96 650.86 49996.10 28.13 2015-01-29 09:47:27.000 029 33509.05 650.81 49996.10 28.13 2015-01-29 09:47:28.000 029 33508.96 650.85 49996.10 28.13 2015-01-29 09:47:29.000 029 33509.01 650.87 49996.10 28.13 2015-01-29 09:47:30.000 029 33509.05 650.87 49996.10 28.13 2015-01-29 09:47:31.000 029 33509.03 650.90 49996.10 28.13 2015-01-29 09:47:32.000 029 33509.05 650.89 49996.10 28.13 2015-01-29 09:47:33.000 029 33509.12 650.91 49996.10 28.13 2015-01-29 09:47:34.000 029 33509.18 650.95 49996.10 28.13 2015-01-29 09:47:35.000 029 33509.15 650.95 49996.10 28.13 2015-01-29 09:47:36.000 029 33509.20 650.94 49996.10 28.13 2015-01-29 09:47:37.000 029 33509.34 650.95 49996.10 28.13 2015-01-29 09:47:38.000 029 33509.26 650.95 49996.10 28.13 2015-01-29 09:47:39.000 029 33509.25 650.85 49996.10 28.13 2015-01-29 09:47:40.000 029 33509.24 650.91 49996.10 28.13 2015-01-29 09:47:41.000 029 33509.26 650.90 49996.10 28.13 2015-01-29 09:47:42.000 029 33509.24 650.85 49996.10 28.13 2015-01-29 09:47:43.000 029 33509.44 650.89 49996.10 28.13 2015-01-29 09:47:44.000 029 33509.26 650.86 49996.10 28.13 2015-01-29 09:47:45.000 029 33509.25 650.89 49996.10 28.13 2015-01-29 09:47:46.000 029 33509.22 650.84 49996.10 28.13 2015-01-29 09:47:47.000 029 33509.24 650.89 49996.10 28.13 2015-01-29 09:47:48.000 029 33509.35 650.87 49996.10 28.13 2015-01-29 09:47:49.000 029 33509.26 650.90 49996.10 28.13 2015-01-29 09:47:50.000 029 33509.31 650.89 49996.10 28.13 2015-01-29 09:47:51.000 029 33509.31 650.91 49996.10 28.13 2015-01-29 09:47:52.000 029 33509.37 650.93 49996.10 28.13 2015-01-29 09:47:53.000 029 33509.31 650.98 49996.10 28.13 2015-01-29 09:47:54.000 029 33509.34 650.94 49996.10 28.13 2015-01-29 09:47:54.000 029 33509.29 650.97 49996.10 28.13 2015-01-29 09:47:56.000 029 33509.40 650.94 49996.10 28.13 2015-01-29 09:47:57.000 029 33509.34 650.94 49996.10 28.13 2015-01-29 09:47:58.000 029 33509.37 651.00 49996.10 28.13 2015-01-29 09:47:59.000 029 33509.36 650.99 49996.10 28.13 2015-01-29 09:48:00.000 029 33509.41 650.98 49996.10 28.13 2015-01-29 09:48:01.000 029 33509.42 651.00 49996.10 28.13 2015-01-29 09:48:02.000 029 33509.41 650.98 49996.10 28.13 2015-01-29 09:48:03.000 029 33509.45 651.00 49996.10 28.13 2015-01-29 09:48:04.000 029 33509.54 651.05 49996.10 28.13 2015-01-29 09:48:05.000 029 33509.57 651.00 49996.10 28.13 2015-01-29 09:48:06.000 029 33509.51 651.04 49996.10 28.13 2015-01-29 09:48:07.000 029 33509.56 651.13 49996.10 28.13 2015-01-29 09:48:07.000 029 33509.46 651.09 49996.10 28.13 2015-01-29 09:48:09.000 029 33509.48 651.12 49996.10 28.13 2015-01-29 09:48:10.000 029 33509.52 651.09 49996.10 28.13 2015-01-29 09:48:11.000 029 33509.53 651.12 49996.10 28.13 2015-01-29 09:48:12.000 029 33509.54 651.13 49996.10 28.13 2015-01-29 09:48:13.000 029 33509.44 651.14 49996.10 28.13 2015-01-29 09:48:14.000 029 33509.52 651.15 49996.10 28.13 2015-01-29 09:48:15.000 029 33509.50 651.16 49996.10 28.13 2015-01-29 09:48:16.000 029 33509.59 651.18 49996.10 28.13 2015-01-29 09:48:17.000 029 33509.47 651.16 49996.10 28.13 2015-01-29 09:48:18.000 029 33509.47 651.20 49996.10 28.13 2015-01-29 09:48:19.000 029 33509.47 651.22 49996.10 28.13 2015-01-29 09:48:20.000 029 33509.47 651.20 49996.10 28.13 2015-01-29 09:48:21.000 029 33509.52 651.22 49996.10 28.13 2015-01-29 09:48:22.000 029 33509.47 651.27 49996.10 28.13 2015-01-29 09:48:23.000 029 33509.57 651.23 49996.10 28.13 2015-01-29 09:48:24.000 029 33509.44 651.23 49996.10 28.13 2015-01-29 09:48:25.000 029 33509.56 651.24 49996.10 28.13 2015-01-29 09:48:26.000 029 33509.56 651.22 49996.10 28.13 2015-01-29 09:48:27.000 029 33509.52 651.28 49996.10 28.13 2015-01-29 09:48:28.000 029 33509.65 651.24 49996.10 28.13 2015-01-29 09:48:29.000 029 33509.59 651.20 49996.10 28.13 2015-01-29 09:48:30.000 029 33509.56 651.23 49996.10 28.13 2015-01-29 09:48:31.000 029 33509.68 651.23 49996.10 28.13 2015-01-29 09:48:32.000 029 33509.59 651.21 49996.10 28.13 2015-01-29 09:48:33.000 029 33509.67 651.17 49996.10 28.13 2015-01-29 09:48:34.000 029 33509.64 651.17 49996.10 28.13 2015-01-29 09:48:35.000 029 33509.71 651.15 49996.10 28.13 2015-01-29 09:48:36.000 029 33509.62 651.15 49996.10 28.13 2015-01-29 09:48:37.000 029 33509.86 651.14 49996.10 28.13 2015-01-29 09:48:38.000 029 33509.75 651.14 49996.10 28.13 2015-01-29 09:48:39.000 029 33509.81 651.13 49996.10 28.13 2015-01-29 09:48:40.000 029 33509.75 651.14 49996.10 28.13 2015-01-29 09:48:41.000 029 33509.81 651.20 49996.10 28.13 2015-01-29 09:48:42.000 029 33509.80 651.22 49996.10 28.13 2015-01-29 09:48:43.000 029 33509.80 651.20 49996.10 28.13 2015-01-29 09:48:44.000 029 33509.74 651.21 49996.10 28.13 2015-01-29 09:48:45.000 029 33509.86 651.22 49996.10 28.13 2015-01-29 09:48:46.000 029 33509.77 651.29 49996.10 28.13 2015-01-29 09:48:47.000 029 33509.80 651.26 49996.10 28.13 2015-01-29 09:48:48.000 029 33509.81 651.25 49996.10 28.13 2015-01-29 09:48:48.000 029 33509.78 651.27 49996.10 28.13 2015-01-29 09:48:50.000 029 33509.79 651.28 49996.10 28.13 2015-01-29 09:48:51.000 029 33509.80 651.25 49996.10 28.13 2015-01-29 09:48:52.000 029 33509.75 651.25 49996.10 28.13 2015-01-29 09:48:53.000 029 33509.77 651.26 49996.10 28.13 2015-01-29 09:48:54.000 029 33509.75 651.31 49996.10 28.13 2015-01-29 09:48:55.000 029 33509.73 651.34 49996.10 28.13 2015-01-29 09:48:56.000 029 33509.78 651.31 49996.10 28.13 2015-01-29 09:48:57.000 029 33509.77 651.30 49996.10 28.13 2015-01-29 09:48:58.000 029 33509.79 651.31 49996.10 28.13 2015-01-29 09:48:59.000 029 33509.80 651.28 49996.10 28.13 2015-01-29 09:49:00.000 029 33509.77 651.31 49996.10 28.13 2015-01-29 09:49:01.000 029 33509.85 651.30 49996.10 28.13 2015-01-29 09:49:01.000 029 33509.84 651.29 49996.10 28.13 2015-01-29 09:49:03.000 029 33509.84 651.28 49996.10 28.13 2015-01-29 09:49:04.000 029 33509.87 651.28 49996.10 28.13 2015-01-29 09:49:05.000 029 33509.87 651.26 49996.10 28.13 2015-01-29 09:49:06.000 029 33509.96 651.21 49996.10 28.13 2015-01-29 09:49:07.000 029 33510.00 651.26 49996.10 28.13 2015-01-29 09:49:08.000 029 33509.97 651.21 49996.10 28.13 2015-01-29 09:49:09.000 029 33509.90 651.17 49996.10 28.13 2015-01-29 09:49:10.000 029 33509.92 651.20 49996.10 28.13 2015-01-29 09:49:11.000 029 33509.97 651.16 49996.10 28.13 2015-01-29 09:49:12.000 029 33509.97 651.10 49996.10 28.13 2015-01-29 09:49:13.000 029 33509.89 651.11 49996.10 28.13 2015-01-29 09:49:14.000 029 33509.87 651.09 49996.10 28.13 2015-01-29 09:49:15.000 029 33509.92 651.07 49996.10 28.13 2015-01-29 09:49:16.000 029 33509.86 651.07 49996.10 28.13 2015-01-29 09:49:17.000 029 33509.94 651.08 49996.10 28.13 2015-01-29 09:49:18.000 029 33509.83 651.12 49996.10 28.13 2015-01-29 09:49:19.000 029 33509.90 651.07 49996.10 28.13 2015-01-29 09:49:20.000 029 33509.88 651.05 49996.10 28.13 2015-01-29 09:49:21.000 029 33509.87 651.07 49996.10 28.13 2015-01-29 09:49:22.000 029 33509.84 651.07 49996.10 28.13 2015-01-29 09:49:23.000 029 33509.79 651.04 49996.10 28.13 2015-01-29 09:49:24.000 029 33509.82 651.05 49996.10 28.13 2015-01-29 09:49:25.000 029 33509.81 651.08 49996.10 28.13 2015-01-29 09:49:26.000 029 33509.82 651.05 49996.10 28.13 2015-01-29 09:49:27.000 029 33509.84 651.05 49996.10 28.13 2015-01-29 09:49:28.000 029 33509.83 651.04 49996.10 28.13 2015-01-29 09:49:29.000 029 33509.76 651.06 49996.10 28.13 2015-01-29 09:49:30.000 029 33509.86 651.11 49996.10 28.13 2015-01-29 09:49:31.000 029 33509.93 651.07 49996.10 28.13 2015-01-29 09:49:32.000 029 33509.93 651.07 49996.10 28.13 2015-01-29 09:49:33.000 029 33509.81 651.11 49996.10 28.13 2015-01-29 09:49:34.000 029 33509.91 651.12 49996.10 28.13 2015-01-29 09:49:35.000 029 33509.89 651.07 49996.10 28.13 2015-01-29 09:49:36.000 029 33509.93 651.07 49996.10 28.13 2015-01-29 09:49:37.000 029 33509.77 651.09 49996.10 28.13 2015-01-29 09:49:38.000 029 33509.81 651.05 49996.10 28.13 2015-01-29 09:49:39.000 029 33509.80 651.07 49996.10 28.13 2015-01-29 09:49:40.000 029 33509.80 651.09 49996.10 28.13 2015-01-29 09:49:41.000 029 33509.81 651.10 49996.10 28.13 2015-01-29 09:49:42.000 029 33509.65 651.08 49996.10 28.13 2015-01-29 09:49:42.000 029 33509.78 651.05 49996.10 28.13 2015-01-29 09:49:44.000 029 33509.72 651.06 49996.10 28.13 2015-01-29 09:49:45.000 029 33509.67 651.12 49996.10 28.13 2015-01-29 09:49:46.000 029 33509.59 651.10 49996.10 28.13 2015-01-29 09:49:47.000 029 33509.69 651.09 49996.10 28.13 2015-01-29 09:49:48.000 029 33509.50 651.13 49996.10 28.13 2015-01-29 09:49:49.000 029 33509.42 651.11 49996.10 28.13 2015-01-29 09:49:50.000 029 33509.52 651.13 49996.10 28.13 2015-01-29 09:49:51.000 029 33509.45 651.20 49996.10 28.13 2015-01-29 09:49:52.000 029 33509.49 651.27 49996.10 28.13 2015-01-29 09:49:53.000 029 33509.46 651.19 49996.10 28.13 2015-01-29 09:49:54.000 029 33509.46 651.24 49996.10 28.13 2015-01-29 09:49:55.000 029 33509.39 651.22 49996.10 28.13 2015-01-29 09:49:55.000 029 33509.43 651.27 49996.10 28.13 2015-01-29 09:49:57.000 029 33509.43 651.27 49996.10 28.13 2015-01-29 09:49:58.000 029 33509.50 651.24 49996.10 28.13 2015-01-29 09:49:59.000 029 33509.49 651.28 49996.10 28.13 2015-01-29 09:50:00.000 029 33509.45 651.25 49996.10 28.13 2015-01-29 09:50:01.000 029 33509.59 651.22 49996.10 28.13 2015-01-29 09:50:02.000 029 33509.49 651.18 49996.10 28.13 2015-01-29 09:50:03.000 029 33509.45 651.19 49996.10 28.13 2015-01-29 09:50:04.000 029 33509.49 651.22 49996.10 28.13 2015-01-29 09:50:05.000 029 33509.43 651.14 49996.10 28.13 2015-01-29 09:50:06.000 029 33509.37 651.15 49996.10 28.13 2015-01-29 09:50:07.000 029 33509.55 651.12 49996.10 28.13 2015-01-29 09:50:08.000 029 33509.46 651.10 49996.10 28.13 2015-01-29 09:50:09.000 029 33509.52 651.06 49996.10 28.13 2015-01-29 09:50:10.000 029 33509.40 651.10 49996.10 28.13 2015-01-29 09:50:11.000 029 33509.41 651.15 49996.10 28.13 2015-01-29 09:50:12.000 029 33509.41 651.13 49996.10 28.13 2015-01-29 09:50:13.000 029 33509.37 651.16 49996.10 28.13 2015-01-29 09:50:14.000 029 33509.36 651.17 49996.10 28.13 2015-01-29 09:50:15.000 029 33509.41 651.21 49996.10 28.13 2015-01-29 09:50:16.000 029 33509.35 651.21 49996.10 28.13 2015-01-29 09:50:17.000 029 33509.41 651.21 49996.10 28.13 2015-01-29 09:50:18.000 029 33509.34 651.23 49996.10 28.13 2015-01-29 09:50:19.000 029 33509.47 651.23 49996.10 28.13 2015-01-29 09:50:20.000 029 33509.36 651.21 49996.10 28.13 2015-01-29 09:50:21.000 029 33509.59 651.20 49996.10 28.13 2015-01-29 09:50:22.000 029 33509.55 651.17 49996.10 28.13 2015-01-29 09:50:23.000 029 33509.55 651.14 49996.10 28.13 2015-01-29 09:50:24.000 029 33509.73 651.11 49996.10 28.13 2015-01-29 09:50:25.000 029 33509.67 651.05 49996.10 28.13 2015-01-29 09:50:26.000 029 33509.70 651.03 49996.10 28.13 2015-01-29 09:50:27.000 029 33509.64 651.00 49996.10 28.13 2015-01-29 09:50:28.000 029 33509.73 650.97 49996.10 28.13 2015-01-29 09:50:29.000 029 33509.62 650.94 49996.10 28.13 2015-01-29 09:50:30.000 029 33509.63 650.93 49996.10 28.13 2015-01-29 09:50:31.000 029 33509.71 650.88 49996.10 28.13 2015-01-29 09:50:32.000 029 33509.63 650.87 49996.10 28.13 2015-01-29 09:50:33.000 029 33509.62 650.88 49996.10 28.13 2015-01-29 09:50:34.000 029 33509.60 650.83 49996.10 28.13 2015-01-29 09:50:35.000 029 33509.69 650.84 49996.10 28.13 2015-01-29 09:50:36.000 029 33509.61 650.90 49996.10 28.13 2015-01-29 09:50:36.000 029 33509.68 650.86 49996.10 28.13 2015-01-29 09:50:38.000 029 33509.56 650.84 49996.10 28.13 2015-01-29 09:50:39.000 029 33509.58 650.90 49996.10 28.13 2015-01-29 09:50:40.000 029 33509.62 650.90 49996.10 28.13 2015-01-29 09:50:41.000 029 33509.49 650.89 49996.10 28.13 2015-01-29 09:50:42.000 029 33509.62 650.91 49996.10 28.13 2015-01-29 09:50:43.000 029 33509.65 650.91 49996.10 28.13 2015-01-29 09:50:44.000 029 33509.65 650.89 49996.10 28.13 2015-01-29 09:50:45.000 029 33509.67 650.91 49996.10 28.13 2015-01-29 09:50:46.000 029 33509.67 650.88 49996.10 28.13 2015-01-29 09:50:47.000 029 33509.65 650.87 49996.10 28.13 2015-01-29 09:50:48.000 029 33509.75 650.89 49996.10 28.13 2015-01-29 09:50:49.000 029 33509.65 650.89 49996.10 28.13 2015-01-29 09:50:49.000 029 33509.59 650.87 49996.10 28.13 2015-01-29 09:50:51.000 029 33509.64 650.77 49996.10 28.13 2015-01-29 09:50:52.000 029 33509.68 650.90 49996.10 28.13 2015-01-29 09:50:53.000 029 33509.72 650.85 49996.10 28.13 2015-01-29 09:50:54.000 029 33509.65 650.83 49996.10 28.13 2015-01-29 09:50:55.000 029 33509.56 650.82 49996.10 28.13 2015-01-29 09:50:56.000 029 33509.68 650.81 49996.10 28.13 2015-01-29 09:50:57.000 029 33509.66 650.81 49996.10 28.13 2015-01-29 09:50:58.000 029 33509.68 650.81 49996.10 28.13 2015-01-29 09:50:59.000 029 33509.62 650.78 49996.10 28.13 2015-01-29 09:51:00.000 029 33509.52 650.79 49996.10 28.13 2015-01-29 09:51:01.000 029 33509.68 650.74 49996.10 28.13 2015-01-29 09:51:02.000 029 33509.52 650.74 49996.10 28.13 2015-01-29 09:51:03.000 029 33509.55 650.74 49996.10 28.13 2015-01-29 09:51:04.000 029 33509.54 650.74 49996.10 28.13 2015-01-29 09:51:05.000 029 33509.39 650.70 49996.10 28.13 2015-01-29 09:51:06.000 029 33509.55 650.71 49996.10 28.13 2015-01-29 09:51:07.000 029 33509.44 650.74 49996.10 28.13 2015-01-29 09:51:08.000 029 33509.37 650.73 49996.10 28.13 2015-01-29 09:51:09.000 029 33509.39 650.70 49996.10 28.13 2015-01-29 09:51:10.000 029 33509.37 650.70 49996.10 28.13 2015-01-29 09:51:11.000 029 33509.37 650.72 49996.10 28.13 2015-01-29 09:51:12.000 029 33509.32 650.75 49996.10 28.13 2015-01-29 09:51:13.000 029 33509.24 650.77 49996.10 28.13 2015-01-29 09:51:14.000 029 33509.26 650.78 49996.10 28.13 2015-01-29 09:51:15.000 029 33509.36 650.84 49996.10 28.13 2015-01-29 09:51:16.000 029 33509.31 650.82 49996.10 28.13 2015-01-29 09:51:17.000 029 33509.32 650.84 49996.10 28.13 2015-01-29 09:51:18.000 029 33509.16 650.88 49996.10 28.13 2015-01-29 09:51:19.000 029 33509.18 650.89 49996.10 28.13 2015-01-29 09:51:20.000 029 33509.25 650.91 49996.10 28.13 2015-01-29 09:51:21.000 029 33509.28 650.96 49996.10 28.13 2015-01-29 09:51:22.000 029 33509.27 650.96 49996.10 28.13 2015-01-29 09:51:23.000 029 33509.32 650.96 49996.10 28.13 2015-01-29 09:51:24.000 029 33509.25 651.01 49996.10 28.13 2015-01-29 09:51:25.000 029 33509.34 651.01 49996.10 28.13 2015-01-29 09:51:26.000 029 33509.32 650.99 49996.10 28.13 2015-01-29 09:51:27.000 029 33509.30 650.91 49996.10 28.13 2015-01-29 09:51:28.000 029 33509.32 650.95 49996.10 28.13 2015-01-29 09:51:29.000 029 33509.35 650.93 49996.10 28.13 2015-01-29 09:51:30.000 029 33509.29 650.90 49996.10 28.13 2015-01-29 09:51:30.000 029 33509.27 650.86 49996.10 28.13 2015-01-29 09:51:32.000 029 33509.25 650.85 49996.10 28.13 2015-01-29 09:51:33.000 029 33509.33 650.82 49996.10 28.13 2015-01-29 09:51:34.000 029 33509.15 650.81 49996.10 28.13 2015-01-29 09:51:35.000 029 33509.26 650.72 49996.10 28.13 2015-01-29 09:51:36.000 029 33509.16 650.73 49996.10 28.13 2015-01-29 09:51:37.000 029 33509.20 650.77 49996.10 28.13 2015-01-29 09:51:38.000 029 33509.07 650.73 49996.10 28.13 2015-01-29 09:51:39.000 029 33509.15 650.73 49996.10 28.13 2015-01-29 09:51:40.000 029 33508.98 650.77 49996.10 28.13 2015-01-29 09:51:41.000 029 33509.03 650.75 49996.10 28.13 2015-01-29 09:51:42.000 029 33509.00 650.81 49996.10 28.13 2015-01-29 09:51:43.000 029 33508.96 650.84 49996.10 28.13 2015-01-29 09:51:43.000 029 33509.02 650.84 49996.10 28.13 2015-01-29 09:51:45.000 029 33509.00 650.85 49996.10 28.13 2015-01-29 09:51:46.000 029 33509.01 650.88 49996.10 28.13 2015-01-29 09:51:47.000 029 33509.01 650.90 49996.10 28.13 2015-01-29 09:51:48.000 029 33509.03 650.90 49996.10 28.13 2015-01-29 09:51:49.000 029 33509.09 650.88 49996.10 28.13 2015-01-29 09:51:50.000 029 33509.09 650.87 49996.10 28.13 2015-01-29 09:51:51.000 029 33509.12 650.87 49996.10 28.13 2015-01-29 09:51:52.000 029 33509.23 650.83 49996.10 28.13 2015-01-29 09:51:53.000 029 33509.18 650.87 49996.10 28.13 2015-01-29 09:51:54.000 029 33509.26 650.83 49996.10 28.13 2015-01-29 09:51:55.000 029 33509.32 650.81 49996.10 28.13 2015-01-29 09:51:56.000 029 33509.30 650.79 49996.10 28.13 2015-01-29 09:51:57.000 029 33509.32 650.73 49996.10 28.13 2015-01-29 09:51:58.000 029 33509.32 650.75 49996.10 28.13 2015-01-29 09:51:59.000 029 33509.32 650.73 49996.10 28.13 2015-01-29 09:52:00.000 029 33509.26 650.70 49996.10 28.13 2015-01-29 09:52:01.000 029 33509.37 650.71 49996.10 28.13 2015-01-29 09:52:02.000 029 33509.34 650.73 49996.10 28.13 2015-01-29 09:52:03.000 029 33509.37 650.68 49996.10 28.13 2015-01-29 09:52:04.000 029 33509.40 650.65 49996.10 28.13 2015-01-29 09:52:05.000 029 33509.32 650.63 49996.10 28.13 2015-01-29 09:52:06.000 029 33509.36 650.62 49996.10 28.13 2015-01-29 09:52:07.000 029 33509.26 650.62 49996.10 28.13 2015-01-29 09:52:08.000 029 33509.30 650.58 49996.10 28.13 2015-01-29 09:52:09.000 029 33509.37 650.61 49996.10 28.13 2015-01-29 09:52:10.000 029 33509.26 650.56 49996.10 28.13 2015-01-29 09:52:11.000 029 33509.21 650.56 49996.10 28.13 2015-01-29 09:52:12.000 029 33509.17 650.49 49996.10 28.13 2015-01-29 09:52:13.000 029 33509.31 650.55 49996.10 28.13 2015-01-29 09:52:14.000 029 33509.20 650.54 49996.10 28.13 2015-01-29 09:52:15.000 029 33509.19 650.52 49996.10 28.13 2015-01-29 09:52:16.000 029 33509.11 650.59 49996.10 28.13 2015-01-29 09:52:17.000 029 33509.21 650.59 49996.10 28.13 2015-01-29 09:52:18.000 029 33509.03 650.62 49996.10 28.13 2015-01-29 09:52:19.000 029 33509.10 650.64 49996.10 28.13 2015-01-29 09:52:20.000 029 33508.97 650.69 49996.10 28.13 2015-01-29 09:52:21.000 029 33508.96 650.63 49996.10 28.13 2015-01-29 09:52:22.000 029 33508.90 650.71 49996.10 28.13 2015-01-29 09:52:23.000 029 33508.87 650.71 49996.10 28.13 2015-01-29 09:52:24.000 029 33508.81 650.72 49996.10 28.13 2015-01-29 09:52:24.000 029 33508.85 650.78 49996.10 28.13 2015-01-29 09:52:26.000 029 33508.82 650.83 49996.10 28.13 2015-01-29 09:52:27.000 029 33508.81 650.84 49996.10 28.13 2015-01-29 09:52:28.000 029 33508.65 650.92 49996.10 28.13 2015-01-29 09:52:29.000 029 33508.70 650.91 49996.10 28.13 2015-01-29 09:52:30.000 029 33508.56 650.96 49996.10 28.13 2015-01-29 09:52:31.000 029 33508.60 651.03 49996.10 28.13 2015-01-29 09:52:32.000 029 33508.59 651.01 49996.10 28.13 2015-01-29 09:52:33.000 029 33508.50 651.10 49996.10 28.12 2015-01-29 09:52:34.000 029 33508.62 651.09 49996.10 28.13 2015-01-29 09:52:35.000 029 33508.65 651.11 49996.10 28.12 2015-01-29 09:52:36.000 029 33508.61 651.15 49996.10 28.13 2015-01-29 09:52:37.000 029 33508.67 651.09 49996.10 28.12 2015-01-29 09:52:37.000 029 33508.65 651.08 49996.10 28.13 2015-01-29 09:52:39.000 029 33508.73 651.06 49996.10 28.12 2015-01-29 09:52:40.000 029 33508.75 651.04 49996.10 28.12 2015-01-29 09:52:41.000 029 33508.86 651.01 49996.10 28.13 2015-01-29 09:52:42.000 029 33508.78 650.98 49996.10 28.12 2015-01-29 09:52:43.000 029 33508.98 650.94 49996.10 28.13 2015-01-29 09:52:44.000 029 33508.91 650.96 49996.10 28.13 2015-01-29 09:52:45.000 029 33508.97 650.94 49996.10 28.13 2015-01-29 09:52:46.000 029 33508.99 650.91 49996.10 28.13 2015-01-29 09:52:47.000 029 33509.00 650.84 49996.10 28.13 2015-01-29 09:52:48.000 029 33509.12 650.83 49996.10 28.13 2015-01-29 09:52:49.000 029 33509.09 650.77 49996.10 28.13 2015-01-29 09:52:50.000 029 33509.10 650.76 49996.10 28.13 2015-01-29 09:52:51.000 029 33509.15 650.79 49996.10 28.13 2015-01-29 09:52:52.000 029 33509.21 650.77 49996.10 28.13 2015-01-29 09:52:53.000 029 33509.16 650.73 49996.10 28.13 2015-01-29 09:52:54.000 029 33509.25 650.72 49996.10 28.12 2015-01-29 09:52:55.000 029 33509.23 650.73 49996.10 28.12 2015-01-29 09:52:56.000 029 33509.25 650.71 49996.10 28.12 2015-01-29 09:52:57.000 029 33509.36 650.67 49996.10 28.12 2015-01-29 09:52:58.000 029 33509.29 650.70 49996.10 28.12 2015-01-29 09:52:59.000 029 33509.29 650.70 49996.10 28.12 2015-01-29 09:53:00.000 029 33509.35 650.71 49996.10 28.12 2015-01-29 09:53:01.000 029 33509.28 650.68 49996.10 28.12 2015-01-29 09:53:02.000 029 33509.34 650.67 49996.10 28.12 2015-01-29 09:53:03.000 029 33509.32 650.69 49996.10 28.12 2015-01-29 09:53:04.000 029 33509.34 650.71 49996.10 28.12 2015-01-29 09:53:05.000 029 33509.30 650.66 49996.10 28.12 2015-01-29 09:53:06.000 029 33509.40 650.66 49996.10 28.12 2015-01-29 09:53:07.000 029 33509.27 650.66 49996.10 28.12 2015-01-29 09:53:08.000 029 33509.27 650.64 49996.10 28.12 2015-01-29 09:53:09.000 029 33509.25 650.68 49996.10 28.12 2015-01-29 09:53:10.000 029 33509.24 650.66 49996.10 28.12 2015-01-29 09:53:11.000 029 33509.18 650.71 49996.10 28.12 2015-01-29 09:53:12.000 029 33509.13 650.70 49996.10 28.12 2015-01-29 09:53:13.000 029 33509.00 650.73 49996.10 28.12 2015-01-29 09:53:14.000 029 33508.99 650.75 49996.10 28.12 2015-01-29 09:53:15.000 029 33509.00 650.74 49996.10 28.12 2015-01-29 09:53:16.000 029 33508.97 650.73 49996.10 28.12 2015-01-29 09:53:17.000 029 33509.00 650.71 49996.10 28.12 2015-01-29 09:53:18.000 029 33509.10 650.78 49996.10 28.12 2015-01-29 09:53:18.000 029 33508.79 650.78 49996.10 28.12 2015-01-29 09:53:20.000 029 33508.88 650.75 49996.10 28.12 2015-01-29 09:53:21.000 029 33508.87 650.76 49996.10 28.12 2015-01-29 09:53:22.000 029 33508.91 650.82 49996.10 28.12 2015-01-29 09:53:23.000 029 33508.83 650.81 49996.10 28.12 2015-01-29 09:53:24.000 029 33508.91 650.82 49996.10 28.12 2015-01-29 09:53:25.000 029 33508.76 650.82 49996.10 28.12 2015-01-29 09:53:26.000 029 33508.82 650.85 49996.10 28.12 2015-01-29 09:53:27.000 029 33508.82 650.89 49996.10 28.12 2015-01-29 09:53:28.000 029 33508.84 650.88 49996.10 28.12 2015-01-29 09:53:29.000 029 33508.74 650.91 49996.10 28.12 2015-01-29 09:53:30.000 029 33508.84 650.87 49996.10 28.12 2015-01-29 09:53:31.000 029 33508.88 650.90 49996.10 28.12 2015-01-29 09:53:31.000 029 33508.72 650.90 49996.10 28.12 2015-01-29 09:53:33.000 029 33508.77 650.95 49996.10 28.12 2015-01-29 09:53:34.000 029 33508.90 650.91 49996.10 28.12 2015-01-29 09:53:35.000 029 33508.75 650.95 49996.10 28.12 2015-01-29 09:53:36.000 029 33508.77 650.91 49996.10 28.12 2015-01-29 09:53:37.000 029 33508.74 650.95 49996.10 28.12 2015-01-29 09:53:38.000 029 33508.81 650.94 49996.10 28.12 2015-01-29 09:53:39.000 029 33508.68 650.92 49996.10 28.12 2015-01-29 09:53:40.000 029 33508.65 650.90 49996.10 28.12 2015-01-29 09:53:41.000 029 33508.65 650.89 49996.10 28.12 2015-01-29 09:53:42.000 029 33508.64 650.91 49996.10 28.12 2015-01-29 09:53:43.000 029 33508.62 650.92 49996.10 28.12 2015-01-29 09:53:44.000 029 33508.62 650.87 49996.10 28.12 2015-01-29 09:53:45.000 029 33508.56 650.94 49996.10 28.12 2015-01-29 09:53:46.000 029 33508.65 650.90 49996.10 28.12 2015-01-29 09:53:47.000 029 33508.59 650.96 49996.10 28.12 2015-01-29 09:53:48.000 029 33508.56 650.93 49996.10 28.12 2015-01-29 09:53:49.000 029 33508.44 650.95 49996.10 28.12 2015-01-29 09:53:50.000 029 33508.43 650.96 49996.10 28.12 2015-01-29 09:53:51.000 029 33508.40 650.98 49996.10 28.12 2015-01-29 09:53:52.000 029 33508.36 651.02 49996.10 28.12 2015-01-29 09:53:53.000 029 33508.41 651.00 49996.10 28.12 2015-01-29 09:53:54.000 029 33508.38 651.01 49996.10 28.12 2015-01-29 09:53:55.000 029 33508.37 651.10 49996.10 28.12 2015-01-29 09:53:56.000 029 33508.28 651.08 49996.10 28.12 2015-01-29 09:53:57.000 029 33508.29 651.07 49996.10 28.12 2015-01-29 09:53:58.000 029 33508.32 651.09 49996.10 28.12 2015-01-29 09:53:59.000 029 33508.30 651.11 49996.10 28.12 2015-01-29 09:54:00.000 029 33508.33 651.14 49996.10 28.12 2015-01-29 09:54:01.000 029 33508.37 651.10 49996.10 28.12 2015-01-29 09:54:02.000 029 33508.31 651.13 49996.10 28.12 2015-01-29 09:54:03.000 029 33508.31 651.15 49996.10 28.12 2015-01-29 09:54:04.000 029 33508.29 651.14 49996.10 28.12 2015-01-29 09:54:05.000 029 33508.26 651.20 49996.10 28.12 2015-01-29 09:54:06.000 029 33508.42 651.15 49996.10 28.12 2015-01-29 09:54:07.000 029 33508.22 651.15 49996.10 28.12 2015-01-29 09:54:08.000 029 33508.27 651.10 49996.10 28.12 2015-01-29 09:54:09.000 029 33508.25 651.10 49996.10 28.12 2015-01-29 09:54:10.000 029 33508.31 651.09 49996.10 28.12 2015-01-29 09:54:11.000 029 33508.23 651.04 49996.10 28.12 2015-01-29 09:54:12.000 029 33508.16 651.10 49996.10 28.12 2015-01-29 09:54:12.000 029 33508.23 651.13 49996.10 28.12 2015-01-29 09:54:14.000 029 33508.14 651.08 49996.10 28.12 2015-01-29 09:54:15.000 029 33508.13 651.07 49996.10 28.12 2015-01-29 09:54:16.000 029 33508.18 651.05 49996.10 28.12 2015-01-29 09:54:17.000 029 33508.03 651.08 49996.10 28.12 2015-01-29 09:54:18.000 029 33508.22 651.14 49996.10 28.12 2015-01-29 09:54:19.000 029 33507.98 651.09 49996.10 28.12 2015-01-29 09:54:20.000 029 33508.07 651.12 49996.10 28.12 2015-01-29 09:54:21.000 029 33508.06 651.15 49996.10 28.12 2015-01-29 09:54:22.000 029 33507.98 651.17 49996.10 28.12 2015-01-29 09:54:23.000 029 33507.95 651.16 49996.10 28.12 2015-01-29 09:54:24.000 029 33507.88 651.22 49996.10 28.12 2015-01-29 09:54:25.000 029 33507.89 651.23 49996.10 28.12 2015-01-29 09:54:25.000 029 33507.85 651.20 49996.10 28.12 2015-01-29 09:54:27.000 029 33507.78 651.22 49996.10 28.12 2015-01-29 09:54:28.000 029 33507.76 651.24 49996.10 28.12 2015-01-29 09:54:29.000 029 33507.62 651.22 49996.10 28.12 2015-01-29 09:54:30.000 029 33507.76 651.26 49996.10 28.12 2015-01-29 09:54:31.000 029 33507.66 651.31 49996.10 28.12 2015-01-29 09:54:32.000 029 33507.66 651.32 49996.10 28.12 2015-01-29 09:54:33.000 029 33507.64 651.29 49996.10 28.12 2015-01-29 09:54:34.000 029 33507.60 651.28 49996.10 28.12 2015-01-29 09:54:35.000 029 33507.57 651.26 49996.10 28.12 2015-01-29 09:54:36.000 029 33507.50 651.23 49996.10 28.12 2015-01-29 09:54:37.000 029 33507.52 651.30 49996.10 28.12 2015-01-29 09:54:38.000 029 33507.48 651.28 49996.10 28.12 2015-01-29 09:54:39.000 029 33507.51 651.32 49996.10 28.12 2015-01-29 09:54:40.000 029 33507.57 651.26 49996.10 28.12 2015-01-29 09:54:41.000 029 33507.45 651.30 49996.10 28.12 2015-01-29 09:54:42.000 029 33507.59 651.23 49996.10 28.12 2015-01-29 09:54:43.000 029 33507.43 651.26 49996.10 28.12 2015-01-29 09:54:44.000 029 33507.45 651.23 49996.10 28.12 2015-01-29 09:54:45.000 029 33507.47 651.27 49996.10 28.12 2015-01-29 09:54:46.000 029 33507.52 651.23 49996.10 28.12 2015-01-29 09:54:47.000 029 33507.40 651.25 49996.10 28.12 2015-01-29 09:54:48.000 029 33507.45 651.23 49996.10 28.12 2015-01-29 09:54:49.000 029 33507.39 651.24 49996.10 28.12 2015-01-29 09:54:50.000 029 33507.42 651.21 49996.10 28.12 2015-01-29 09:54:51.000 029 33507.31 651.21 49996.10 28.12 2015-01-29 09:54:52.000 029 33507.35 651.23 49996.10 28.12 2015-01-29 09:54:53.000 029 33507.39 651.18 49996.10 28.12 2015-01-29 09:54:54.000 029 33507.33 651.20 49996.10 28.12 2015-01-29 09:54:55.000 029 33507.39 651.20 49996.10 28.12 2015-01-29 09:54:56.000 029 33507.32 651.15 49996.10 28.12 2015-01-29 09:54:57.000 029 33507.38 651.17 49996.10 28.12 2015-01-29 09:54:58.000 029 33507.36 651.17 49996.10 28.12 2015-01-29 09:54:59.000 029 33507.20 651.17 49996.10 28.12 2015-01-29 09:55:00.000 029 33507.33 651.15 49996.10 28.12 2015-01-29 09:55:01.000 029 33507.31 651.16 49996.10 28.12 2015-01-29 09:55:02.000 029 33507.34 651.12 49996.10 28.12 2015-01-29 09:55:03.000 029 33507.38 651.17 49996.10 28.12 2015-01-29 09:55:04.000 029 33507.43 651.10 49996.10 28.12 2015-01-29 09:55:05.000 029 33507.44 651.11 49996.10 28.12 2015-01-29 09:55:06.000 029 33507.41 651.12 49996.10 28.12 2015-01-29 09:55:06.000 029 33507.43 651.11 49996.10 28.12 2015-01-29 09:55:08.000 029 33507.49 651.10 49996.10 28.12 2015-01-29 09:55:09.000 029 33507.44 651.12 49996.10 28.12 2015-01-29 09:55:10.000 029 33507.51 651.05 49996.10 28.12 2015-01-29 09:55:11.000 029 33507.45 651.06 49996.10 28.12 2015-01-29 09:55:12.000 029 33507.62 651.05 49996.10 28.12 2015-01-29 09:55:13.000 029 33507.67 651.05 49996.10 28.12 2015-01-29 09:55:14.000 029 33507.56 651.05 49996.10 28.12 2015-01-29 09:55:15.000 029 33507.60 651.00 49996.10 28.12 2015-01-29 09:55:16.000 029 33507.64 651.01 49996.10 28.12 2015-01-29 09:55:17.000 029 33507.59 650.99 49996.10 28.12 2015-01-29 09:55:18.000 029 33507.74 651.00 49996.10 28.12 2015-01-29 09:55:19.000 029 33507.62 651.01 49996.10 28.12 2015-01-29 09:55:19.000 029 33507.62 651.00 49996.10 28.12 2015-01-29 09:55:21.000 029 33507.69 650.95 49996.10 28.12 2015-01-29 09:55:22.000 029 33507.72 650.96 49996.10 28.12 2015-01-29 09:55:23.000 029 33507.67 650.93 49996.10 28.12 2015-01-29 09:55:24.000 029 33507.73 650.93 49996.10 28.12 2015-01-29 09:55:25.000 029 33507.85 650.91 49996.10 28.12 2015-01-29 09:55:26.000 029 33507.79 650.93 49996.10 28.12 2015-01-29 09:55:27.000 029 33507.81 650.91 49996.10 28.12 2015-01-29 09:55:28.000 029 33507.80 650.87 49996.10 28.12 2015-01-29 09:55:29.000 029 33507.82 650.82 49996.10 28.12 2015-01-29 09:55:30.000 029 33507.73 650.82 49996.10 28.12 2015-01-29 09:55:31.000 029 33507.79 650.77 49996.10 28.12 2015-01-29 09:55:32.000 029 33507.80 650.76 49996.10 28.12 2015-01-29 09:55:33.000 029 33507.84 650.75 49996.10 28.12 2015-01-29 09:55:34.000 029 33507.78 650.73 49996.10 28.12 2015-01-29 09:55:35.000 029 33507.72 650.76 49996.10 28.12 2015-01-29 09:55:36.000 029 33507.69 650.78 49996.10 28.12 2015-01-29 09:55:37.000 029 33507.70 650.82 49996.10 28.12 2015-01-29 09:55:38.000 029 33507.67 650.85 49996.10 28.12 2015-01-29 09:55:39.000 029 33507.68 650.86 49996.10 28.12 2015-01-29 09:55:40.000 029 33507.68 650.85 49996.10 28.12 2015-01-29 09:55:41.000 029 33507.72 650.89 49996.10 28.12 2015-01-29 09:55:42.000 029 33507.71 650.86 49996.10 28.12 2015-01-29 09:55:43.000 029 33507.75 650.93 49996.10 28.12 2015-01-29 09:55:44.000 029 33507.68 650.93 49996.10 28.12 2015-01-29 09:55:45.000 029 33507.76 650.91 49996.10 28.12 2015-01-29 09:55:46.000 029 33507.76 650.89 49996.10 28.12 2015-01-29 09:55:47.000 029 33507.85 650.83 49996.10 28.12 2015-01-29 09:55:48.000 029 33507.91 650.82 49996.10 28.12 2015-01-29 09:55:49.000 029 33507.79 650.87 49996.10 28.12 2015-01-29 09:55:50.000 029 33507.83 650.83 49996.10 28.12 2015-01-29 09:55:51.000 029 33507.78 650.81 49996.10 28.12 2015-01-29 09:55:52.000 029 33507.86 650.83 49996.10 28.12 2015-01-29 09:55:53.000 029 33507.80 650.80 49996.10 28.12 2015-01-29 09:55:54.000 029 33507.76 650.82 49996.10 28.12 2015-01-29 09:55:55.000 029 33507.84 650.85 49996.10 28.12 2015-01-29 09:55:56.000 029 33507.79 650.84 49996.10 28.12 2015-01-29 09:55:57.000 029 33507.82 650.89 49996.10 28.12 2015-01-29 09:55:58.000 029 33507.91 650.90 49996.10 28.12 2015-01-29 09:55:59.000 029 33507.84 650.93 49996.10 28.12 2015-01-29 09:56:00.000 029 33507.91 650.91 49996.10 28.12 2015-01-29 09:56:00.000 029 33507.95 650.83 49996.10 28.12 2015-01-29 09:56:02.000 029 33507.93 650.84 49996.10 28.12 2015-01-29 09:56:03.000 029 33508.12 650.83 49996.10 28.12 2015-01-29 09:56:04.000 029 33508.08 650.80 49996.10 28.12 2015-01-29 09:56:05.000 029 33507.98 650.80 49996.10 28.12 2015-01-29 09:56:06.000 029 33508.14 650.80 49996.10 28.12 2015-01-29 09:56:07.000 029 33508.14 650.77 49996.10 28.12 2015-01-29 09:56:08.000 029 33508.10 650.75 49996.10 28.12 2015-01-29 09:56:09.000 029 33508.17 650.76 49996.10 28.12 2015-01-29 09:56:10.000 029 33508.06 650.76 49996.10 28.12 2015-01-29 09:56:11.000 029 33508.05 650.76 49996.10 28.12 2015-01-29 09:56:12.000 029 33507.98 650.79 49996.10 28.12 2015-01-29 09:56:13.000 029 33508.13 650.76 49996.10 28.12 2015-01-29 09:56:13.000 029 33508.07 650.75 49996.10 28.12 2015-01-29 09:56:15.000 029 33508.11 650.82 49996.10 28.12 2015-01-29 09:56:16.000 029 33508.16 650.87 49996.10 28.12 2015-01-29 09:56:17.000 029 33508.07 650.81 49996.10 28.12 2015-01-29 09:56:18.000 029 33508.11 650.84 49996.10 28.12 2015-01-29 09:56:19.000 029 33508.21 650.82 49996.10 28.12 2015-01-29 09:56:20.000 029 33508.19 650.79 49996.10 28.12 2015-01-29 09:56:21.000 029 33508.22 650.85 49996.10 28.12 2015-01-29 09:56:22.000 029 33508.28 650.80 49996.10 28.12 2015-01-29 09:56:23.000 029 33508.19 650.78 49996.10 28.12 2015-01-29 09:56:24.000 029 33508.45 650.73 49996.10 28.12 2015-01-29 09:56:25.000 029 33508.32 650.72 49996.10 28.12 2015-01-29 09:56:26.000 029 33508.36 650.71 49996.10 28.12 2015-01-29 09:56:27.000 029 33508.46 650.74 49996.10 28.12 2015-01-29 09:56:28.000 029 33508.44 650.74 49996.10 28.12 2015-01-29 09:56:29.000 029 33508.49 650.77 49996.10 28.12 2015-01-29 09:56:30.000 029 33508.43 650.77 49996.10 28.12 2015-01-29 09:56:31.000 029 33508.49 650.80 49996.10 28.12 2015-01-29 09:56:32.000 029 33508.49 650.77 49996.10 28.12 2015-01-29 09:56:33.000 029 33508.56 650.79 49996.10 28.12 2015-01-29 09:56:34.000 029 33508.56 650.75 49996.10 28.12 2015-01-29 09:56:35.000 029 33508.63 650.75 49996.10 28.12 2015-01-29 09:56:36.000 029 33508.63 650.79 49996.10 28.12 2015-01-29 09:56:37.000 029 33508.56 650.77 49996.10 28.12 2015-01-29 09:56:38.000 029 33508.63 650.77 49996.10 28.12 2015-01-29 09:56:39.000 029 33508.71 650.76 49996.10 28.12 2015-01-29 09:56:40.000 029 33508.71 650.79 49996.10 28.12 2015-01-29 09:56:41.000 029 33508.72 650.78 49996.10 28.12 2015-01-29 09:56:42.000 029 33508.74 650.78 49996.10 28.12 2015-01-29 09:56:43.000 029 33508.82 650.76 49996.10 28.12 2015-01-29 09:56:44.000 029 33508.80 650.72 49996.10 28.12 2015-01-29 09:56:45.000 029 33508.83 650.71 49996.10 28.12 2015-01-29 09:56:46.000 029 33508.81 650.76 49996.10 28.12 2015-01-29 09:56:47.000 029 33508.81 650.74 49996.10 28.12 2015-01-29 09:56:48.000 029 33508.87 650.73 49996.10 28.12 2015-01-29 09:56:49.000 029 33508.90 650.69 49996.10 28.12 2015-01-29 09:56:50.000 029 33508.90 650.73 49996.10 28.12 2015-01-29 09:56:51.000 029 33508.96 650.71 49996.10 28.12 2015-01-29 09:56:52.000 029 33508.88 650.68 49996.10 28.12 2015-01-29 09:56:53.000 029 33508.91 650.70 49996.10 28.12 2015-01-29 09:56:54.000 029 33508.98 650.66 49996.10 28.12 2015-01-29 09:56:54.000 029 33509.01 650.70 49996.10 28.12 2015-01-29 09:56:56.000 029 33508.97 650.66 49996.10 28.12 2015-01-29 09:56:57.000 029 33509.09 650.65 49996.10 28.12 2015-01-29 09:56:58.000 029 33509.08 650.64 49996.10 28.12 2015-01-29 09:56:59.000 029 33509.07 650.66 49996.10 28.12 2015-01-29 09:57:00.000 029 33509.12 650.71 49996.10 28.12 2015-01-29 09:57:01.000 029 33509.21 650.67 49996.10 28.12 2015-01-29 09:57:02.000 029 33509.15 650.68 49996.10 28.12 2015-01-29 09:57:03.000 029 33509.14 650.71 49996.10 28.12 2015-01-29 09:57:04.000 029 33509.18 650.72 49996.10 28.12 2015-01-29 09:57:05.000 029 33509.21 650.72 49996.10 28.12 2015-01-29 09:57:06.000 029 33509.19 650.71 49996.10 28.12 2015-01-29 09:57:07.000 029 33509.20 650.69 49996.10 28.12 2015-01-29 09:57:07.000 029 33509.13 650.68 49996.10 28.12 2015-01-29 09:57:09.000 029 33509.18 650.73 49996.10 28.12 2015-01-29 09:57:10.000 029 33509.24 650.69 49996.10 28.12 2015-01-29 09:57:11.000 029 33509.28 650.69 49996.10 28.12 2015-01-29 09:57:12.000 029 33509.30 650.73 49996.10 28.12 2015-01-29 09:57:13.000 029 33509.20 650.74 49996.10 28.12 2015-01-29 09:57:14.000 029 33509.24 650.75 49996.10 28.12 2015-01-29 09:57:15.000 029 33509.35 650.75 49996.10 28.12 2015-01-29 09:57:16.000 029 33509.44 650.76 49996.10 28.12 2015-01-29 09:57:17.000 029 33509.48 650.75 49996.10 28.12 2015-01-29 09:57:18.000 029 33509.52 650.72 49996.10 28.12 2015-01-29 09:57:19.000 029 33509.52 650.73 49996.10 28.12 2015-01-29 09:57:20.000 029 33509.55 650.74 49996.10 28.12 2015-01-29 09:57:21.000 029 33509.57 650.71 49996.10 28.12 2015-01-29 09:57:22.000 029 33509.64 650.72 49996.10 28.12 2015-01-29 09:57:23.000 029 33509.49 650.76 49996.10 28.12 2015-01-29 09:57:24.000 029 33509.67 650.68 49996.10 28.12 2015-01-29 09:57:25.000 029 33509.72 650.72 49996.10 28.12 2015-01-29 09:57:26.000 029 33509.64 650.73 49996.10 28.12 2015-01-29 09:57:27.000 029 33509.69 650.72 49996.10 28.12 2015-01-29 09:57:28.000 029 33509.66 650.70 49996.10 28.12 2015-01-29 09:57:29.000 029 33509.75 650.74 49996.10 28.12 2015-01-29 09:57:30.000 029 33509.63 650.67 49996.10 28.12 2015-01-29 09:57:31.000 029 33509.64 650.75 49996.10 28.12 2015-01-29 09:57:32.000 029 33509.65 650.70 49996.10 28.12 2015-01-29 09:57:33.000 029 33509.65 650.75 49996.10 28.12 2015-01-29 09:57:34.000 029 33509.68 650.72 49996.10 28.12 2015-01-29 09:57:35.000 029 33509.60 650.74 49996.10 28.12 2015-01-29 09:57:36.000 029 33509.70 650.74 49996.10 28.12 2015-01-29 09:57:37.000 029 33509.71 650.79 49996.10 28.12 2015-01-29 09:57:38.000 029 33509.69 650.76 49996.10 28.12 2015-01-29 09:57:39.000 029 33509.73 650.81 49996.10 28.12 2015-01-29 09:57:40.000 029 33509.65 650.79 49996.10 28.12 2015-01-29 09:57:41.000 029 33509.69 650.80 49996.10 28.12 2015-01-29 09:57:42.000 029 33509.68 650.81 49996.10 28.12 2015-01-29 09:57:43.000 029 33509.67 650.81 49996.10 28.12 2015-01-29 09:57:44.000 029 33509.69 650.81 49996.10 28.12 2015-01-29 09:57:45.000 029 33509.60 650.81 49996.10 28.12 2015-01-29 09:57:46.000 029 33509.68 650.83 49996.10 28.12 2015-01-29 09:57:47.000 029 33509.65 650.90 49996.10 28.12 2015-01-29 09:57:48.000 029 33509.77 650.90 49996.10 28.12 2015-01-29 09:57:48.000 029 33509.63 650.89 49996.10 28.12 2015-01-29 09:57:50.000 029 33509.68 650.98 49996.10 28.12 2015-01-29 09:57:51.000 029 33509.71 650.98 49996.10 28.12 2015-01-29 09:57:52.000 029 33509.72 650.96 49996.10 28.12 2015-01-29 09:57:53.000 029 33509.76 650.94 49996.10 28.12 2015-01-29 09:57:54.000 029 33509.80 650.95 49996.10 28.12 2015-01-29 09:57:55.000 029 33509.74 650.92 49996.10 28.12 2015-01-29 09:57:56.000 029 33509.94 650.93 49996.10 28.12 2015-01-29 09:57:57.000 029 33509.95 650.90 49996.10 28.12 2015-01-29 09:57:58.000 029 33509.94 650.86 49996.10 28.12 2015-01-29 09:57:59.000 029 33509.95 650.82 49996.10 28.12 2015-01-29 09:58:00.000 029 33509.96 650.80 49996.10 28.12 2015-01-29 09:58:01.000 029 33509.97 650.75 49996.10 28.12 2015-01-29 09:58:01.000 029 33509.95 650.74 49996.10 28.12 2015-01-29 09:58:03.000 029 33510.03 650.70 49996.10 28.12 2015-01-29 09:58:04.000 029 33509.98 650.71 49996.10 28.12 2015-01-29 09:58:05.000 029 33510.09 650.67 49996.10 28.12 2015-01-29 09:58:06.000 029 33510.00 650.71 49996.10 28.12 2015-01-29 09:58:07.000 029 33510.06 650.64 49996.10 28.12 2015-01-29 09:58:08.000 029 33509.97 650.66 49996.10 28.12 2015-01-29 09:58:09.000 029 33510.05 650.65 49996.10 28.12 2015-01-29 09:58:10.000 029 33510.13 650.70 49996.10 28.12 2015-01-29 09:58:11.000 029 33510.17 650.67 49996.10 28.12 2015-01-29 09:58:12.000 029 33510.19 650.73 49996.10 28.12 2015-01-29 09:58:13.000 029 33510.17 650.74 49996.10 28.12 2015-01-29 09:58:14.000 029 33510.26 650.70 49996.10 28.12 2015-01-29 09:58:15.000 029 33510.28 650.68 49996.10 28.12 2015-01-29 09:58:16.000 029 33510.26 650.63 49996.10 28.12 2015-01-29 09:58:17.000 029 33510.33 650.63 49996.10 28.11 2015-01-29 09:58:18.000 029 33510.39 650.62 49996.10 28.11 2015-01-29 09:58:19.000 029 33510.32 650.61 49996.10 28.11 2015-01-29 09:58:20.000 029 33510.37 650.60 49996.10 28.12 2015-01-29 09:58:21.000 029 33510.31 650.56 49996.10 28.11 2015-01-29 09:58:22.000 029 33510.44 650.60 49996.10 28.11 2015-01-29 09:58:23.000 029 33510.53 650.61 49996.10 28.11 2015-01-29 09:58:24.000 029 33510.52 650.60 49996.10 28.11 2015-01-29 09:58:25.000 029 33510.47 650.61 49996.10 28.11 2015-01-29 09:58:26.000 029 33510.53 650.60 49996.10 28.12 2015-01-29 09:58:27.000 029 33510.46 650.60 49996.10 28.11 2015-01-29 09:58:28.000 029 33510.57 650.60 49996.10 28.11 2015-01-29 09:58:29.000 029 33510.68 650.56 49996.10 28.11 2015-01-29 09:58:30.000 029 33510.62 650.56 49996.10 28.11 2015-01-29 09:58:31.000 029 33510.61 650.58 49996.10 28.11 2015-01-29 09:58:32.000 029 33510.57 650.55 49996.10 28.11 2015-01-29 09:58:33.000 029 33510.58 650.56 49996.10 28.11 2015-01-29 09:58:34.000 029 33510.54 650.63 49996.10 28.11 2015-01-29 09:58:35.000 029 33510.58 650.59 49996.10 28.11 2015-01-29 09:58:36.000 029 33510.57 650.61 49996.10 28.11 2015-01-29 09:58:37.000 029 33510.54 650.60 49996.10 28.11 2015-01-29 09:58:38.000 029 33510.53 650.67 49996.10 28.11 2015-01-29 09:58:39.000 029 33510.52 650.64 49996.10 28.11 2015-01-29 09:58:40.000 029 33510.54 650.68 49996.10 28.11 2015-01-29 09:58:41.000 029 33510.51 650.69 49996.10 28.11 2015-01-29 09:58:42.000 029 33510.50 650.72 49996.10 28.11 2015-01-29 09:58:42.000 029 33510.57 650.69 49996.10 28.11 2015-01-29 09:58:44.000 029 33510.52 650.73 49996.10 28.11 2015-01-29 09:58:45.000 029 33510.52 650.75 49996.10 28.11 2015-01-29 09:58:46.000 029 33510.55 650.79 49996.10 28.12 2015-01-29 09:58:47.000 029 33510.49 650.74 49996.10 28.11 2015-01-29 09:58:48.000 029 33510.48 650.79 49996.10 28.11 2015-01-29 09:58:49.000 029 33510.57 650.86 49996.10 28.12 2015-01-29 09:58:50.000 029 33510.50 650.88 49996.10 28.11 2015-01-29 09:58:51.000 029 33510.46 650.87 49996.10 28.11 2015-01-29 09:58:52.000 029 33510.50 650.94 49996.10 28.11 2015-01-29 09:58:53.000 029 33510.54 650.95 49996.10 28.11 2015-01-29 09:58:54.000 029 33510.54 650.95 49996.10 28.11 2015-01-29 09:58:55.000 029 33510.56 650.92 49996.10 28.11 2015-01-29 09:58:55.000 029 33510.62 650.96 49996.10 28.11 2015-01-29 09:58:57.000 029 33510.65 650.94 49996.10 28.11 2015-01-29 09:58:58.000 029 33510.64 650.88 49996.10 28.11 2015-01-29 09:58:59.000 029 33510.71 650.89 49996.10 28.11 2015-01-29 09:59:00.000 029 33510.67 650.87 49996.10 28.11 2015-01-29 09:59:01.000 029 33510.77 650.84 49996.10 28.11 2015-01-29 09:59:02.000 029 33510.85 650.84 49996.10 28.11 2015-01-29 09:59:03.000 029 33510.79 650.82 49996.10 28.11 2015-01-29 09:59:04.000 029 33510.80 650.77 49996.10 28.11 2015-01-29 09:59:05.000 029 33510.84 650.76 49996.10 28.11 2015-01-29 09:59:06.000 029 33510.75 650.75 49996.10 28.11 2015-01-29 09:59:07.000 029 33510.79 650.72 49996.10 28.11 2015-01-29 09:59:08.000 029 33510.88 650.74 49996.10 28.11 2015-01-29 09:59:09.000 029 33510.78 650.72 49996.10 28.11 2015-01-29 09:59:10.000 029 33510.78 650.74 49996.10 28.11 2015-01-29 09:59:11.000 029 33510.79 650.74 49996.10 28.11 2015-01-29 09:59:12.000 029 33510.90 650.75 49996.10 28.11 2015-01-29 09:59:13.000 029 33510.80 650.72 49996.10 28.11 2015-01-29 09:59:14.000 029 33510.88 650.71 49996.10 28.11 2015-01-29 09:59:15.000 029 33510.85 650.72 49996.10 28.11 2015-01-29 09:59:16.000 029 33510.86 650.74 49996.10 28.11 2015-01-29 09:59:17.000 029 33510.87 650.73 49996.10 28.11 2015-01-29 09:59:18.000 029 33510.95 650.68 49996.10 28.11 2015-01-29 09:59:19.000 029 33510.89 650.73 49996.10 28.11 2015-01-29 09:59:20.000 029 33510.90 650.72 49996.10 28.11 2015-01-29 09:59:21.000 029 33510.92 650.75 49996.10 28.12 2015-01-29 09:59:22.000 029 33510.98 650.69 49996.10 28.12 2015-01-29 09:59:23.000 029 33510.94 650.67 49996.10 28.12 2015-01-29 09:59:24.000 029 33510.87 650.74 49996.10 28.12 2015-01-29 09:59:25.000 029 33510.81 650.72 49996.10 28.12 2015-01-29 09:59:26.000 029 33510.90 650.75 49996.10 28.12 2015-01-29 09:59:27.000 029 33510.86 650.73 49996.10 28.12 2015-01-29 09:59:28.000 029 33510.94 650.71 49996.10 28.12 2015-01-29 09:59:29.000 029 33510.88 650.76 49996.10 28.12 2015-01-29 09:59:30.000 029 33511.01 650.72 49996.10 28.11 2015-01-29 09:59:31.000 029 33510.85 650.75 49996.10 28.11 2015-01-29 09:59:32.000 029 33510.94 650.73 49996.10 28.11 2015-01-29 09:59:33.000 029 33510.96 650.75 49996.10 28.11 2015-01-29 09:59:34.000 029 33510.95 650.71 49996.10 28.11 2015-01-29 09:59:35.000 029 33510.93 650.69 49996.10 28.11 2015-01-29 09:59:36.000 029 33510.96 650.71 49996.10 28.11 2015-01-29 09:59:36.000 029 33510.95 650.71 49996.10 28.11 2015-01-29 09:59:38.000 029 33510.93 650.72 49996.10 28.11 2015-01-29 09:59:39.000 029 33510.98 650.73 49996.10 28.11 2015-01-29 09:59:40.000 029 33510.95 650.73 49996.10 28.11 2015-01-29 09:59:41.000 029 33510.98 650.69 49996.10 28.11 2015-01-29 09:59:42.000 029 33510.95 650.70 49996.10 28.11 2015-01-29 09:59:43.000 029 33511.01 650.74 49996.10 28.11 2015-01-29 09:59:44.000 029 33511.04 650.73 49996.10 28.11 2015-01-29 09:59:45.000 029 33511.08 650.70 49996.10 28.11 2015-01-29 09:59:46.000 029 33511.11 650.68 49996.10 28.11 2015-01-29 09:59:47.000 029 33511.14 650.67 49996.10 28.11 2015-01-29 09:59:48.000 029 33511.17 650.70 49996.10 28.11 2015-01-29 09:59:49.000 029 33511.09 650.69 49996.10 28.11 2015-01-29 09:59:49.000 029 33511.25 650.66 49996.10 28.11 2015-01-29 09:59:51.000 029 33511.21 650.60 49996.10 28.11 2015-01-29 09:59:52.000 029 33511.24 650.59 49996.10 28.11 2015-01-29 09:59:53.000 029 33511.07 650.63 49996.10 28.11 2015-01-29 09:59:54.000 029 33511.14 650.65 49996.10 28.11 2015-01-29 09:59:55.000 029 33511.10 650.63 49996.10 28.11 2015-01-29 09:59:56.000 029 33511.23 650.59 49996.10 28.11 2015-01-29 09:59:57.000 029 33511.13 650.61 49996.10 28.11 2015-01-29 09:59:58.000 029 33511.12 650.63 49996.10 28.11 2015-01-29 09:59:59.000 029 33511.18 650.68 49996.10 28.11 2015-01-29 10:00:00.000 029 33511.15 650.72 49996.10 28.11 2015-01-29 10:00:01.000 029 33511.04 650.74 49996.10 28.11 2015-01-29 10:00:02.000 029 33510.99 650.77 49996.10 28.11 2015-01-29 10:00:03.000 029 33511.07 650.75 49996.10 28.11 2015-01-29 10:00:04.000 029 33511.14 650.77 49996.10 28.11 2015-01-29 10:00:05.000 029 33511.11 650.77 49996.10 28.11 2015-01-29 10:00:06.000 029 33511.08 650.79 49996.10 28.11 2015-01-29 10:00:07.000 029 33511.18 650.75 49996.10 28.11 2015-01-29 10:00:08.000 029 33511.14 650.69 49996.10 28.11 2015-01-29 10:00:09.000 029 33511.21 650.68 49996.10 28.11 2015-01-29 10:00:10.000 029 33511.27 650.70 49996.10 28.11 2015-01-29 10:00:11.000 029 33511.32 650.63 49996.10 28.11 2015-01-29 10:00:12.000 029 33511.33 650.60 49996.10 28.11 2015-01-29 10:00:13.000 029 33511.36 650.62 49996.10 28.11 2015-01-29 10:00:14.000 029 33511.45 650.61 49996.10 28.11 2015-01-29 10:00:15.000 029 33511.35 650.59 49996.10 28.11 2015-01-29 10:00:16.000 029 33511.37 650.64 49996.10 28.11 2015-01-29 10:00:17.000 029 33511.30 650.64 49996.10 28.11 2015-01-29 10:00:18.000 029 33511.29 650.63 49996.10 28.11 2015-01-29 10:00:19.000 029 33511.35 650.64 49996.10 28.11 2015-01-29 10:00:20.000 029 33511.28 650.65 49996.10 28.11 2015-01-29 10:00:21.000 029 33511.30 650.64 49996.10 28.11 2015-01-29 10:00:22.000 029 33511.34 650.61 49996.10 28.11 2015-01-29 10:00:23.000 029 33511.29 650.64 49996.10 28.11 2015-01-29 10:00:24.000 029 33511.31 650.64 49996.10 28.11 2015-01-29 10:00:25.000 029 33511.28 650.62 49996.10 28.11 2015-01-29 10:00:26.000 029 33511.29 650.60 49996.10 28.11 2015-01-29 10:00:27.000 029 33511.32 650.60 49996.10 28.11 2015-01-29 10:00:28.000 029 33511.28 650.68 49996.10 28.11 2015-01-29 10:00:29.000 029 33511.18 650.63 49996.10 28.11 2015-01-29 10:00:30.000 029 33511.17 650.67 49996.10 28.11 2015-01-29 10:00:30.000 029 33511.29 650.68 49996.10 28.11 2015-01-29 10:00:32.000 029 33511.17 650.67 49996.10 28.11 2015-01-29 10:00:33.000 029 33511.20 650.66 49996.10 28.11 2015-01-29 10:00:34.000 029 33511.22 650.71 49996.10 28.11 2015-01-29 10:00:35.000 029 33511.20 650.73 49996.10 28.11 2015-01-29 10:00:36.000 029 33511.14 650.73 49996.10 28.11 2015-01-29 10:00:37.000 029 33511.23 650.72 49996.10 28.11 2015-01-29 10:00:38.000 029 33511.25 650.72 49996.10 28.11 2015-01-29 10:00:39.000 029 33511.24 650.74 49996.10 28.11 2015-01-29 10:00:40.000 029 33511.22 650.75 49996.10 28.11 2015-01-29 10:00:41.000 029 33511.30 650.73 49996.10 28.11 2015-01-29 10:00:42.000 029 33511.39 650.73 49996.10 28.11 2015-01-29 10:00:43.000 029 33511.33 650.72 49996.10 28.11 2015-01-29 10:00:43.000 029 33511.38 650.72 49996.10 28.11 2015-01-29 10:00:45.000 029 33511.38 650.70 49996.10 28.11 2015-01-29 10:00:46.000 029 33511.42 650.69 49996.10 28.11 2015-01-29 10:00:47.000 029 33511.48 650.69 49996.10 28.11 2015-01-29 10:00:48.000 029 33511.39 650.68 49996.10 28.11 2015-01-29 10:00:49.000 029 33511.45 650.66 49996.10 28.11 2015-01-29 10:00:50.000 029 33511.54 650.59 49996.10 28.11 2015-01-29 10:00:51.000 029 33511.44 650.57 49996.10 28.11 2015-01-29 10:00:52.000 029 33511.57 650.55 49996.10 28.11 2015-01-29 10:00:53.000 029 33511.59 650.60 49996.10 28.11 2015-01-29 10:00:54.000 029 33511.62 650.58 49996.10 28.11 2015-01-29 10:00:55.000 029 33511.58 650.58 49996.10 28.11 2015-01-29 10:00:56.000 029 33511.75 650.53 49996.10 28.11 2015-01-29 10:00:57.000 029 33511.71 650.52 49996.10 28.11 2015-01-29 10:00:58.000 029 33511.73 650.53 49996.10 28.11 2015-01-29 10:00:59.000 029 33511.79 650.47 49996.10 28.11 2015-01-29 10:01:00.000 029 33511.82 650.50 49996.10 28.11 2015-01-29 10:01:01.000 029 33511.78 650.46 49996.10 28.11 2015-01-29 10:01:02.000 029 33511.73 650.43 49996.10 28.11 2015-01-29 10:01:03.000 029 33511.68 650.43 49996.10 28.11 2015-01-29 10:01:04.000 029 33511.75 650.43 49996.10 28.11 2015-01-29 10:01:05.000 029 33511.84 650.43 49996.10 28.11 2015-01-29 10:01:06.000 029 33511.68 650.47 49996.10 28.11 2015-01-29 10:01:07.000 029 33511.79 650.51 49996.10 28.11 2015-01-29 10:01:08.000 029 33511.64 650.49 49996.10 28.11 2015-01-29 10:01:09.000 029 33511.61 650.48 49996.10 28.11 2015-01-29 10:01:10.000 029 33511.61 650.58 49996.10 28.11 2015-01-29 10:01:11.000 029 33511.68 650.62 49996.10 28.11 2015-01-29 10:01:12.000 029 33511.67 650.65 49996.10 28.11 2015-01-29 10:01:13.000 029 33511.68 650.69 49996.10 28.11 2015-01-29 10:01:14.000 029 33511.67 650.70 49996.10 28.11 2015-01-29 10:01:15.000 029 33511.68 650.74 49996.10 28.11 2015-01-29 10:01:16.000 029 33511.75 650.77 49996.10 28.11 2015-01-29 10:01:17.000 029 33511.78 650.75 49996.10 28.11 2015-01-29 10:01:18.000 029 33511.83 650.73 49996.10 28.11 2015-01-29 10:01:19.000 029 33511.87 650.78 49996.10 28.11 2015-01-29 10:01:20.000 029 33511.79 650.77 49996.10 28.11 2015-01-29 10:01:21.000 029 33511.85 650.72 49996.10 28.11 2015-01-29 10:01:22.000 029 33511.96 650.68 49996.10 28.11 2015-01-29 10:01:23.000 029 33511.96 650.69 49996.10 28.11 2015-01-29 10:01:24.000 029 33512.04 650.65 49996.10 28.11 2015-01-29 10:01:24.000 029 33511.98 650.66 49996.10 28.11 2015-01-29 10:01:26.000 029 33511.96 650.66 49996.10 28.11 2015-01-29 10:01:27.000 029 33511.92 650.65 49996.10 28.11 2015-01-29 10:01:28.000 029 33512.00 650.63 49996.10 28.11 2015-01-29 10:01:29.000 029 33511.96 650.65 49996.10 28.11 2015-01-29 10:01:30.000 029 33511.86 650.64 49996.10 28.11 2015-01-29 10:01:31.000 029 33511.95 650.63 49996.10 28.11 2015-01-29 10:01:32.000 029 33511.88 650.62 49996.10 28.11 2015-01-29 10:01:33.000 029 33511.95 650.62 49996.10 28.11 2015-01-29 10:01:34.000 029 33511.92 650.64 49996.10 28.11 2015-01-29 10:01:35.000 029 33511.94 650.64 49996.10 28.11 2015-01-29 10:01:36.000 029 33511.94 650.63 49996.10 28.11 2015-01-29 10:01:37.000 029 33512.00 650.61 49996.10 28.11 2015-01-29 10:01:37.000 029 33512.10 650.62 49996.10 28.11 2015-01-29 10:01:39.000 029 33512.01 650.60 49996.10 28.11 2015-01-29 10:01:40.000 029 33512.03 650.54 49996.10 28.11 2015-01-29 10:01:41.000 029 33511.97 650.54 49996.10 28.11 2015-01-29 10:01:42.000 029 33512.01 650.58 49996.10 28.11 2015-01-29 10:01:43.000 029 33511.98 650.54 49996.10 28.11 2015-01-29 10:01:44.000 029 33512.01 650.54 49996.10 28.11 2015-01-29 10:01:45.000 029 33511.88 650.53 49996.10 28.11 2015-01-29 10:01:46.000 029 33511.93 650.55 49996.10 28.11 2015-01-29 10:01:47.000 029 33511.94 650.53 49996.10 28.11 2015-01-29 10:01:48.000 029 33511.88 650.54 49996.10 28.11 2015-01-29 10:01:49.000 029 33511.80 650.61 49996.10 28.11 2015-01-29 10:01:50.000 029 33512.01 650.63 49996.10 28.11 2015-01-29 10:01:51.000 029 33511.93 650.65 49996.10 28.11 2015-01-29 10:01:52.000 029 33511.94 650.63 49996.10 28.11 2015-01-29 10:01:53.000 029 33511.94 650.65 49996.10 28.11 2015-01-29 10:01:54.000 029 33511.92 650.66 49996.10 28.11 2015-01-29 10:01:55.000 029 33511.98 650.63 49996.10 28.11 2015-01-29 10:01:56.000 029 33512.04 650.66 49996.10 28.11 2015-01-29 10:01:57.000 029 33512.08 650.64 49996.10 28.11 2015-01-29 10:01:58.000 029 33512.04 650.61 49996.10 28.11 2015-01-29 10:01:59.000 029 33512.12 650.55 49996.10 28.11 2015-01-29 10:02:00.000 029 33512.22 650.59 49996.10 28.11 2015-01-29 10:02:01.000 029 33512.10 650.63 49996.10 28.11 2015-01-29 10:02:02.000 029 33512.17 650.61 49996.10 28.11 2015-01-29 10:02:03.000 029 33512.17 650.57 49996.10 28.11 2015-01-29 10:02:04.000 029 33512.22 650.58 49996.10 28.11 2015-01-29 10:02:05.000 029 33512.13 650.56 49996.10 28.11 2015-01-29 10:02:06.000 029 33512.25 650.61 49996.10 28.11 2015-01-29 10:02:07.000 029 33512.22 650.60 49996.10 28.11 2015-01-29 10:02:08.000 029 33512.35 650.54 49996.10 28.11 2015-01-29 10:02:09.000 029 33512.25 650.52 49996.10 28.11 2015-01-29 10:02:10.000 029 33512.30 650.55 49996.10 28.11 2015-01-29 10:02:11.000 029 33512.38 650.51 49996.10 28.11 2015-01-29 10:02:12.000 029 33512.30 650.50 49996.10 28.11 2015-01-29 10:02:13.000 029 33512.24 650.50 49996.10 28.11 2015-01-29 10:02:14.000 029 33512.41 650.48 49996.10 28.11 2015-01-29 10:02:15.000 029 33512.26 650.49 49996.10 28.11 2015-01-29 10:02:16.000 029 33512.28 650.49 49996.10 28.11 2015-01-29 10:02:17.000 029 33512.36 650.51 49996.10 28.11 2015-01-29 10:02:18.000 029 33512.31 650.54 49996.10 28.11 2015-01-29 10:02:18.000 029 33512.36 650.54 49996.10 28.11 2015-01-29 10:02:20.000 029 33512.37 650.55 49996.10 28.11 2015-01-29 10:02:21.000 029 33512.32 650.55 49996.10 28.11 2015-01-29 10:02:22.000 029 33512.33 650.54 49996.10 28.11 2015-01-29 10:02:23.000 029 33512.31 650.56 49996.10 28.11 2015-01-29 10:02:24.000 029 33512.33 650.52 49996.10 28.11 2015-01-29 10:02:25.000 029 33512.26 650.55 49996.10 28.11 2015-01-29 10:02:26.000 029 33512.29 650.56 49996.10 28.11 2015-01-29 10:02:27.000 029 33512.35 650.57 49996.10 28.11 2015-01-29 10:02:28.000 029 33512.27 650.62 49996.10 28.11 2015-01-29 10:02:29.000 029 33512.29 650.63 49996.10 28.11 2015-01-29 10:02:30.000 029 33512.20 650.61 49996.10 28.11 2015-01-29 10:02:31.000 029 33512.16 650.66 49996.10 28.11 2015-01-29 10:02:31.000 029 33512.28 650.65 49996.10 28.11 2015-01-29 10:02:33.000 029 33512.13 650.63 49996.10 28.11 2015-01-29 10:02:34.000 029 33512.20 650.65 49996.10 28.11 2015-01-29 10:02:35.000 029 33512.14 650.65 49996.10 28.11 2015-01-29 10:02:36.000 029 33512.20 650.66 49996.10 28.11 2015-01-29 10:02:37.000 029 33512.14 650.66 49996.10 28.11 2015-01-29 10:02:38.000 029 33512.08 650.69 49996.10 28.11 2015-01-29 10:02:39.000 029 33512.04 650.70 49996.10 28.11 2015-01-29 10:02:40.000 029 33512.13 650.73 49996.10 28.11 2015-01-29 10:02:41.000 029 33512.08 650.77 49996.10 28.11 2015-01-29 10:02:42.000 029 33512.06 650.75 49996.10 28.11 2015-01-29 10:02:43.000 029 33512.14 650.75 49996.10 28.11 2015-01-29 10:02:44.000 029 33512.03 650.73 49996.10 28.11 2015-01-29 10:02:45.000 029 33512.06 650.75 49996.10 28.11 2015-01-29 10:02:46.000 029 33512.10 650.79 49996.10 28.11 2015-01-29 10:02:47.000 029 33512.00 650.74 49996.10 28.11 2015-01-29 10:02:48.000 029 33511.95 650.77 49996.10 28.11 2015-01-29 10:02:49.000 029 33512.06 650.74 49996.10 28.11 2015-01-29 10:02:50.000 029 33512.13 650.75 49996.10 28.11 2015-01-29 10:02:51.000 029 33512.08 650.72 49996.10 28.11 2015-01-29 10:02:52.000 029 33512.00 650.70 49996.10 28.11 2015-01-29 10:02:53.000 029 33512.03 650.69 49996.10 28.11 2015-01-29 10:02:54.000 029 33512.06 650.66 49996.10 28.11 2015-01-29 10:02:55.000 029 33512.10 650.63 49996.10 28.11 2015-01-29 10:02:56.000 029 33512.17 650.67 49996.10 28.11 2015-01-29 10:02:57.000 029 33512.14 650.61 49996.10 28.11 2015-01-29 10:02:58.000 029 33512.14 650.61 49996.10 28.11 2015-01-29 10:02:59.000 029 33512.22 650.61 49996.10 28.11 2015-01-29 10:03:00.000 029 33512.11 650.64 49996.10 28.11 2015-01-29 10:03:01.000 029 33512.10 650.63 49996.10 28.11 2015-01-29 10:03:02.000 029 33512.22 650.64 49996.10 28.11 2015-01-29 10:03:03.000 029 33512.14 650.63 49996.10 28.11 2015-01-29 10:03:04.000 029 33512.17 650.64 49996.10 28.11 2015-01-29 10:03:05.000 029 33512.08 650.62 49996.10 28.11 2015-01-29 10:03:06.000 029 33512.10 650.59 49996.10 28.11 2015-01-29 10:03:07.000 029 33512.11 650.61 49996.10 28.11 2015-01-29 10:03:08.000 029 33512.22 650.55 49996.10 28.11 2015-01-29 10:03:09.000 029 33512.15 650.57 49996.10 28.11 2015-01-29 10:03:10.000 029 33512.09 650.54 49996.10 28.11 2015-01-29 10:03:11.000 029 33512.14 650.55 49996.10 28.11 2015-01-29 10:03:12.000 029 33512.26 650.55 49996.10 28.11 2015-01-29 10:03:12.000 029 33512.15 650.54 49996.10 28.11 2015-01-29 10:03:14.000 029 33512.23 650.59 49996.10 28.11 2015-01-29 10:03:15.000 029 33512.15 650.59 49996.10 28.11 2015-01-29 10:03:16.000 029 33512.17 650.58 49996.10 28.11 2015-01-29 10:03:17.000 029 33512.29 650.62 49996.10 28.11 2015-01-29 10:03:18.000 029 33512.24 650.58 49996.10 28.11 2015-01-29 10:03:19.000 029 33512.16 650.55 49996.10 28.11 2015-01-29 10:03:20.000 029 33512.25 650.56 49996.10 28.11 2015-01-29 10:03:21.000 029 33512.26 650.55 49996.10 28.11 2015-01-29 10:03:22.000 029 33512.24 650.50 49996.10 28.11 2015-01-29 10:03:23.000 029 33512.23 650.54 49996.10 28.11 2015-01-29 10:03:24.000 029 33512.30 650.48 49996.10 28.11 2015-01-29 10:03:25.000 029 33512.17 650.50 49996.10 28.11 2015-01-29 10:03:25.000 029 33512.18 650.52 49996.10 28.11 2015-01-29 10:03:27.000 029 33512.16 650.51 49996.10 28.11 2015-01-29 10:03:28.000 029 33512.29 650.55 49996.10 28.11 2015-01-29 10:03:29.000 029 33512.28 650.56 49996.10 28.11 2015-01-29 10:03:30.000 029 33512.17 650.56 49996.10 28.11 2015-01-29 10:03:31.000 029 33512.43 650.56 49996.10 28.11 2015-01-29 10:03:32.000 029 33512.24 650.59 49996.10 28.11 2015-01-29 10:03:33.000 029 33512.34 650.57 49996.10 28.11 2015-01-29 10:03:34.000 029 33512.40 650.58 49996.10 28.11 2015-01-29 10:03:35.000 029 33512.48 650.55 49996.10 28.11 2015-01-29 10:03:36.000 029 33512.53 650.56 49996.10 28.11 2015-01-29 10:03:37.000 029 33512.54 650.50 49996.10 28.11 2015-01-29 10:03:38.000 029 33512.46 650.53 49996.10 28.11 2015-01-29 10:03:39.000 029 33512.57 650.51 49996.10 28.11 2015-01-29 10:03:40.000 029 33512.60 650.51 49996.10 28.11 2015-01-29 10:03:41.000 029 33512.59 650.50 49996.10 28.11 2015-01-29 10:03:42.000 029 33512.57 650.52 49996.10 28.11 2015-01-29 10:03:43.000 029 33512.57 650.46 49996.10 28.11 2015-01-29 10:03:44.000 029 33512.66 650.45 49996.10 28.11 2015-01-29 10:03:45.000 029 33512.63 650.44 49996.10 28.11 2015-01-29 10:03:46.000 029 33512.64 650.41 49996.10 28.11 2015-01-29 10:03:47.000 029 33512.58 650.41 49996.10 28.11 2015-01-29 10:03:48.000 029 33512.66 650.39 49996.10 28.11 2015-01-29 10:03:49.000 029 33512.57 650.41 49996.10 28.11 2015-01-29 10:03:50.000 029 33512.70 650.38 49996.10 28.11 2015-01-29 10:03:51.000 029 33512.65 650.39 49996.10 28.11 2015-01-29 10:03:52.000 029 33512.63 650.43 49996.10 28.11 2015-01-29 10:03:53.000 029 33512.60 650.45 49996.10 28.11 2015-01-29 10:03:54.000 029 33512.60 650.44 49996.10 28.11 2015-01-29 10:03:55.000 029 33512.67 650.44 49996.10 28.11 2015-01-29 10:03:56.000 029 33512.72 650.48 49996.10 28.11 2015-01-29 10:03:57.000 029 33512.65 650.47 49996.10 28.11 2015-01-29 10:03:58.000 029 33512.72 650.52 49996.10 28.11 2015-01-29 10:03:59.000 029 33512.75 650.56 49996.10 28.11 2015-01-29 10:04:00.000 029 33512.82 650.50 49996.10 28.11 2015-01-29 10:04:01.000 029 33512.75 650.60 49996.10 28.11 2015-01-29 10:04:02.000 029 33512.87 650.60 49996.10 28.11 2015-01-29 10:04:03.000 029 33512.79 650.62 49996.10 28.11 2015-01-29 10:04:04.000 029 33512.92 650.61 49996.10 28.11 2015-01-29 10:04:05.000 029 33512.81 650.62 49996.10 28.11 2015-01-29 10:04:06.000 029 33512.89 650.62 49996.10 28.11 2015-01-29 10:04:06.000 029 33512.78 650.63 49996.10 28.11 2015-01-29 10:04:08.000 029 33512.91 650.62 49996.10 28.11 2015-01-29 10:04:09.000 029 33512.76 650.62 49996.10 28.11 2015-01-29 10:04:10.000 029 33512.77 650.61 49996.10 28.11 2015-01-29 10:04:11.000 029 33512.74 650.63 49996.10 28.11 2015-01-29 10:04:12.000 029 33512.72 650.64 49996.10 28.11 2015-01-29 10:04:13.000 029 33512.71 650.64 49996.10 28.11 2015-01-29 10:04:14.000 029 33512.82 650.70 49996.10 28.11 2015-01-29 10:04:15.000 029 33512.82 650.72 49996.10 28.11 2015-01-29 10:04:16.000 029 33512.75 650.73 49996.10 28.11 2015-01-29 10:04:17.000 029 33512.73 650.73 49996.10 28.11 2015-01-29 10:04:18.000 029 33512.73 650.74 49996.10 28.11 2015-01-29 10:04:19.000 029 33512.89 650.73 49996.10 28.11 2015-01-29 10:04:19.000 029 33512.64 650.75 49996.10 28.11 2015-01-29 10:04:21.000 029 33512.87 650.74 49996.10 28.11 2015-01-29 10:04:22.000 029 33512.78 650.78 49996.10 28.11 2015-01-29 10:04:23.000 029 33512.78 650.77 49996.10 28.11 2015-01-29 10:04:24.000 029 33512.85 650.77 49996.10 28.11 2015-01-29 10:04:25.000 029 33512.76 650.74 49996.10 28.11 2015-01-29 10:04:26.000 029 33512.87 650.74 49996.10 28.11 2015-01-29 10:04:27.000 029 33512.93 650.72 49996.10 28.11 2015-01-29 10:04:28.000 029 33513.02 650.77 49996.10 28.11 2015-01-29 10:04:29.000 029 33513.00 650.67 49996.10 28.11 2015-01-29 10:04:30.000 029 33512.97 650.74 49996.10 28.11 2015-01-29 10:04:31.000 029 33513.01 650.73 49996.10 28.11 2015-01-29 10:04:32.000 029 33513.02 650.74 49996.10 28.11 2015-01-29 10:04:33.000 029 33513.09 650.76 49996.10 28.11 2015-01-29 10:04:34.000 029 33513.06 650.76 49996.10 28.11 2015-01-29 10:04:35.000 029 33513.08 650.74 49996.10 28.11 2015-01-29 10:04:36.000 029 33513.03 650.78 49996.10 28.11 2015-01-29 10:04:37.000 029 33513.13 650.70 49996.10 28.11 2015-01-29 10:04:38.000 029 33513.01 650.73 49996.10 28.11 2015-01-29 10:04:39.000 029 33513.04 650.69 49996.10 28.11 2015-01-29 10:04:40.000 029 33513.04 650.66 49996.10 28.11 2015-01-29 10:04:41.000 029 33513.00 650.70 49996.10 28.11 2015-01-29 10:04:42.000 029 33512.94 650.73 49996.10 28.11 2015-01-29 10:04:43.000 029 33513.09 650.73 49996.10 28.11 2015-01-29 10:04:44.000 029 33513.14 650.69 49996.10 28.11 2015-01-29 10:04:45.000 029 33513.07 650.73 49996.10 28.11 2015-01-29 10:04:46.000 029 33513.04 650.79 49996.10 28.11 2015-01-29 10:04:47.000 029 33513.15 650.80 49996.10 28.11 2015-01-29 10:04:48.000 029 33513.13 650.82 49996.10 28.11 2015-01-29 10:04:49.000 029 33513.12 650.86 49996.10 28.11 2015-01-29 10:04:50.000 029 33513.18 650.88 49996.10 28.11 2015-01-29 10:04:51.000 029 33513.16 650.87 49996.10 28.11 2015-01-29 10:04:52.000 029 33513.19 650.87 49996.10 28.11 2015-01-29 10:04:53.000 029 33513.06 650.88 49996.10 28.11 2015-01-29 10:04:54.000 029 33513.11 650.88 49996.10 28.11 2015-01-29 10:04:55.000 029 33513.13 650.91 49996.10 28.11 2015-01-29 10:04:56.000 029 33513.16 650.86 49996.10 28.11 2015-01-29 10:04:57.000 029 33513.16 650.84 49996.10 28.11 2015-01-29 10:04:58.000 029 33513.13 650.89 49996.10 28.11 2015-01-29 10:04:59.000 029 33513.06 650.92 49996.10 28.11 2015-01-29 10:05:00.000 029 33513.00 650.90 49996.10 28.11 2015-01-29 10:05:00.000 029 33513.05 650.94 49996.10 28.11 2015-01-29 10:05:02.000 029 33512.97 650.93 49996.10 28.11 2015-01-29 10:05:03.000 029 33513.03 650.94 49996.10 28.11 2015-01-29 10:05:04.000 029 33512.94 650.98 49996.10 28.11 2015-01-29 10:05:05.000 029 33512.89 650.98 49996.10 28.11 2015-01-29 10:05:06.000 029 33512.97 651.03 49996.10 28.11 2015-01-29 10:05:07.000 029 33512.89 650.99 49996.10 28.11 2015-01-29 10:05:08.000 029 33512.86 651.02 49996.10 28.11 2015-01-29 10:05:09.000 029 33512.77 651.04 49996.10 28.11 2015-01-29 10:05:10.000 029 33512.85 651.12 49996.10 28.11 2015-01-29 10:05:11.000 029 33512.80 651.01 49996.10 28.11 2015-01-29 10:05:12.000 029 33512.79 651.13 49996.10 28.11 2015-01-29 10:05:13.000 029 33512.76 651.14 49996.10 28.11 2015-01-29 10:05:13.000 029 33512.78 651.19 49996.10 28.11 2015-01-29 10:05:15.000 029 33512.81 651.18 49996.10 28.11 2015-01-29 10:05:16.000 029 33512.89 651.14 49996.10 28.11 2015-01-29 10:05:17.000 029 33512.83 651.14 49996.10 28.11 2015-01-29 10:05:18.000 029 33512.84 651.20 49996.10 28.11 2015-01-29 10:05:19.000 029 33512.88 651.18 49996.10 28.11 2015-01-29 10:05:20.000 029 33512.86 651.11 49996.10 28.11 2015-01-29 10:05:21.000 029 33512.82 651.13 49996.10 28.11 2015-01-29 10:05:22.000 029 33512.86 651.09 49996.10 28.11 2015-01-29 10:05:23.000 029 33512.89 651.13 49996.10 28.11 2015-01-29 10:05:24.000 029 33512.73 651.11 49996.10 28.11 2015-01-29 10:05:25.000 029 33512.69 651.10 49996.10 28.11 2015-01-29 10:05:26.000 029 33512.85 651.13 49996.10 28.11 2015-01-29 10:05:27.000 029 33512.78 651.13 49996.10 28.11 2015-01-29 10:05:28.000 029 33512.76 651.15 49996.10 28.11 2015-01-29 10:05:29.000 029 33512.69 651.19 49996.10 28.11 2015-01-29 10:05:30.000 029 33512.66 651.21 49996.10 28.11 2015-01-29 10:05:31.000 029 33512.72 651.20 49996.10 28.11 2015-01-29 10:05:32.000 029 33512.74 651.23 49996.10 28.11 2015-01-29 10:05:33.000 029 33512.70 651.26 49996.10 28.11 2015-01-29 10:05:34.000 029 33512.78 651.23 49996.10 28.11 2015-01-29 10:05:35.000 029 33512.88 651.24 49996.10 28.11 2015-01-29 10:05:36.000 029 33512.84 651.23 49996.10 28.11 2015-01-29 10:05:37.000 029 33512.92 651.23 49996.10 28.11 2015-01-29 10:05:38.000 029 33512.91 651.20 49996.10 28.11 2015-01-29 10:05:39.000 029 33512.90 651.14 49996.10 28.11 2015-01-29 10:05:40.000 029 33512.86 651.16 49996.10 28.11 2015-01-29 10:05:41.000 029 33512.91 651.17 49996.10 28.11 2015-01-29 10:05:42.000 029 33512.90 651.18 49996.10 28.11 2015-01-29 10:05:43.000 029 33512.74 651.21 49996.10 28.11 2015-01-29 10:05:44.000 029 33512.81 651.23 49996.10 28.11 2015-01-29 10:05:45.000 029 33512.81 651.20 49996.10 28.11 2015-01-29 10:05:46.000 029 33512.79 651.20 49996.10 28.11 2015-01-29 10:05:47.000 029 33512.75 651.24 49996.10 28.11 2015-01-29 10:05:48.000 029 33512.79 651.23 49996.10 28.11 2015-01-29 10:05:49.000 029 33512.72 651.27 49996.10 28.11 2015-01-29 10:05:50.000 029 33512.84 651.26 49996.10 28.11 2015-01-29 10:05:51.000 029 33512.81 651.27 49996.10 28.11 2015-01-29 10:05:52.000 029 33512.84 651.28 49996.10 28.11 2015-01-29 10:05:53.000 029 33512.93 651.21 49996.10 28.11 2015-01-29 10:05:54.000 029 33512.89 651.27 49996.10 28.11 2015-01-29 10:05:54.000 029 33512.94 651.26 49996.10 28.11 2015-01-29 10:05:56.000 029 33513.09 651.31 49996.10 28.10 2015-01-29 10:05:57.000 029 33512.99 651.29 49996.10 28.11 2015-01-29 10:05:58.000 029 33512.95 651.25 49996.10 28.11 2015-01-29 10:05:59.000 029 33512.99 651.28 49996.10 28.11 2015-01-29 10:06:00.000 029 33512.99 651.29 49996.10 28.11 2015-01-29 10:06:01.000 029 33512.85 651.22 49996.10 28.11 2015-01-29 10:06:02.000 029 33513.00 651.28 49996.10 28.11 2015-01-29 10:06:03.000 029 33512.89 651.23 49996.10 28.11 2015-01-29 10:06:04.000 029 33512.85 651.20 49996.10 28.11 2015-01-29 10:06:05.000 029 33512.79 651.22 49996.10 28.10 2015-01-29 10:06:06.000 029 33512.79 651.25 49996.10 28.10 2015-01-29 10:06:07.000 029 33512.73 651.30 49996.10 28.10 2015-01-29 10:06:07.000 029 33512.77 651.33 49996.10 28.10 2015-01-29 10:06:09.000 029 33512.58 651.32 49996.10 28.10 2015-01-29 10:06:10.000 029 33512.75 651.34 49996.10 28.10 2015-01-29 10:06:11.000 029 33512.66 651.43 49996.10 28.10 2015-01-29 10:06:12.000 029 33512.72 651.43 49996.10 28.10 2015-01-29 10:06:13.000 029 33512.66 651.39 49996.10 28.10 2015-01-29 10:06:14.000 029 33512.66 651.45 49996.10 28.10 2015-01-29 10:06:15.000 029 33512.62 651.44 49996.10 28.11 2015-01-29 10:06:16.000 029 33512.72 651.45 49996.10 28.11 2015-01-29 10:06:17.000 029 33512.70 651.40 49996.10 28.10 2015-01-29 10:06:18.000 029 33512.79 651.43 49996.10 28.11 2015-01-29 10:06:19.000 029 33512.67 651.42 49996.10 28.11 2015-01-29 10:06:20.000 029 33512.81 651.45 49996.10 28.11 2015-01-29 10:06:21.000 029 33512.84 651.43 49996.10 28.10 2015-01-29 10:06:22.000 029 33512.78 651.45 49996.10 28.10 2015-01-29 10:06:23.000 029 33512.82 651.42 49996.10 28.10 2015-01-29 10:06:24.000 029 33512.76 651.45 49996.10 28.10 2015-01-29 10:06:25.000 029 33512.76 651.46 49996.10 28.11 2015-01-29 10:06:26.000 029 33512.81 651.49 49996.10 28.11 2015-01-29 10:06:27.000 029 33512.70 651.45 49996.10 28.10 2015-01-29 10:06:28.000 029 33512.76 651.49 49996.10 28.10 2015-01-29 10:06:29.000 029 33512.72 651.47 49996.10 28.10 2015-01-29 10:06:30.000 029 33512.69 651.40 49996.10 28.10 2015-01-29 10:06:31.000 029 33512.58 651.41 49996.10 28.10 2015-01-29 10:06:32.000 029 33512.79 651.42 49996.10 28.10 2015-01-29 10:06:33.000 029 33512.66 651.42 49996.10 28.10 2015-01-29 10:06:34.000 029 33512.67 651.41 49996.10 28.10 2015-01-29 10:06:35.000 029 33512.61 651.42 49996.10 28.10 2015-01-29 10:06:36.000 029 33512.68 651.42 49996.10 28.10 2015-01-29 10:06:37.000 029 33512.64 651.47 49996.10 28.10 2015-01-29 10:06:38.000 029 33512.63 651.49 49996.10 28.10 2015-01-29 10:06:39.000 029 33512.73 651.49 49996.10 28.10 2015-01-29 10:06:40.000 029 33512.54 651.50 49996.10 28.10 2015-01-29 10:06:41.000 029 33512.75 651.53 49996.10 28.10 2015-01-29 10:06:42.000 029 33512.61 651.55 49996.10 28.10 2015-01-29 10:06:43.000 029 33512.55 651.56 49996.10 28.11 2015-01-29 10:06:44.000 029 33512.65 651.54 49996.10 28.10 2015-01-29 10:06:45.000 029 33512.55 651.53 49996.10 28.10 2015-01-29 10:06:46.000 029 33512.61 651.56 49996.10 28.10 2015-01-29 10:06:47.000 029 33512.66 651.57 49996.10 28.10 2015-01-29 10:06:48.000 029 33512.54 651.52 49996.10 28.11 2015-01-29 10:06:48.000 029 33512.54 651.50 49996.10 28.10 2015-01-29 10:06:50.000 029 33512.62 651.56 49996.10 28.10 2015-01-29 10:06:51.000 029 33512.57 651.53 49996.10 28.10 2015-01-29 10:06:52.000 029 33512.61 651.55 49996.10 28.10 2015-01-29 10:06:53.000 029 33512.73 651.51 49996.10 28.10 2015-01-29 10:06:54.000 029 33512.62 651.54 49996.10 28.10 2015-01-29 10:06:55.000 029 33512.61 651.50 49996.10 28.10 2015-01-29 10:06:56.000 029 33512.73 651.53 49996.10 28.10 2015-01-29 10:06:57.000 029 33512.68 651.57 49996.10 28.10 2015-01-29 10:06:58.000 029 33512.72 651.58 49996.10 28.10 2015-01-29 10:06:59.000 029 33512.68 651.55 49996.10 28.10 2015-01-29 10:07:00.000 029 33512.66 651.54 49996.10 28.10 2015-01-29 10:07:01.000 029 33512.78 651.54 49996.10 28.10 2015-01-29 10:07:01.000 029 33512.84 651.51 49996.10 28.10 2015-01-29 10:07:03.000 029 33512.73 651.49 49996.10 28.10 2015-01-29 10:07:04.000 029 33512.84 651.50 49996.10 28.10 2015-01-29 10:07:05.000 029 33512.81 651.51 49996.10 28.10 2015-01-29 10:07:06.000 029 33512.82 651.51 49996.10 28.10 2015-01-29 10:07:07.000 029 33512.89 651.56 49996.10 28.10 2015-01-29 10:07:08.000 029 33512.85 651.49 49996.10 28.10 2015-01-29 10:07:09.000 029 33512.84 651.49 49996.10 28.10 2015-01-29 10:07:10.000 029 33512.94 651.45 49996.10 28.10 2015-01-29 10:07:11.000 029 33512.91 651.50 49996.10 28.10 2015-01-29 10:07:12.000 029 33512.93 651.50 49996.10 28.10 2015-01-29 10:07:13.000 029 33512.98 651.50 49996.10 28.10 2015-01-29 10:07:14.000 029 33512.89 651.48 49996.10 28.10 2015-01-29 10:07:15.000 029 33512.88 651.48 49996.10 28.10 2015-01-29 10:07:16.000 029 33512.84 651.45 49996.10 28.10 2015-01-29 10:07:17.000 029 33512.81 651.49 49996.10 28.10 2015-01-29 10:07:18.000 029 33512.89 651.49 49996.10 28.10 2015-01-29 10:07:19.000 029 33512.79 651.49 49996.10 28.10 2015-01-29 10:07:20.000 029 33512.91 651.49 49996.10 28.10 2015-01-29 10:07:21.000 029 33512.86 651.49 49996.10 28.10 2015-01-29 10:07:22.000 029 33512.84 651.52 49996.10 28.10 2015-01-29 10:07:23.000 029 33512.82 651.52 49996.10 28.10 2015-01-29 10:07:24.000 029 33512.75 651.52 49996.10 28.10 2015-01-29 10:07:25.000 029 33512.82 651.52 49996.10 28.10 2015-01-29 10:07:26.000 029 33512.78 651.56 49996.10 28.10 2015-01-29 10:07:27.000 029 33512.79 651.53 49996.10 28.10 2015-01-29 10:07:28.000 029 33512.85 651.53 49996.10 28.10 2015-01-29 10:07:29.000 029 33512.84 651.54 49996.10 28.10 2015-01-29 10:07:30.000 029 33512.82 651.52 49996.10 28.10 2015-01-29 10:07:31.000 029 33512.85 651.50 49996.10 28.10 2015-01-29 10:07:32.000 029 33512.89 651.53 49996.10 28.10 2015-01-29 10:07:33.000 029 33512.86 651.50 49996.10 28.10 2015-01-29 10:07:34.000 029 33512.84 651.51 49996.10 28.10 2015-01-29 10:07:35.000 029 33512.88 651.53 49996.10 28.10 2015-01-29 10:07:36.000 029 33512.89 651.49 49996.10 28.10 2015-01-29 10:07:37.000 029 33512.81 651.52 49996.10 28.10 2015-01-29 10:07:38.000 029 33512.93 651.49 49996.10 28.10 2015-01-29 10:07:39.000 029 33512.92 651.52 49996.10 28.10 2015-01-29 10:07:40.000 029 33512.93 651.57 49996.10 28.10 2015-01-29 10:07:41.000 029 33512.92 651.52 49996.10 28.10 2015-01-29 10:07:42.000 029 33512.94 651.57 49996.10 28.10 2015-01-29 10:07:42.000 029 33512.97 651.57 49996.10 28.10 2015-01-29 10:07:44.000 029 33512.88 651.57 49996.10 28.10 2015-01-29 10:07:45.000 029 33512.92 651.55 49996.10 28.10 2015-01-29 10:07:46.000 029 33513.00 651.52 49996.10 28.10 2015-01-29 10:07:47.000 029 33513.09 651.59 49996.10 28.10 2015-01-29 10:07:48.000 029 33513.00 651.53 49996.10 28.10 2015-01-29 10:07:49.000 029 33513.03 651.52 49996.10 28.10 2015-01-29 10:07:50.000 029 33513.01 651.55 49996.10 28.10 2015-01-29 10:07:51.000 029 33512.94 651.53 49996.10 28.10 2015-01-29 10:07:52.000 029 33513.06 651.57 49996.10 28.10 2015-01-29 10:07:53.000 029 33513.12 651.62 49996.10 28.10 2015-01-29 10:07:54.000 029 33513.11 651.58 49996.10 28.10 2015-01-29 10:07:55.000 029 33513.09 651.58 49996.10 28.10 2015-01-29 10:07:55.000 029 33512.97 651.54 49996.10 28.10 2015-01-29 10:07:57.000 029 33513.01 651.57 49996.10 28.10 2015-01-29 10:07:58.000 029 33513.06 651.54 49996.10 28.10 2015-01-29 10:07:59.000 029 33513.03 651.55 49996.10 28.10 2015-01-29 10:08:00.000 029 33513.04 651.52 49996.10 28.10 2015-01-29 10:08:01.000 029 33513.04 651.52 49996.10 28.10 2015-01-29 10:08:02.000 029 33513.12 651.52 49996.10 28.10 2015-01-29 10:08:03.000 029 33512.97 651.50 49996.10 28.10 2015-01-29 10:08:04.000 029 33513.04 651.54 49996.10 28.10 2015-01-29 10:08:05.000 029 33513.10 651.55 49996.10 28.10 2015-01-29 10:08:06.000 029 33513.05 651.51 49996.10 28.10 2015-01-29 10:08:07.000 029 33513.21 651.57 49996.10 28.10 2015-01-29 10:08:08.000 029 33513.13 651.55 49996.10 28.10 2015-01-29 10:08:09.000 029 33513.10 651.53 49996.10 28.10 2015-01-29 10:08:10.000 029 33513.19 651.57 49996.10 28.10 2015-01-29 10:08:11.000 029 33513.18 651.50 49996.10 28.10 2015-01-29 10:08:12.000 029 33513.14 651.50 49996.10 28.10 2015-01-29 10:08:13.000 029 33513.12 651.51 49996.10 28.10 2015-01-29 10:08:14.000 029 33513.16 651.58 49996.10 28.10 2015-01-29 10:08:15.000 029 33513.02 651.54 49996.10 28.10 2015-01-29 10:08:16.000 029 33513.13 651.55 49996.10 28.10 2015-01-29 10:08:17.000 029 33513.09 651.55 49996.10 28.10 2015-01-29 10:08:18.000 029 33513.00 651.54 49996.10 28.10 2015-01-29 10:08:19.000 029 33513.04 651.57 49996.10 28.10 2015-01-29 10:08:20.000 029 33513.02 651.58 49996.10 28.10 2015-01-29 10:08:21.000 029 33513.04 651.57 49996.10 28.10 2015-01-29 10:08:22.000 029 33512.93 651.61 49996.10 28.10 2015-01-29 10:08:23.000 029 33513.02 651.59 49996.10 28.10 2015-01-29 10:08:24.000 029 33513.03 651.59 49996.10 28.10 2015-01-29 10:08:25.000 029 33513.03 651.55 49996.10 28.10 2015-01-29 10:08:26.000 029 33513.04 651.59 49996.10 28.10 2015-01-29 10:08:27.000 029 33513.02 651.58 49996.10 28.10 2015-01-29 10:08:28.000 029 33513.10 651.59 49996.10 28.10 2015-01-29 10:08:29.000 029 33513.12 651.64 49996.10 28.10 2015-01-29 10:08:30.000 029 33513.12 651.56 49996.10 28.10 2015-01-29 10:08:31.000 029 33513.25 651.58 49996.10 28.10 2015-01-29 10:08:32.000 029 33513.09 651.60 49996.10 28.10 2015-01-29 10:08:33.000 029 33513.08 651.62 49996.10 28.10 2015-01-29 10:08:34.000 029 33513.03 651.57 49996.10 28.10 2015-01-29 10:08:35.000 029 33513.08 651.60 49996.10 28.10 2015-01-29 10:08:36.000 029 33513.10 651.60 49996.10 28.10 2015-01-29 10:08:36.000 029 33513.13 651.60 49996.10 28.10 2015-01-29 10:08:38.000 029 33513.04 651.58 49996.10 28.10 2015-01-29 10:08:39.000 029 33513.19 651.55 49996.10 28.10 2015-01-29 10:08:40.000 029 33513.15 651.52 49996.10 28.10 2015-01-29 10:08:41.000 029 33513.21 651.50 49996.10 28.10 2015-01-29 10:08:42.000 029 33513.18 651.48 49996.10 28.10 2015-01-29 10:08:43.000 029 33513.22 651.47 49996.10 28.10 2015-01-29 10:08:44.000 029 33513.26 651.47 49996.10 28.10 2015-01-29 10:08:45.000 029 33513.23 651.44 49996.10 28.10 2015-01-29 10:08:46.000 029 33513.35 651.44 49996.10 28.10 2015-01-29 10:08:47.000 029 33513.34 651.44 49996.10 28.10 2015-01-29 10:08:48.000 029 33513.43 651.42 49996.10 28.10 2015-01-29 10:08:49.000 029 33513.30 651.43 49996.10 28.10 2015-01-29 10:08:49.000 029 33513.21 651.42 49996.10 28.10 2015-01-29 10:08:51.000 029 33513.25 651.42 49996.10 28.10 2015-01-29 10:08:52.000 029 33513.29 651.45 49996.10 28.10 2015-01-29 10:08:53.000 029 33513.29 651.43 49996.10 28.10 2015-01-29 10:08:54.000 029 33513.24 651.43 49996.10 28.10 2015-01-29 10:08:55.000 029 33513.24 651.42 49996.10 28.10 2015-01-29 10:08:56.000 029 33513.23 651.43 49996.10 28.10 2015-01-29 10:08:57.000 029 33513.28 651.45 49996.10 28.10 2015-01-29 10:08:58.000 029 33513.27 651.46 49996.10 28.10 2015-01-29 10:08:59.000 029 33513.34 651.50 49996.10 28.10 2015-01-29 10:09:00.000 029 33513.31 651.49 49996.10 28.10 2015-01-29 10:09:01.000 029 33513.31 651.52 49996.10 28.10 2015-01-29 10:09:02.000 029 33513.26 651.52 49996.10 28.10 2015-01-29 10:09:03.000 029 33513.36 651.50 49996.10 28.10 2015-01-29 10:09:04.000 029 33513.37 651.50 49996.10 28.10 2015-01-29 10:09:05.000 029 33513.50 651.46 49996.10 28.10 2015-01-29 10:09:06.000 029 33513.38 651.50 49996.10 28.10 2015-01-29 10:09:07.000 029 33513.48 651.55 49996.10 28.10 2015-01-29 10:09:08.000 029 33513.41 651.49 49996.10 28.10 2015-01-29 10:09:09.000 029 33513.44 651.46 49996.10 28.10 2015-01-29 10:09:10.000 029 33513.44 651.43 49996.10 28.10 2015-01-29 10:09:11.000 029 33513.43 651.40 49996.10 28.10 2015-01-29 10:09:12.000 029 33513.36 651.44 49996.10 28.10 2015-01-29 10:09:13.000 029 33513.38 651.44 49996.10 28.10 2015-01-29 10:09:14.000 029 33513.34 651.47 49996.10 28.10 2015-01-29 10:09:15.000 029 33513.33 651.45 49996.10 28.10 2015-01-29 10:09:16.000 029 33513.35 651.50 49996.10 28.10 2015-01-29 10:09:17.000 029 33513.44 651.48 49996.10 28.10 2015-01-29 10:09:18.000 029 33513.44 651.46 49996.10 28.10 2015-01-29 10:09:19.000 029 33513.37 651.49 49996.10 28.10 2015-01-29 10:09:20.000 029 33513.38 651.50 49996.10 28.10 2015-01-29 10:09:21.000 029 33513.39 651.43 49996.10 28.10 2015-01-29 10:09:22.000 029 33513.38 651.42 49996.10 28.10 2015-01-29 10:09:23.000 029 33513.32 651.44 49996.10 28.10 2015-01-29 10:09:24.000 029 33513.42 651.46 49996.10 28.10 2015-01-29 10:09:25.000 029 33513.51 651.46 49996.10 28.10 2015-01-29 10:09:26.000 029 33513.30 651.45 49996.10 28.10 2015-01-29 10:09:27.000 029 33513.50 651.46 49996.10 28.10 2015-01-29 10:09:28.000 029 33513.51 651.44 49996.10 28.10 2015-01-29 10:09:29.000 029 33513.49 651.42 49996.10 28.10 2015-01-29 10:09:30.000 029 33513.52 651.45 49996.10 28.10 2015-01-29 10:09:30.000 029 33513.42 651.49 49996.10 28.10 2015-01-29 10:09:32.000 029 33513.40 651.50 49996.10 28.10 2015-01-29 10:09:33.000 029 33513.44 651.47 49996.10 28.10 2015-01-29 10:09:34.000 029 33513.51 651.52 49996.10 28.10 2015-01-29 10:09:35.000 029 33513.50 651.51 49996.10 28.10 2015-01-29 10:09:36.000 029 33513.46 651.50 49996.10 28.10 2015-01-29 10:09:37.000 029 33513.56 651.52 49996.10 28.10 2015-01-29 10:09:38.000 029 33513.53 651.52 49996.10 28.10 2015-01-29 10:09:39.000 029 33513.61 651.50 49996.10 28.10 2015-01-29 10:09:40.000 029 33513.66 651.47 49996.10 28.10 2015-01-29 10:09:41.000 029 33513.63 651.45 49996.10 28.10 2015-01-29 10:09:42.000 029 33513.57 651.45 49996.10 28.10 2015-01-29 10:09:43.000 029 33513.68 651.42 49996.10 28.10 2015-01-29 10:09:43.000 029 33513.71 651.43 49996.10 28.10 2015-01-29 10:09:45.000 029 33513.68 651.42 49996.10 28.10 2015-01-29 10:09:46.000 029 33513.73 651.43 49996.10 28.10 2015-01-29 10:09:47.000 029 33513.68 651.47 49996.10 28.10 2015-01-29 10:09:48.000 029 33513.72 651.42 49996.10 28.10 2015-01-29 10:09:49.000 029 33513.60 651.51 49996.10 28.10 2015-01-29 10:09:50.000 029 33513.62 651.48 49996.10 28.10 2015-01-29 10:09:51.000 029 33513.66 651.49 49996.10 28.10 2015-01-29 10:09:52.000 029 33513.60 651.46 49996.10 28.10 2015-01-29 10:09:53.000 029 33513.62 651.45 49996.10 28.10 2015-01-29 10:09:54.000 029 33513.47 651.45 49996.10 28.10 2015-01-29 10:09:55.000 029 33513.40 651.43 49996.10 28.10 2015-01-29 10:09:56.000 029 33513.41 651.40 49996.10 28.10 2015-01-29 10:09:57.000 029 33513.40 651.40 49996.10 28.10 2015-01-29 10:09:58.000 029 33513.35 651.48 49996.10 28.10 2015-01-29 10:09:59.000 029 33513.35 651.49 49996.10 28.10 2015-01-29 10:10:00.000 029 33513.28 651.46 49996.10 28.10 2015-01-29 10:10:01.000 029 33513.35 651.54 49996.10 28.10 2015-01-29 10:10:02.000 029 33513.41 651.55 49996.10 28.10 2015-01-29 10:10:03.000 029 33513.31 651.61 49996.10 28.10 2015-01-29 10:10:04.000 029 33513.32 651.65 49996.10 28.10 2015-01-29 10:10:05.000 029 33513.40 651.64 49996.10 28.10 2015-01-29 10:10:06.000 029 33513.43 651.67 49996.10 28.10 2015-01-29 10:10:07.000 029 33513.43 651.67 49996.10 28.10 2015-01-29 10:10:08.000 029 33513.50 651.64 49996.10 28.10 2015-01-29 10:10:09.000 029 33513.53 651.67 49996.10 28.10 2015-01-29 10:10:10.000 029 33513.53 651.66 49996.10 28.10 2015-01-29 10:10:11.000 029 33513.51 651.63 49996.10 28.10 2015-01-29 10:10:12.000 029 33513.59 651.61 49996.10 28.10 2015-01-29 10:10:13.000 029 33513.57 651.63 49996.10 28.10 2015-01-29 10:10:14.000 029 33513.70 651.62 49996.10 28.10 2015-01-29 10:10:15.000 029 33513.63 651.61 49996.10 28.10 2015-01-29 10:10:16.000 029 33513.53 651.62 49996.10 28.10 2015-01-29 10:10:17.000 029 33513.60 651.59 49996.10 28.10 2015-01-29 10:10:18.000 029 33513.50 651.65 49996.10 28.10 2015-01-29 10:10:19.000 029 33513.44 651.64 49996.10 28.10 2015-01-29 10:10:20.000 029 33513.46 651.67 49996.10 28.10 2015-01-29 10:10:21.000 029 33513.47 651.68 49996.10 28.10 2015-01-29 10:10:22.000 029 33513.45 651.69 49996.10 28.10 2015-01-29 10:10:23.000 029 33513.41 651.73 49996.10 28.10 2015-01-29 10:10:24.000 029 33513.47 651.74 49996.10 28.10 2015-01-29 10:10:24.000 029 33513.61 651.74 49996.10 28.10 2015-01-29 10:10:26.000 029 33513.54 651.73 49996.10 28.10 2015-01-29 10:10:27.000 029 33513.58 651.70 49996.10 28.10 2015-01-29 10:10:28.000 029 33513.61 651.61 49996.10 28.10 2015-01-29 10:10:29.000 029 33513.57 651.68 49996.10 28.10 2015-01-29 10:10:30.000 029 33513.45 651.65 49996.10 28.10 2015-01-29 10:10:31.000 029 33513.63 651.66 49996.10 28.10 2015-01-29 10:10:32.000 029 33513.66 651.70 49996.10 28.10 2015-01-29 10:10:33.000 029 33513.67 651.70 49996.10 28.10 2015-01-29 10:10:34.000 029 33513.60 651.62 49996.10 28.10 2015-01-29 10:10:35.000 029 33513.66 651.68 49996.10 28.10 2015-01-29 10:10:36.000 029 33513.71 651.70 49996.10 28.10 2015-01-29 10:10:37.000 029 33513.63 651.64 49996.10 28.10 2015-01-29 10:10:37.000 029 33513.68 651.62 49996.10 28.10 2015-01-29 10:10:39.000 029 33513.59 651.63 49996.10 28.10 2015-01-29 10:10:40.000 029 33513.71 651.59 49996.10 28.10 2015-01-29 10:10:41.000 029 33513.68 651.63 49996.10 28.10 2015-01-29 10:10:42.000 029 33513.66 651.58 49996.10 28.10 2015-01-29 10:10:43.000 029 33513.74 651.63 49996.10 28.10 2015-01-29 10:10:44.000 029 33513.63 651.58 49996.10 28.10 2015-01-29 10:10:45.000 029 33513.71 651.59 49996.10 28.10 2015-01-29 10:10:46.000 029 33513.71 651.64 49996.10 28.10 2015-01-29 10:10:47.000 029 33513.80 651.62 49996.10 28.10 2015-01-29 10:10:48.000 029 33513.66 651.62 49996.10 28.10 2015-01-29 10:10:49.000 029 33513.64 651.57 49996.10 28.10 2015-01-29 10:10:50.000 029 33513.75 651.64 49996.10 28.10 2015-01-29 10:10:51.000 029 33513.71 651.65 49996.10 28.10 2015-01-29 10:10:52.000 029 33513.68 651.60 49996.10 28.10 2015-01-29 10:10:53.000 029 33513.66 651.63 49996.10 28.10 2015-01-29 10:10:54.000 029 33513.74 651.64 49996.10 28.10 2015-01-29 10:10:55.000 029 33513.60 651.66 49996.10 28.10 2015-01-29 10:10:56.000 029 33513.60 651.71 49996.10 28.10 2015-01-29 10:10:57.000 029 33513.61 651.70 49996.10 28.10 2015-01-29 10:10:58.000 029 33513.63 651.67 49996.10 28.10 2015-01-29 10:10:59.000 029 33513.65 651.68 49996.10 28.10 2015-01-29 10:11:00.000 029 33513.64 651.73 49996.10 28.10 2015-01-29 10:11:01.000 029 33513.68 651.71 49996.10 28.10 2015-01-29 10:11:02.000 029 33513.73 651.73 49996.10 28.10 2015-01-29 10:11:03.000 029 33513.68 651.72 49996.10 28.10 2015-01-29 10:11:04.000 029 33513.76 651.71 49996.10 28.10 2015-01-29 10:11:05.000 029 33513.79 651.72 49996.10 28.10 2015-01-29 10:11:06.000 029 33513.68 651.65 49996.10 28.10 2015-01-29 10:11:07.000 029 33513.84 651.69 49996.10 28.10 2015-01-29 10:11:08.000 029 33513.76 651.68 49996.10 28.10 2015-01-29 10:11:09.000 029 33513.71 651.65 49996.10 28.10 2015-01-29 10:11:10.000 029 33513.76 651.68 49996.10 28.10 2015-01-29 10:11:11.000 029 33513.81 651.63 49996.10 28.10 2015-01-29 10:11:12.000 029 33513.77 651.62 49996.10 28.10 2015-01-29 10:11:13.000 029 33513.85 651.63 49996.10 28.10 2015-01-29 10:11:14.000 029 33513.86 651.67 49996.10 28.10 2015-01-29 10:11:15.000 029 33513.82 651.67 49996.10 28.10 2015-01-29 10:11:16.000 029 33513.83 651.65 49996.10 28.10 2015-01-29 10:11:17.000 029 33513.87 651.69 49996.10 28.10 2015-01-29 10:11:18.000 029 33513.75 651.64 49996.10 28.10 2015-01-29 10:11:18.000 029 33513.84 651.65 49996.10 28.10 2015-01-29 10:11:20.000 029 33513.87 651.67 49996.10 28.10 2015-01-29 10:11:21.000 029 33513.82 651.66 49996.10 28.10 2015-01-29 10:11:22.000 029 33513.85 651.63 49996.10 28.10 2015-01-29 10:11:23.000 029 33513.95 651.68 49996.10 28.10 2015-01-29 10:11:24.000 029 33513.84 651.67 49996.10 28.10 2015-01-29 10:11:25.000 029 33513.86 651.66 49996.10 28.10 2015-01-29 10:11:26.000 029 33513.98 651.68 49996.10 28.10 2015-01-29 10:11:27.000 029 33513.88 651.74 49996.10 28.10 2015-01-29 10:11:28.000 029 33513.90 651.72 49996.10 28.10 2015-01-29 10:11:29.000 029 33513.95 651.75 49996.10 28.10 2015-01-29 10:11:30.000 029 33513.93 651.79 49996.10 28.10 2015-01-29 10:11:31.000 029 33513.99 651.75 49996.10 28.10 2015-01-29 10:11:31.000 029 33513.91 651.79 49996.10 28.10 2015-01-29 10:11:33.000 029 33514.05 651.79 49996.10 28.10 2015-01-29 10:11:34.000 029 33513.90 651.79 49996.10 28.10 2015-01-29 10:11:35.000 029 33513.99 651.82 49996.10 28.10 2015-01-29 10:11:36.000 029 33513.96 651.82 49996.10 28.10 2015-01-29 10:11:37.000 029 33513.92 651.85 49996.10 28.10 2015-01-29 10:11:38.000 029 33514.02 651.81 49996.10 28.10 2015-01-29 10:11:39.000 029 33514.03 651.78 49996.10 28.10 2015-01-29 10:11:40.000 029 33514.00 651.79 49996.10 28.10 2015-01-29 10:11:41.000 029 33514.07 651.81 49996.10 28.10 2015-01-29 10:11:42.000 029 33514.01 651.82 49996.10 28.10 2015-01-29 10:11:43.000 029 33514.02 651.79 49996.10 28.10 2015-01-29 10:11:44.000 029 33513.93 651.79 49996.10 28.10 2015-01-29 10:11:45.000 029 33514.07 651.82 49996.10 28.10 2015-01-29 10:11:46.000 029 33514.00 651.83 49996.10 28.10 2015-01-29 10:11:47.000 029 33513.96 651.78 49996.10 28.10 2015-01-29 10:11:48.000 029 33514.00 651.84 49996.10 28.10 2015-01-29 10:11:49.000 029 33513.97 651.86 49996.10 28.10 2015-01-29 10:11:50.000 029 33513.97 651.85 49996.10 28.10 2015-01-29 10:11:51.000 029 33514.07 651.89 49996.10 28.10 2015-01-29 10:11:52.000 029 33513.94 651.88 49996.10 28.10 2015-01-29 10:11:53.000 029 33514.15 651.89 49996.10 28.10 2015-01-29 10:11:54.000 029 33514.15 651.86 49996.10 28.10 2015-01-29 10:11:55.000 029 33514.11 651.88 49996.10 28.10 2015-01-29 10:11:56.000 029 33514.17 651.87 49996.10 28.10 2015-01-29 10:11:57.000 029 33514.28 651.77 49996.10 28.10 2015-01-29 10:11:58.000 029 33514.27 651.77 49996.10 28.10 2015-01-29 10:11:59.000 029 33514.22 651.75 49996.10 28.10 2015-01-29 10:12:00.000 029 33514.35 651.74 49996.10 28.10 2015-01-29 10:12:01.000 029 33514.42 651.71 49996.10 28.10 2015-01-29 10:12:02.000 029 33514.28 651.72 49996.10 28.10 2015-01-29 10:12:03.000 029 33514.30 651.68 49996.10 28.10 2015-01-29 10:12:04.000 029 33514.33 651.68 49996.10 28.10 2015-01-29 10:12:05.000 029 33514.31 651.71 49996.10 28.10 2015-01-29 10:12:06.000 029 33514.26 651.74 49996.10 28.10 2015-01-29 10:12:07.000 029 33514.29 651.72 49996.10 28.10 2015-01-29 10:12:08.000 029 33514.30 651.75 49996.10 28.10 2015-01-29 10:12:09.000 029 33514.25 651.76 49996.10 28.10 2015-01-29 10:12:10.000 029 33514.25 651.76 49996.10 28.10 2015-01-29 10:12:11.000 029 33514.33 651.80 49996.10 28.10 2015-01-29 10:12:12.000 029 33514.31 651.79 49996.10 28.10 2015-01-29 10:12:12.000 029 33514.23 651.80 49996.10 28.10 2015-01-29 10:12:14.000 029 33514.27 651.79 49996.10 28.10 2015-01-29 10:12:15.000 029 33514.39 651.79 49996.10 28.10 2015-01-29 10:12:16.000 029 33514.37 651.78 49996.10 28.10 2015-01-29 10:12:17.000 029 33514.36 651.80 49996.10 28.10 2015-01-29 10:12:18.000 029 33514.38 651.80 49996.10 28.10 2015-01-29 10:12:19.000 029 33514.36 651.79 49996.10 28.10 2015-01-29 10:12:20.000 029 33514.42 651.76 49996.10 28.10 2015-01-29 10:12:21.000 029 33514.52 651.80 49996.10 28.10 2015-01-29 10:12:22.000 029 33514.46 651.78 49996.10 28.10 2015-01-29 10:12:23.000 029 33514.46 651.82 49996.10 28.10 2015-01-29 10:12:24.000 029 33514.44 651.82 49996.10 28.10 2015-01-29 10:12:25.000 029 33514.43 651.82 49996.10 28.10 2015-01-29 10:12:25.000 029 33514.26 651.84 49996.10 28.10 2015-01-29 10:12:27.000 029 33514.45 651.83 49996.10 28.10 2015-01-29 10:12:28.000 029 33514.42 651.83 49996.10 28.10 2015-01-29 10:12:29.000 029 33514.38 651.88 49996.10 28.10 2015-01-29 10:12:30.000 029 33514.42 651.90 49996.10 28.10 2015-01-29 10:12:31.000 029 33514.39 651.82 49996.10 28.10 2015-01-29 10:12:32.000 029 33514.36 651.83 49996.10 28.10 2015-01-29 10:12:33.000 029 33514.36 651.88 49996.10 28.10 2015-01-29 10:12:34.000 029 33514.33 651.86 49996.10 28.10 2015-01-29 10:12:35.000 029 33514.33 651.92 49996.10 28.10 2015-01-29 10:12:36.000 029 33514.35 651.92 49996.10 28.10 2015-01-29 10:12:37.000 029 33514.38 651.90 49996.10 28.10 2015-01-29 10:12:38.000 029 33514.43 651.91 49996.10 28.10 2015-01-29 10:12:39.000 029 33514.34 651.95 49996.10 28.10 2015-01-29 10:12:40.000 029 33514.37 651.96 49996.10 28.10 2015-01-29 10:12:41.000 029 33514.44 651.96 49996.10 28.09 2015-01-29 10:12:42.000 029 33514.35 651.99 49996.10 28.10 2015-01-29 10:12:43.000 029 33514.49 651.94 49996.10 28.10 2015-01-29 10:12:44.000 029 33514.37 651.96 49996.10 28.10 2015-01-29 10:12:45.000 029 33514.35 651.97 49996.10 28.10 2015-01-29 10:12:46.000 029 33514.47 651.95 49996.10 28.10 2015-01-29 10:12:47.000 029 33514.44 651.87 49996.10 28.10 2015-01-29 10:12:48.000 029 33514.37 651.91 49996.10 28.09 2015-01-29 10:12:49.000 029 33514.41 651.93 49996.10 28.10 2015-01-29 10:12:50.000 029 33514.44 651.94 49996.10 28.10 2015-01-29 10:12:51.000 029 33514.36 651.92 49996.10 28.09 2015-01-29 10:12:52.000 029 33514.35 651.93 49996.10 28.09 2015-01-29 10:12:53.000 029 33514.44 652.02 49996.10 28.10 2015-01-29 10:12:54.000 029 33514.39 652.02 49996.10 28.09 2015-01-29 10:12:55.000 029 33514.36 652.09 49996.10 28.09 2015-01-29 10:12:56.000 029 33514.36 652.04 49996.10 28.10 2015-01-29 10:12:57.000 029 33514.45 652.08 49996.10 28.09 2015-01-29 10:12:58.000 029 33514.31 652.08 49996.10 28.09 2015-01-29 10:12:59.000 029 33514.33 652.10 49996.10 28.10 2015-01-29 10:13:00.000 029 33514.39 652.08 49996.10 28.09 2015-01-29 10:13:01.000 029 33514.36 652.09 49996.10 28.09 2015-01-29 10:13:02.000 029 33514.20 652.08 49996.10 28.09 2015-01-29 10:13:03.000 029 33514.40 652.04 49996.10 28.09 2015-01-29 10:13:04.000 029 33514.28 652.04 49996.10 28.09 2015-01-29 10:13:05.000 029 33514.33 652.06 49996.10 28.09 2015-01-29 10:13:06.000 029 33514.36 651.96 49996.10 28.09 2015-01-29 10:13:06.000 029 33514.26 651.99 49996.10 28.09 2015-01-29 10:13:08.000 029 33514.34 652.02 49996.10 28.10 2015-01-29 10:13:09.000 029 33514.34 652.00 49996.10 28.10 2015-01-29 10:13:10.000 029 33514.25 651.99 49996.10 28.10 2015-01-29 10:13:11.000 029 33514.22 652.05 49996.10 28.10 2015-01-29 10:13:12.000 029 33514.25 652.09 49996.10 28.10 2015-01-29 10:13:13.000 029 33514.31 652.10 49996.10 28.10 2015-01-29 10:13:14.000 029 33514.16 652.10 49996.10 28.10 2015-01-29 10:13:15.000 029 33514.18 652.09 49996.10 28.10 2015-01-29 10:13:16.000 029 33514.31 652.09 49996.10 28.10 2015-01-29 10:13:17.000 029 33514.26 652.08 49996.10 28.09 2015-01-29 10:13:18.000 029 33514.30 652.08 49996.10 28.09 2015-01-29 10:13:19.000 029 33514.32 652.05 49996.10 28.10 2015-01-29 10:13:19.000 029 33514.30 652.06 49996.10 28.10 2015-01-29 10:13:21.000 029 33514.33 652.08 49996.10 28.09 2015-01-29 10:13:22.000 029 33514.25 652.04 49996.10 28.09 2015-01-29 10:13:23.000 029 33514.30 652.04 49996.10 28.09 2015-01-29 10:13:24.000 029 33514.33 652.11 49996.10 28.10 2015-01-29 10:13:25.000 029 33514.29 652.11 49996.10 28.09 2015-01-29 10:13:26.000 029 33514.15 652.08 49996.10 28.10 2015-01-29 10:13:27.000 029 33514.37 652.09 49996.10 28.09 2015-01-29 10:13:28.000 029 33514.25 652.07 49996.10 28.09 2015-01-29 10:13:29.000 029 33514.30 652.10 49996.10 28.09 2015-01-29 10:13:30.000 029 33514.31 652.12 49996.10 28.09 2015-01-29 10:13:31.000 029 33514.30 652.10 49996.10 28.09 2015-01-29 10:13:32.000 029 33514.36 652.10 49996.10 28.09 2015-01-29 10:13:33.000 029 33514.36 652.12 49996.10 28.09 2015-01-29 10:13:34.000 029 33514.34 652.10 49996.10 28.09 2015-01-29 10:13:35.000 029 33514.34 652.09 49996.10 28.10 2015-01-29 10:13:36.000 029 33514.42 652.06 49996.10 28.09 2015-01-29 10:13:37.000 029 33514.50 652.09 49996.10 28.09 2015-01-29 10:13:38.000 029 33514.39 652.15 49996.10 28.09 2015-01-29 10:13:39.000 029 33514.28 652.18 49996.10 28.09 2015-01-29 10:13:40.000 029 33514.34 652.18 49996.10 28.09 2015-01-29 10:13:41.000 029 33514.37 652.14 49996.10 28.10 2015-01-29 10:13:42.000 029 33514.30 652.16 49996.10 28.09 2015-01-29 10:13:43.000 029 33514.32 652.16 49996.10 28.10 2015-01-29 10:13:44.000 029 33514.38 652.22 49996.10 28.09 2015-01-29 10:13:45.000 029 33514.31 652.24 49996.10 28.09 2015-01-29 10:13:46.000 029 33514.33 652.23 49996.10 28.09 2015-01-29 10:13:47.000 029 33514.30 652.20 49996.10 28.09 2015-01-29 10:13:48.000 029 33514.35 652.25 49996.10 28.09 2015-01-29 10:13:49.000 029 33514.40 652.24 49996.10 28.09 2015-01-29 10:13:50.000 029 33514.40 652.22 49996.10 28.09 2015-01-29 10:13:51.000 029 33514.43 652.15 49996.10 28.09 2015-01-29 10:13:52.000 029 33514.46 652.15 49996.10 28.09 2015-01-29 10:13:53.000 029 33514.52 652.14 49996.10 28.09 2015-01-29 10:13:54.000 029 33514.50 652.15 49996.10 28.09 2015-01-29 10:13:55.000 029 33514.44 652.13 49996.10 28.09 2015-01-29 10:13:56.000 029 33514.43 652.14 49996.10 28.09 2015-01-29 10:13:57.000 029 33514.50 652.11 49996.10 28.09 2015-01-29 10:13:58.000 029 33514.46 652.11 49996.10 28.09 2015-01-29 10:13:59.000 029 33514.53 652.16 49996.10 28.09 2015-01-29 10:14:00.000 029 33514.45 652.15 49996.10 28.09 2015-01-29 10:14:00.000 029 33514.47 652.14 49996.10 28.09 2015-01-29 10:14:02.000 029 33514.40 652.13 49996.10 28.09 2015-01-29 10:14:03.000 029 33514.57 652.21 49996.10 28.09 2015-01-29 10:14:04.000 029 33514.44 652.20 49996.10 28.09 2015-01-29 10:14:05.000 029 33514.47 652.16 49996.10 28.09 2015-01-29 10:14:06.000 029 33514.43 652.20 49996.10 28.09 2015-01-29 10:14:07.000 029 33514.54 652.19 49996.10 28.09 2015-01-29 10:14:08.000 029 33514.34 652.26 49996.10 28.09 2015-01-29 10:14:09.000 029 33514.39 652.20 49996.10 28.09 2015-01-29 10:14:10.000 029 33514.39 652.21 49996.10 28.09 2015-01-29 10:14:11.000 029 33514.30 652.27 49996.10 28.09 2015-01-29 10:14:12.000 029 33514.40 652.32 49996.10 28.09 2015-01-29 10:14:13.000 029 33514.36 652.30 49996.10 28.09 2015-01-29 10:14:13.000 029 33514.34 652.33 49996.10 28.09 2015-01-29 10:14:15.000 029 33514.34 652.35 49996.10 28.09 2015-01-29 10:14:16.000 029 33514.31 652.31 49996.10 28.09 2015-01-29 10:14:17.000 029 33514.30 652.35 49996.10 28.09 2015-01-29 10:14:18.000 029 33514.25 652.42 49996.10 28.09 2015-01-29 10:14:19.000 029 33514.30 652.39 49996.10 28.09 2015-01-29 10:14:20.000 029 33514.22 652.37 49996.10 28.09 2015-01-29 10:14:21.000 029 33514.28 652.36 49996.10 28.09 2015-01-29 10:14:22.000 029 33514.22 652.36 49996.10 28.09 2015-01-29 10:14:23.000 029 33514.25 652.41 49996.10 28.09 2015-01-29 10:14:24.000 029 33514.27 652.34 49996.10 28.09 2015-01-29 10:14:25.000 029 33514.27 652.41 49996.10 28.09 2015-01-29 10:14:26.000 029 33514.33 652.36 49996.10 28.09 2015-01-29 10:14:27.000 029 33514.32 652.34 49996.10 28.09 2015-01-29 10:14:28.000 029 33514.29 652.32 49996.10 28.09 2015-01-29 10:14:29.000 029 33514.29 652.29 49996.10 28.09 2015-01-29 10:14:30.000 029 33514.27 652.29 49996.10 28.09 2015-01-29 10:14:31.000 029 33514.31 652.27 49996.10 28.09 2015-01-29 10:14:32.000 029 33514.26 652.25 49996.10 28.09 2015-01-29 10:14:33.000 029 33514.21 652.26 49996.10 28.09 2015-01-29 10:14:34.000 029 33514.30 652.25 49996.10 28.09 2015-01-29 10:14:35.000 029 33514.27 652.24 49996.10 28.09 2015-01-29 10:14:36.000 029 33514.34 652.30 49996.10 28.09 2015-01-29 10:14:37.000 029 33514.30 652.27 49996.10 28.09 2015-01-29 10:14:38.000 029 33514.37 652.27 49996.10 28.09 2015-01-29 10:14:39.000 029 33514.31 652.35 49996.10 28.09 2015-01-29 10:14:40.000 029 33514.25 652.35 49996.10 28.09 2015-01-29 10:14:41.000 029 33514.33 652.34 49996.10 28.09 2015-01-29 10:14:42.000 029 33514.31 652.35 49996.10 28.09 2015-01-29 10:14:43.000 029 33514.30 652.41 49996.10 28.09 2015-01-29 10:14:44.000 029 33514.39 652.39 49996.10 28.09 2015-01-29 10:14:45.000 029 33514.28 652.40 49996.10 28.09 2015-01-29 10:14:46.000 029 33514.34 652.38 49996.10 28.09 2015-01-29 10:14:47.000 029 33514.38 652.39 49996.10 28.09 2015-01-29 10:14:48.000 029 33514.43 652.36 49996.10 28.09 2015-01-29 10:14:49.000 029 33514.44 652.42 49996.10 28.09 2015-01-29 10:14:50.000 029 33514.39 652.38 49996.10 28.09 2015-01-29 10:14:51.000 029 33514.40 652.34 49996.10 28.09 2015-01-29 10:14:52.000 029 33514.39 652.33 49996.10 28.09 2015-01-29 10:14:53.000 029 33514.48 652.33 49996.10 28.09 2015-01-29 10:14:54.000 029 33514.49 652.36 49996.10 28.09 2015-01-29 10:14:54.000 029 33514.43 652.36 49996.10 28.09 2015-01-29 10:14:56.000 029 33514.47 652.34 49996.10 28.09 2015-01-29 10:14:57.000 029 33514.52 652.29 49996.10 28.09 2015-01-29 10:14:58.000 029 33514.47 652.31 49996.10 28.09 2015-01-29 10:14:59.000 029 33514.58 652.37 49996.10 28.09 2015-01-29 10:15:00.000 029 33514.52 652.30 49996.10 28.09 2015-01-29 10:15:01.000 029 33514.53 652.34 49996.10 28.09 2015-01-29 10:15:02.000 029 33514.56 652.38 49996.10 28.09 2015-01-29 10:15:03.000 029 33514.57 652.38 49996.10 28.09 2015-01-29 10:15:04.000 029 33514.50 652.40 49996.10 28.09 2015-01-29 10:15:05.000 029 33514.61 652.41 49996.10 28.09 2015-01-29 10:15:06.000 029 33514.59 652.46 49996.10 28.09 2015-01-29 10:15:07.000 029 33514.51 652.40 49996.10 28.09 2015-01-29 10:15:07.000 029 33514.59 652.41 49996.10 28.09 2015-01-29 10:15:09.000 029 33514.66 652.40 49996.10 28.09 2015-01-29 10:15:10.000 029 33514.65 652.36 49996.10 28.09 2015-01-29 10:15:11.000 029 33514.63 652.46 49996.10 28.09 2015-01-29 10:15:12.000 029 33514.60 652.43 49996.10 28.09 2015-01-29 10:15:13.000 029 33514.60 652.43 49996.10 28.09 2015-01-29 10:15:14.000 029 33514.57 652.47 49996.10 28.09 2015-01-29 10:15:15.000 029 33514.64 652.47 49996.10 28.09 2015-01-29 10:15:16.000 029 33514.56 652.42 49996.10 28.09 2015-01-29 10:15:17.000 029 33514.53 652.48 49996.10 28.09 2015-01-29 10:15:18.000 029 33514.59 652.50 49996.10 28.09 2015-01-29 10:15:19.000 029 33514.64 652.50 49996.10 28.09 2015-01-29 10:15:20.000 029 33514.69 652.50 49996.10 28.09 2015-01-29 10:15:21.000 029 33514.77 652.50 49996.10 28.09 2015-01-29 10:15:22.000 029 33514.79 652.46 49996.10 28.09 2015-01-29 10:15:23.000 029 33514.80 652.47 49996.10 28.09 2015-01-29 10:15:24.000 029 33514.82 652.39 49996.10 28.09 2015-01-29 10:15:25.000 029 33514.89 652.45 49996.10 28.09 2015-01-29 10:15:26.000 029 33514.89 652.42 49996.10 28.09 2015-01-29 10:15:27.000 029 33514.88 652.40 49996.10 28.09 2015-01-29 10:15:28.000 029 33514.84 652.39 49996.10 28.09 2015-01-29 10:15:29.000 029 33514.87 652.41 49996.10 28.09 2015-01-29 10:15:30.000 029 33514.99 652.36 49996.10 28.09 2015-01-29 10:15:31.000 029 33515.01 652.45 49996.10 28.09 2015-01-29 10:15:32.000 029 33515.01 652.42 49996.10 28.09 2015-01-29 10:15:33.000 029 33515.05 652.39 49996.10 28.09 2015-01-29 10:15:34.000 029 33515.00 652.42 49996.10 28.09 2015-01-29 10:15:35.000 029 33515.08 652.43 49996.10 28.09 2015-01-29 10:15:36.000 029 33515.10 652.40 49996.10 28.09 2015-01-29 10:15:37.000 029 33515.08 652.42 49996.10 28.09 2015-01-29 10:15:38.000 029 33515.11 652.46 49996.10 28.09 2015-01-29 10:15:39.000 029 33515.09 652.46 49996.10 28.09 2015-01-29 10:15:40.000 029 33515.15 652.44 49996.10 28.09 2015-01-29 10:15:41.000 029 33515.20 652.39 49996.10 28.09 2015-01-29 10:15:42.000 029 33515.23 652.41 49996.10 28.09 2015-01-29 10:15:43.000 029 33515.20 652.43 49996.10 28.09 2015-01-29 10:15:44.000 029 33515.21 652.41 49996.10 28.09 2015-01-29 10:15:45.000 029 33515.14 652.40 49996.10 28.09 2015-01-29 10:15:46.000 029 33515.20 652.38 49996.10 28.09 2015-01-29 10:15:47.000 029 33515.18 652.43 49996.10 28.09 2015-01-29 10:15:48.000 029 33515.14 652.44 49996.10 28.09 2015-01-29 10:15:48.000 029 33515.22 652.50 49996.10 28.09 2015-01-29 10:15:50.000 029 33515.23 652.54 49996.10 28.09 2015-01-29 10:15:51.000 029 33515.08 652.52 49996.10 28.09 2015-01-29 10:15:52.000 029 33515.08 652.47 49996.10 28.09 2015-01-29 10:15:53.000 029 33515.20 652.50 49996.10 28.09 2015-01-29 10:15:54.000 029 33515.15 652.55 49996.10 28.09 2015-01-29 10:15:55.000 029 33515.16 652.61 49996.10 28.09 2015-01-29 10:15:56.000 029 33515.04 652.57 49996.10 28.09 2015-01-29 10:15:57.000 029 33515.19 652.58 49996.10 28.09 2015-01-29 10:15:58.000 029 33515.14 652.57 49996.10 28.09 2015-01-29 10:15:59.000 029 33515.15 652.63 49996.10 28.09 2015-01-29 10:16:00.000 029 33515.10 652.60 49996.10 28.09 2015-01-29 10:16:01.000 029 33515.11 652.61 49996.10 28.09 2015-01-29 10:16:01.000 029 33515.06 652.63 49996.10 28.09 2015-01-29 10:16:03.000 029 33515.07 652.65 49996.10 28.09 2015-01-29 10:16:04.000 029 33515.10 652.63 49996.10 28.09 2015-01-29 10:16:05.000 029 33515.14 652.66 49996.10 28.09 2015-01-29 10:16:06.000 029 33515.07 652.66 49996.10 28.09 2015-01-29 10:16:07.000 029 33515.12 652.61 49996.10 28.09 2015-01-29 10:16:08.000 029 33515.06 652.58 49996.10 28.09 2015-01-29 10:16:09.000 029 33515.06 652.60 49996.10 28.09 2015-01-29 10:16:10.000 029 33515.15 652.58 49996.10 28.09 2015-01-29 10:16:11.000 029 33515.09 652.56 49996.10 28.09 2015-01-29 10:16:12.000 029 33515.21 652.53 49996.10 28.09 2015-01-29 10:16:13.000 029 33515.16 652.49 49996.10 28.09 2015-01-29 10:16:14.000 029 33515.29 652.55 49996.10 28.09 2015-01-29 10:16:15.000 029 33515.25 652.52 49996.10 28.09 2015-01-29 10:16:16.000 029 33515.34 652.50 49996.10 28.09 2015-01-29 10:16:17.000 029 33515.24 652.48 49996.10 28.09 2015-01-29 10:16:18.000 029 33515.34 652.52 49996.10 28.09 2015-01-29 10:16:19.000 029 33515.43 652.48 49996.10 28.09 2015-01-29 10:16:20.000 029 33515.39 652.51 49996.10 28.09 2015-01-29 10:16:21.000 029 33515.42 652.46 49996.10 28.09 2015-01-29 10:16:22.000 029 33515.47 652.47 49996.10 28.09 2015-01-29 10:16:23.000 029 33515.50 652.47 49996.10 28.09 2015-01-29 10:16:24.000 029 33515.54 652.44 49996.10 28.09 2015-01-29 10:16:25.000 029 33515.70 652.40 49996.10 28.09 2015-01-29 10:16:26.000 029 33515.65 652.38 49996.10 28.09 2015-01-29 10:16:27.000 029 33515.73 652.39 49996.10 28.09 2015-01-29 10:16:28.000 029 33515.72 652.37 49996.10 28.09 2015-01-29 10:16:29.000 029 33515.83 652.37 49996.10 28.09 2015-01-29 10:16:30.000 029 33515.90 652.38 49996.10 28.09 2015-01-29 10:16:31.000 029 33515.89 652.31 49996.10 28.09 2015-01-29 10:16:32.000 029 33515.87 652.35 49996.10 28.09 2015-01-29 10:16:33.000 029 33516.13 652.30 49996.10 28.09 2015-01-29 10:16:34.000 029 33515.98 652.32 49996.10 28.09 2015-01-29 10:16:35.000 029 33516.02 652.31 49996.10 28.09 2015-01-29 10:16:36.000 029 33516.01 652.31 49996.10 28.09 2015-01-29 10:16:37.000 029 33516.02 652.35 49996.10 28.09 2015-01-29 10:16:38.000 029 33516.07 652.27 49996.10 28.09 2015-01-29 10:16:39.000 029 33516.09 652.29 49996.10 28.09 2015-01-29 10:16:40.000 029 33516.04 652.27 49996.10 28.09 2015-01-29 10:16:41.000 029 33516.05 652.29 49996.10 28.09 2015-01-29 10:16:42.000 029 33515.97 652.22 49996.10 28.09 2015-01-29 10:16:42.000 029 33516.05 652.26 49996.10 28.09 2015-01-29 10:16:44.000 029 33516.01 652.27 49996.10 28.09 2015-01-29 10:16:45.000 029 33516.16 652.32 49996.10 28.09 2015-01-29 10:16:46.000 029 33516.08 652.30 49996.10 28.09 2015-01-29 10:16:47.000 029 33516.08 652.34 49996.10 28.09 2015-01-29 10:16:48.000 029 33516.01 652.33 49996.10 28.09 2015-01-29 10:16:49.000 029 33516.16 652.33 49996.10 28.09 2015-01-29 10:16:50.000 029 33516.04 652.39 49996.10 28.09 2015-01-29 10:16:51.000 029 33516.04 652.48 49996.10 28.09 2015-01-29 10:16:52.000 029 33515.97 652.43 49996.10 28.09 2015-01-29 10:16:53.000 029 33516.08 652.48 49996.10 28.09 2015-01-29 10:16:54.000 029 33516.08 652.49 49996.10 28.09 2015-01-29 10:16:55.000 029 33516.14 652.49 49996.10 28.09 2015-01-29 10:16:55.000 029 33516.12 652.48 49996.10 28.09 2015-01-29 10:16:57.000 029 33516.13 652.45 49996.10 28.09 2015-01-29 10:16:58.000 029 33516.17 652.44 49996.10 28.09 2015-01-29 10:16:59.000 029 33516.22 652.44 49996.10 28.09 2015-01-29 10:17:00.000 029 33516.38 652.44 49996.10 28.09 2015-01-29 10:17:01.000 029 33516.23 652.42 49996.10 28.09 2015-01-29 10:17:02.000 029 33516.39 652.41 49996.10 28.09 2015-01-29 10:17:03.000 029 33516.40 652.40 49996.10 28.09 2015-01-29 10:17:04.000 029 33516.42 652.40 49996.10 28.09 2015-01-29 10:17:05.000 029 33516.45 652.43 49996.10 28.09 2015-01-29 10:17:06.000 029 33516.51 652.41 49996.10 28.09 2015-01-29 10:17:07.000 029 33516.47 652.41 49996.10 28.09 2015-01-29 10:17:08.000 029 33516.38 652.38 49996.10 28.09 2015-01-29 10:17:09.000 029 33516.42 652.37 49996.10 28.09 2015-01-29 10:17:10.000 029 33516.41 652.41 49996.10 28.09 2015-01-29 10:17:11.000 029 33516.48 652.41 49996.10 28.09 2015-01-29 10:17:12.000 029 33516.49 652.40 49996.10 28.09 2015-01-29 10:17:13.000 029 33516.46 652.40 49996.10 28.09 2015-01-29 10:17:14.000 029 33516.51 652.40 49996.10 28.09 2015-01-29 10:17:15.000 029 33516.61 652.37 49996.10 28.09 2015-01-29 10:17:16.000 029 33516.55 652.36 49996.10 28.09 2015-01-29 10:17:17.000 029 33516.57 652.36 49996.10 28.09 2015-01-29 10:17:18.000 029 33516.55 652.35 49996.10 28.09 2015-01-29 10:17:19.000 029 33516.59 652.33 49996.10 28.09 2015-01-29 10:17:20.000 029 33516.75 652.29 49996.10 28.09 2015-01-29 10:17:21.000 029 33516.69 652.30 49996.10 28.09 2015-01-29 10:17:22.000 029 33516.79 652.26 49996.10 28.09 2015-01-29 10:17:23.000 029 33516.70 652.29 49996.10 28.09 2015-01-29 10:17:24.000 029 33516.75 652.25 49996.10 28.09 2015-01-29 10:17:25.000 029 33516.80 652.28 49996.10 28.09 2015-01-29 10:17:26.000 029 33516.81 652.27 49996.10 28.09 2015-01-29 10:17:27.000 029 33516.76 652.26 49996.10 28.09 2015-01-29 10:17:28.000 029 33516.75 652.27 49996.10 28.09 2015-01-29 10:17:29.000 029 33516.76 652.23 49996.10 28.09 2015-01-29 10:17:30.000 029 33516.77 652.26 49996.10 28.09 2015-01-29 10:17:31.000 029 33516.78 652.30 49996.10 28.09 2015-01-29 10:17:32.000 029 33516.70 652.26 49996.10 28.09 2015-01-29 10:17:33.000 029 33516.81 652.30 49996.10 28.09 2015-01-29 10:17:34.000 029 33516.77 652.31 49996.10 28.09 2015-01-29 10:17:35.000 029 33516.79 652.38 49996.10 28.09 2015-01-29 10:17:36.000 029 33516.73 652.37 49996.10 28.09 2015-01-29 10:17:36.000 029 33516.84 652.37 49996.10 28.09 2015-01-29 10:17:38.000 029 33516.78 652.38 49996.10 28.09 2015-01-29 10:17:39.000 029 33516.79 652.47 49996.10 28.09 2015-01-29 10:17:40.000 029 33516.69 652.45 49996.10 28.09 2015-01-29 10:17:41.000 029 33516.82 652.45 49996.10 28.09 2015-01-29 10:17:42.000 029 33516.76 652.48 49996.10 28.09 2015-01-29 10:17:43.000 029 33516.67 652.44 49996.10 28.09 2015-01-29 10:17:44.000 029 33516.78 652.50 49996.10 28.09 2015-01-29 10:17:45.000 029 33516.78 652.48 49996.10 28.09 2015-01-29 10:17:46.000 029 33516.79 652.44 49996.10 28.09 2015-01-29 10:17:47.000 029 33516.86 652.50 49996.10 28.09 2015-01-29 10:17:48.000 029 33516.97 652.50 49996.10 28.09 2015-01-29 10:17:49.000 029 33516.94 652.49 49996.10 28.09 2015-01-29 10:17:49.000 029 33516.96 652.46 49996.10 28.09 2015-01-29 10:17:51.000 029 33516.98 652.47 49996.10 28.09 2015-01-29 10:17:52.000 029 33516.94 652.47 49996.10 28.09 2015-01-29 10:17:53.000 029 33517.06 652.42 49996.10 28.09 2015-01-29 10:17:54.000 029 33517.13 652.46 49996.10 28.09 2015-01-29 10:17:55.000 029 33517.04 652.41 49996.10 28.09 2015-01-29 10:17:56.000 029 33516.96 652.39 49996.10 28.09 2015-01-29 10:17:57.000 029 33517.22 652.37 49996.10 28.09 2015-01-29 10:17:58.000 029 33517.06 652.34 49996.10 28.09 2015-01-29 10:17:59.000 029 33517.10 652.33 49996.10 28.09 2015-01-29 10:18:00.000 029 33517.16 652.26 49996.10 28.09 2015-01-29 10:18:01.000 029 33517.17 652.27 49996.10 28.09 2015-01-29 10:18:02.000 029 33517.16 652.26 49996.10 28.09 2015-01-29 10:18:03.000 029 33517.34 652.20 49996.10 28.09 2015-01-29 10:18:04.000 029 33517.20 652.18 49996.10 28.09 2015-01-29 10:18:05.000 029 33517.25 652.24 49996.10 28.09 2015-01-29 10:18:06.000 029 33517.31 652.24 49996.10 28.09 2015-01-29 10:18:07.000 029 33517.21 652.23 49996.10 28.09 2015-01-29 10:18:08.000 029 33517.33 652.29 49996.10 28.09 2015-01-29 10:18:09.000 029 33517.18 652.26 49996.10 28.09 2015-01-29 10:18:10.000 029 33517.29 652.27 49996.10 28.09 2015-01-29 10:18:11.000 029 33517.32 652.30 49996.10 28.09 2015-01-29 10:18:12.000 029 33517.25 652.38 49996.10 28.09 2015-01-29 10:18:13.000 029 33517.31 652.36 49996.10 28.09 2015-01-29 10:18:14.000 029 33517.25 652.33 49996.10 28.09 2015-01-29 10:18:15.000 029 33517.41 652.40 49996.10 28.09 2015-01-29 10:18:16.000 029 33517.32 652.40 49996.10 28.09 2015-01-29 10:18:17.000 029 33517.37 652.33 49996.10 28.09 2015-01-29 10:18:18.000 029 33517.36 652.33 49996.10 28.09 2015-01-29 10:18:19.000 029 33517.38 652.31 49996.10 28.09 2015-01-29 10:18:20.000 029 33517.31 652.32 49996.10 28.09 2015-01-29 10:18:21.000 029 33517.37 652.31 49996.10 28.09 2015-01-29 10:18:22.000 029 33517.29 652.29 49996.10 28.09 2015-01-29 10:18:23.000 029 33517.37 652.28 49996.10 28.09 2015-01-29 10:18:24.000 029 33517.35 652.29 49996.10 28.09 2015-01-29 10:18:25.000 029 33517.34 652.32 49996.10 28.09 2015-01-29 10:18:26.000 029 33517.18 652.35 49996.10 28.09 2015-01-29 10:18:27.000 029 33517.31 652.39 49996.10 28.09 2015-01-29 10:18:28.000 029 33517.27 652.35 49996.10 28.09 2015-01-29 10:18:29.000 029 33517.33 652.39 49996.10 28.09 2015-01-29 10:18:30.000 029 33517.34 652.39 49996.10 28.09 2015-01-29 10:18:30.000 029 33517.39 652.46 49996.10 28.09 2015-01-29 10:18:32.000 029 33517.35 652.41 49996.10 28.09 2015-01-29 10:18:33.000 029 33517.44 652.38 49996.10 28.09 2015-01-29 10:18:34.000 029 33517.56 652.38 49996.10 28.09 2015-01-29 10:18:35.000 029 33517.60 652.36 49996.10 28.09 2015-01-29 10:18:36.000 029 33517.65 652.29 49996.10 28.09 2015-01-29 10:18:37.000 029 33517.62 652.34 49996.10 28.09 2015-01-29 10:18:38.000 029 33517.64 652.29 49996.10 28.09 2015-01-29 10:18:39.000 029 33517.79 652.25 49996.10 28.09 2015-01-29 10:18:40.000 029 33517.72 652.24 49996.10 28.09 2015-01-29 10:18:41.000 029 33517.67 652.22 49996.10 28.09 2015-01-29 10:18:42.000 029 33517.68 652.25 49996.10 28.09 2015-01-29 10:18:43.000 029 33517.61 652.27 49996.10 28.09 2015-01-29 10:18:43.000 029 33517.60 652.29 49996.10 28.09 2015-01-29 10:18:45.000 029 33517.68 652.32 49996.10 28.09 2015-01-29 10:18:46.000 029 33517.58 652.29 49996.10 28.09 2015-01-29 10:18:47.000 029 33517.65 652.33 49996.10 28.09 2015-01-29 10:18:48.000 029 33517.71 652.37 49996.10 28.09 2015-01-29 10:18:49.000 029 33517.66 652.39 49996.10 28.09 2015-01-29 10:18:50.000 029 33517.71 652.32 49996.10 28.09 2015-01-29 10:18:51.000 029 33517.84 652.33 49996.10 28.09 2015-01-29 10:18:52.000 029 33517.83 652.28 49996.10 28.09 2015-01-29 10:18:53.000 029 33517.85 652.29 49996.10 28.09 2015-01-29 10:18:54.000 029 33517.95 652.23 49996.10 28.09 2015-01-29 10:18:55.000 029 33517.97 652.20 49996.10 28.09 2015-01-29 10:18:56.000 029 33517.99 652.20 49996.10 28.09 2015-01-29 10:18:57.000 029 33518.05 652.15 49996.10 28.09 2015-01-29 10:18:58.000 029 33518.03 652.16 49996.10 28.09 2015-01-29 10:18:59.000 029 33518.08 652.12 49996.10 28.09 2015-01-29 10:19:00.000 029 33518.18 652.09 49996.10 28.09 2015-01-29 10:19:01.000 029 33518.17 652.10 49996.10 28.09 2015-01-29 10:19:02.000 029 33517.99 652.08 49996.10 28.09 2015-01-29 10:19:03.000 029 33518.14 652.12 49996.10 28.09 2015-01-29 10:19:04.000 029 33518.01 652.10 49996.10 28.09 2015-01-29 10:19:05.000 029 33518.01 652.10 49996.10 28.09 2015-01-29 10:19:06.000 029 33517.96 652.15 49996.10 28.09 2015-01-29 10:19:07.000 029 33517.99 652.15 49996.10 28.09 2015-01-29 10:19:08.000 029 33518.03 652.19 49996.10 28.09 2015-01-29 10:19:09.000 029 33517.91 652.19 49996.10 28.09 2015-01-29 10:19:10.000 029 33517.99 652.22 49996.10 28.09 2015-01-29 10:19:11.000 029 33518.02 652.25 49996.10 28.09 2015-01-29 10:19:12.000 029 33518.09 652.27 49996.10 28.09 2015-01-29 10:19:13.000 029 33518.00 652.28 49996.10 28.09 2015-01-29 10:19:14.000 029 33518.06 652.28 49996.10 28.09 2015-01-29 10:19:15.000 029 33518.07 652.31 49996.10 28.09 2015-01-29 10:19:16.000 029 33518.05 652.30 49996.10 28.09 2015-01-29 10:19:17.000 029 33518.10 652.35 49996.10 28.09 2015-01-29 10:19:18.000 029 33518.13 652.36 49996.10 28.09 2015-01-29 10:19:19.000 029 33518.13 652.35 49996.10 28.09 2015-01-29 10:19:20.000 029 33518.09 652.31 49996.10 28.09 2015-01-29 10:19:21.000 029 33518.15 652.29 49996.10 28.09 2015-01-29 10:19:22.000 029 33518.21 652.27 49996.10 28.09 2015-01-29 10:19:23.000 029 33518.21 652.27 49996.10 28.09 2015-01-29 10:19:24.000 029 33518.14 652.26 49996.10 28.09 2015-01-29 10:19:24.000 029 33518.20 652.23 49996.10 28.09 2015-01-29 10:19:26.000 029 33518.24 652.17 49996.10 28.09 2015-01-29 10:19:27.000 029 33518.29 652.20 49996.10 28.09 2015-01-29 10:19:28.000 029 33518.28 652.16 49996.10 28.09 2015-01-29 10:19:29.000 029 33518.29 652.14 49996.10 28.09 2015-01-29 10:19:30.000 029 33518.31 652.10 49996.10 28.09 2015-01-29 10:19:31.000 029 33518.31 652.09 49996.10 28.09 2015-01-29 10:19:32.000 029 33518.31 652.12 49996.10 28.09 2015-01-29 10:19:33.000 029 33518.42 652.08 49996.10 28.09 2015-01-29 10:19:34.000 029 33518.43 652.09 49996.10 28.09 2015-01-29 10:19:35.000 029 33518.41 652.08 49996.10 28.09 2015-01-29 10:19:36.000 029 33518.46 652.05 49996.10 28.09 2015-01-29 10:19:37.000 029 33518.49 652.05 49996.10 28.09 2015-01-29 10:19:37.000 029 33518.41 652.04 49996.10 28.09 2015-01-29 10:19:39.000 029 33518.34 652.07 49996.10 28.09 2015-01-29 10:19:40.000 029 33518.35 652.06 49996.10 28.09 2015-01-29 10:19:41.000 029 33518.38 652.06 49996.10 28.09 2015-01-29 10:19:42.000 029 33518.26 652.10 49996.10 28.09 2015-01-29 10:19:43.000 029 33518.32 652.13 49996.10 28.09 2015-01-29 10:19:44.000 029 33518.40 652.12 49996.10 28.09 2015-01-29 10:19:45.000 029 33518.38 652.13 49996.10 28.09 2015-01-29 10:19:46.000 029 33518.34 652.17 49996.10 28.09 2015-01-29 10:19:47.000 029 33518.38 652.17 49996.10 28.09 2015-01-29 10:19:48.000 029 33518.34 652.19 49996.10 28.09 2015-01-29 10:19:49.000 029 33518.47 652.18 49996.10 28.09 2015-01-29 10:19:50.000 029 33518.39 652.14 49996.10 28.09 2015-01-29 10:19:51.000 029 33518.53 652.15 49996.10 28.09 2015-01-29 10:19:52.000 029 33518.43 652.14 49996.10 28.09 2015-01-29 10:19:53.000 029 33518.54 652.15 49996.10 28.09 2015-01-29 10:19:54.000 029 33518.54 652.16 49996.10 28.09 2015-01-29 10:19:55.000 029 33518.56 652.13 49996.10 28.09 2015-01-29 10:19:56.000 029 33518.53 652.16 49996.10 28.09 2015-01-29 10:19:57.000 029 33518.62 652.16 49996.10 28.09 2015-01-29 10:19:58.000 029 33518.59 652.13 49996.10 28.09 2015-01-29 10:19:59.000 029 33518.73 652.08 49996.10 28.09 2015-01-29 10:20:00.000 029 33518.66 652.09 49996.10 28.09 2015-01-29 10:20:01.000 029 33518.80 652.06 49996.10 28.09 2015-01-29 10:20:02.000 029 33518.74 652.04 49996.10 28.09 2015-01-29 10:20:03.000 029 33518.90 652.00 49996.10 28.09 2015-01-29 10:20:04.000 029 33518.80 652.02 49996.10 28.09 2015-01-29 10:20:05.000 029 33518.82 652.03 49996.10 28.09 2015-01-29 10:20:06.000 029 33518.84 652.01 49996.10 28.09 2015-01-29 10:20:07.000 029 33518.86 651.99 49996.10 28.09 2015-01-29 10:20:08.000 029 33518.92 652.00 49996.10 28.09 2015-01-29 10:20:09.000 029 33518.77 652.03 49996.10 28.09 2015-01-29 10:20:10.000 029 33518.78 652.01 49996.10 28.09 2015-01-29 10:20:11.000 029 33518.81 652.02 49996.10 28.09 2015-01-29 10:20:12.000 029 33518.82 651.97 49996.10 28.09 2015-01-29 10:20:13.000 029 33518.74 652.01 49996.10 28.09 2015-01-29 10:20:14.000 029 33518.84 652.03 49996.10 28.09 2015-01-29 10:20:15.000 029 33518.85 652.08 49996.10 28.09 2015-01-29 10:20:16.000 029 33518.86 652.06 49996.10 28.09 2015-01-29 10:20:17.000 029 33518.96 652.05 49996.10 28.09 2015-01-29 10:20:18.000 029 33518.96 652.07 49996.10 28.09 2015-01-29 10:20:18.000 029 33518.95 652.06 49996.10 28.09 2015-01-29 10:20:20.000 029 33518.96 652.06 49996.10 28.09 2015-01-29 10:20:21.000 029 33519.05 652.04 49996.10 28.09 2015-01-29 10:20:22.000 029 33519.05 652.05 49996.10 28.09 2015-01-29 10:20:23.000 029 33519.04 652.05 49996.10 28.09 2015-01-29 10:20:24.000 029 33519.08 652.04 49996.10 28.09 2015-01-29 10:20:25.000 029 33519.10 652.01 49996.10 28.09 2015-01-29 10:20:26.000 029 33519.14 652.03 49996.10 28.09 2015-01-29 10:20:27.000 029 33519.08 652.00 49996.10 28.09 2015-01-29 10:20:28.000 029 33519.06 651.98 49996.10 28.09 2015-01-29 10:20:29.000 029 33519.15 651.97 49996.10 28.09 2015-01-29 10:20:30.000 029 33519.15 651.98 49996.10 28.09 2015-01-29 10:20:31.000 029 33519.12 651.95 49996.10 28.09 2015-01-29 10:20:31.000 029 33519.12 651.98 49996.10 28.09 2015-01-29 10:20:33.000 029 33519.19 652.00 49996.10 28.09 2015-01-29 10:20:34.000 029 33519.11 651.99 49996.10 28.09 2015-01-29 10:20:35.000 029 33519.16 652.02 49996.10 28.09 2015-01-29 10:20:36.000 029 33519.21 652.03 49996.10 28.09 2015-01-29 10:20:37.000 029 33519.19 651.99 49996.10 28.09 2015-01-29 10:20:38.000 029 33519.19 652.07 49996.10 28.09 2015-01-29 10:20:39.000 029 33519.11 652.09 49996.10 28.09 2015-01-29 10:20:40.000 029 33519.25 652.08 49996.10 28.09 2015-01-29 10:20:41.000 029 33519.27 652.02 49996.10 28.09 2015-01-29 10:20:42.000 029 33519.31 651.99 49996.10 28.09 2015-01-29 10:20:43.000 029 33519.21 652.01 49996.10 28.09 2015-01-29 10:20:44.000 029 33519.29 652.09 49996.10 28.09 2015-01-29 10:20:45.000 029 33519.21 652.08 49996.10 28.09 2015-01-29 10:20:46.000 029 33519.15 652.02 49996.10 28.09 2015-01-29 10:20:47.000 029 33519.30 652.07 49996.10 28.09 2015-01-29 10:20:48.000 029 33519.25 652.10 49996.10 28.09 2015-01-29 10:20:49.000 029 33519.12 652.08 49996.10 28.09 2015-01-29 10:20:50.000 029 33519.20 652.10 49996.10 28.09 2015-01-29 10:20:51.000 029 33519.29 652.08 49996.10 28.09 2015-01-29 10:20:52.000 029 33519.34 652.06 49996.10 28.09 2015-01-29 10:20:53.000 029 33519.37 652.07 49996.10 28.09 2015-01-29 10:20:54.000 029 33519.39 652.11 49996.10 28.09 2015-01-29 10:20:55.000 029 33519.36 652.08 49996.10 28.09 2015-01-29 10:20:56.000 029 33519.33 652.04 49996.10 28.09 2015-01-29 10:20:57.000 029 33519.47 652.04 49996.10 28.09 2015-01-29 10:20:58.000 029 33519.39 652.05 49996.10 28.09 2015-01-29 10:20:59.000 029 33519.40 652.04 49996.10 28.09 2015-01-29 10:21:00.000 029 33519.47 652.06 49996.10 28.09 2015-01-29 10:21:01.000 029 33519.52 652.10 49996.10 28.09 2015-01-29 10:21:02.000 029 33519.46 652.06 49996.10 28.09 2015-01-29 10:21:03.000 029 33519.40 652.06 49996.10 28.09 2015-01-29 10:21:04.000 029 33519.50 652.04 49996.10 28.09 2015-01-29 10:21:05.000 029 33519.52 652.02 49996.10 28.09 2015-01-29 10:21:06.000 029 33519.65 652.07 49996.10 28.09 2015-01-29 10:21:07.000 029 33519.61 652.02 49996.10 28.09 2015-01-29 10:21:08.000 029 33519.64 651.99 49996.10 28.09 2015-01-29 10:21:09.000 029 33519.61 651.98 49996.10 28.09 2015-01-29 10:21:10.000 029 33519.62 651.95 49996.10 28.09 2015-01-29 10:21:11.000 029 33519.65 652.01 49996.10 28.09 2015-01-29 10:21:12.000 029 33519.66 651.96 49996.10 28.09 2015-01-29 10:21:12.000 029 33519.62 651.92 49996.10 28.09 2015-01-29 10:21:14.000 029 33519.68 651.91 49996.10 28.09 2015-01-29 10:21:15.000 029 33519.65 651.94 49996.10 28.09 2015-01-29 10:21:16.000 029 33519.64 651.88 49996.10 28.09 2015-01-29 10:21:17.000 029 33519.69 651.89 49996.10 28.09 2015-01-29 10:21:18.000 029 33519.72 651.90 49996.10 28.09 2015-01-29 10:21:19.000 029 33519.61 651.88 49996.10 28.09 2015-01-29 10:21:20.000 029 33519.56 651.90 49996.10 28.08 2015-01-29 10:21:21.000 029 33519.66 651.90 49996.10 28.08 2015-01-29 10:21:22.000 029 33519.69 651.86 49996.10 28.08 2015-01-29 10:21:23.000 029 33519.74 651.87 49996.10 28.08 2015-01-29 10:21:24.000 029 33519.76 651.88 49996.10 28.08 2015-01-29 10:21:25.000 029 33519.69 651.86 49996.10 28.09 2015-01-29 10:21:25.000 029 33519.82 651.89 49996.10 28.08 2015-01-29 10:21:27.000 029 33519.71 651.88 49996.10 28.08 2015-01-29 10:21:28.000 029 33519.82 651.85 49996.10 28.08 2015-01-29 10:21:29.000 029 33519.86 651.86 49996.10 28.08 2015-01-29 10:21:30.000 029 33519.83 651.88 49996.10 28.08 2015-01-29 10:21:31.000 029 33519.91 651.90 49996.10 28.08 2015-01-29 10:21:32.000 029 33519.88 651.92 49996.10 28.08 2015-01-29 10:21:33.000 029 33519.87 651.97 49996.10 28.08 2015-01-29 10:21:34.000 029 33519.83 651.97 49996.10 28.08 2015-01-29 10:21:35.000 029 33519.84 651.95 49996.10 28.08 2015-01-29 10:21:36.000 029 33519.80 651.98 49996.10 28.08 2015-01-29 10:21:37.000 029 33519.79 651.96 49996.10 28.08 2015-01-29 10:21:38.000 029 33519.77 651.99 49996.10 28.08 2015-01-29 10:21:39.000 029 33519.84 651.97 49996.10 28.08 2015-01-29 10:21:40.000 029 33519.82 651.97 49996.10 28.08 2015-01-29 10:21:41.000 029 33519.81 652.04 49996.10 28.08 2015-01-29 10:21:42.000 029 33519.83 652.04 49996.10 28.08 2015-01-29 10:21:43.000 029 33519.81 652.05 49996.10 28.08 2015-01-29 10:21:44.000 029 33519.83 652.03 49996.10 28.08 2015-01-29 10:21:45.000 029 33519.92 652.04 49996.10 28.08 2015-01-29 10:21:46.000 029 33519.78 652.07 49996.10 28.08 2015-01-29 10:21:47.000 029 33519.80 652.00 49996.10 28.08 2015-01-29 10:21:48.000 029 33519.74 652.02 49996.10 28.08 2015-01-29 10:21:49.000 029 33519.71 652.01 49996.10 28.08 2015-01-29 10:21:50.000 029 33519.74 652.00 49996.10 28.08 2015-01-29 10:21:51.000 029 33519.86 652.00 49996.10 28.08 2015-01-29 10:21:52.000 029 33519.85 651.99 49996.10 28.08 2015-01-29 10:21:53.000 029 33519.90 652.01 49996.10 28.08 2015-01-29 10:21:54.000 029 33519.90 652.01 49996.10 28.08 2015-01-29 10:21:55.000 029 33519.92 651.96 49996.10 28.08 2015-01-29 10:21:56.000 029 33519.98 652.01 49996.10 28.08 2015-01-29 10:21:57.000 029 33520.00 652.01 49996.10 28.08 2015-01-29 10:21:58.000 029 33519.95 651.99 49996.10 28.08 2015-01-29 10:21:59.000 029 33520.04 651.97 49996.10 28.08 2015-01-29 10:22:00.000 029 33520.11 651.98 49996.10 28.08 2015-01-29 10:22:01.000 029 33520.10 651.96 49996.10 28.08 2015-01-29 10:22:02.000 029 33520.10 651.99 49996.10 28.08 2015-01-29 10:22:03.000 029 33520.12 651.95 49996.10 28.08 2015-01-29 10:22:04.000 029 33520.17 651.93 49996.10 28.08 2015-01-29 10:22:05.000 029 33520.20 651.91 49996.10 28.08 2015-01-29 10:22:06.000 029 33520.13 651.90 49996.10 28.08 2015-01-29 10:22:06.000 029 33520.04 651.91 49996.10 28.08 2015-01-29 10:22:08.000 029 33520.07 651.91 49996.10 28.08 2015-01-29 10:22:09.000 029 33520.10 651.93 49996.10 28.08 2015-01-29 10:22:10.000 029 33520.07 651.93 49996.10 28.08 2015-01-29 10:22:11.000 029 33520.18 651.96 49996.10 28.08 2015-01-29 10:22:12.000 029 33520.10 652.00 49996.10 28.08 2015-01-29 10:22:13.000 029 33520.09 652.03 49996.10 28.08 2015-01-29 10:22:14.000 029 33520.20 652.04 49996.10 28.08 2015-01-29 10:22:15.000 029 33520.19 652.07 49996.10 28.08 2015-01-29 10:22:16.000 029 33520.14 652.03 49996.10 28.08 2015-01-29 10:22:17.000 029 33520.20 652.06 49996.10 28.08 2015-01-29 10:22:18.000 029 33520.26 652.08 49996.10 28.08 2015-01-29 10:22:19.000 029 33520.22 652.08 49996.10 28.08 2015-01-29 10:22:19.000 029 33520.29 652.07 49996.10 28.08 2015-01-29 10:22:21.000 029 33520.15 652.07 49996.10 28.08 2015-01-29 10:22:22.000 029 33520.14 652.06 49996.10 28.08 2015-01-29 10:22:23.000 029 33520.17 652.04 49996.10 28.08 2015-01-29 10:22:24.000 029 33520.18 651.99 49996.10 28.08 2015-01-29 10:22:25.000 029 33520.19 652.03 49996.10 28.08 2015-01-29 10:22:26.000 029 33520.11 651.99 49996.10 28.08 2015-01-29 10:22:27.000 029 33520.26 652.04 49996.10 28.08 2015-01-29 10:22:28.000 029 33520.18 652.05 49996.10 28.08 2015-01-29 10:22:29.000 029 33520.11 652.04 49996.10 28.08 2015-01-29 10:22:30.000 029 33520.26 652.00 49996.10 28.08 2015-01-29 10:22:31.000 029 33520.17 652.03 49996.10 28.08 2015-01-29 10:22:32.000 029 33520.26 652.06 49996.10 28.08 2015-01-29 10:22:33.000 029 33520.30 652.05 49996.10 28.08 2015-01-29 10:22:34.000 029 33520.21 652.08 49996.10 28.08 2015-01-29 10:22:35.000 029 33520.36 652.07 49996.10 28.08 2015-01-29 10:22:36.000 029 33520.34 652.03 49996.10 28.08 2015-01-29 10:22:37.000 029 33520.38 652.05 49996.10 28.08 2015-01-29 10:22:38.000 029 33520.39 652.05 49996.10 28.08 2015-01-29 10:22:39.000 029 33520.45 652.03 49996.10 28.08 2015-01-29 10:22:40.000 029 33520.41 652.02 49996.10 28.08 2015-01-29 10:22:41.000 029 33520.56 652.03 49996.10 28.08 2015-01-29 10:22:42.000 029 33520.61 652.03 49996.10 28.08 2015-01-29 10:22:43.000 029 33520.70 651.96 49996.10 28.08 2015-01-29 10:22:44.000 029 33520.62 651.99 49996.10 28.08 2015-01-29 10:22:45.000 029 33520.70 651.92 49996.10 28.08 2015-01-29 10:22:46.000 029 33520.64 651.92 49996.10 28.08 2015-01-29 10:22:47.000 029 33520.87 651.91 49996.10 28.08 2015-01-29 10:22:48.000 029 33520.77 651.90 49996.10 28.08 2015-01-29 10:22:49.000 029 33520.70 651.94 49996.10 28.08 2015-01-29 10:22:50.000 029 33520.77 651.90 49996.10 28.08 2015-01-29 10:22:51.000 029 33520.79 651.90 49996.10 28.08 2015-01-29 10:22:52.000 029 33520.63 651.91 49996.10 28.08 2015-01-29 10:22:53.000 029 33520.70 651.94 49996.10 28.08 2015-01-29 10:22:54.000 029 33520.70 652.01 49996.10 28.08 2015-01-29 10:22:55.000 029 33520.64 651.99 49996.10 28.08 2015-01-29 10:22:56.000 029 33520.71 652.03 49996.10 28.08 2015-01-29 10:22:57.000 029 33520.79 652.04 49996.10 28.08 2015-01-29 10:22:58.000 029 33520.69 652.00 49996.10 28.08 2015-01-29 10:22:59.000 029 33520.76 652.01 49996.10 28.08 2015-01-29 10:23:00.000 029 33520.83 652.04 49996.10 28.08 2015-01-29 10:23:00.000 029 33520.80 651.97 49996.10 28.08 2015-01-29 10:23:02.000 029 33520.82 651.99 49996.10 28.08 2015-01-29 10:23:03.000 029 33520.89 651.99 49996.10 28.08 2015-01-29 10:23:04.000 029 33520.83 652.01 49996.10 28.08 2015-01-29 10:23:05.000 029 33520.86 652.01 49996.10 28.08 2015-01-29 10:23:06.000 029 33520.88 651.98 49996.10 28.08 2015-01-29 10:23:07.000 029 33520.93 652.03 49996.10 28.08 2015-01-29 10:23:08.000 029 33520.95 651.99 49996.10 28.08 2015-01-29 10:23:09.000 029 33520.80 652.03 49996.10 28.08 2015-01-29 10:23:10.000 029 33520.90 652.04 49996.10 28.08 2015-01-29 10:23:11.000 029 33520.93 652.02 49996.10 28.08 2015-01-29 10:23:12.000 029 33520.92 652.09 49996.10 28.08 2015-01-29 10:23:13.000 029 33520.90 652.07 49996.10 28.08 2015-01-29 10:23:13.000 029 33520.79 652.10 49996.10 28.08 2015-01-29 10:23:15.000 029 33520.83 652.10 49996.10 28.08 2015-01-29 10:23:16.000 029 33520.82 652.10 49996.10 28.08 2015-01-29 10:23:17.000 029 33520.92 652.08 49996.10 28.08 2015-01-29 10:23:18.000 029 33520.89 652.09 49996.10 28.08 2015-01-29 10:23:19.000 029 33520.89 652.07 49996.10 28.08 2015-01-29 10:23:20.000 029 33520.90 652.10 49996.10 28.08 2015-01-29 10:23:21.000 029 33520.95 652.11 49996.10 28.08 2015-01-29 10:23:22.000 029 33520.91 652.06 49996.10 28.08 2015-01-29 10:23:23.000 029 33520.96 652.04 49996.10 28.08 2015-01-29 10:23:24.000 029 33520.89 652.03 49996.10 28.08 2015-01-29 10:23:25.000 029 33520.93 652.10 49996.10 28.08 2015-01-29 10:23:26.000 029 33521.01 652.04 49996.10 28.08 2015-01-29 10:23:27.000 029 33520.92 652.09 49996.10 28.08 2015-01-29 10:23:28.000 029 33520.91 652.10 49996.10 28.08 2015-01-29 10:23:29.000 029 33521.00 652.10 49996.10 28.08 2015-01-29 10:23:30.000 029 33521.09 652.14 49996.10 28.08 2015-01-29 10:23:31.000 029 33521.05 652.11 49996.10 28.08 2015-01-29 10:23:32.000 029 33521.03 652.15 49996.10 28.08 2015-01-29 10:23:33.000 029 33521.11 652.15 49996.10 28.08 2015-01-29 10:23:34.000 029 33521.07 652.16 49996.10 28.08 2015-01-29 10:23:35.000 029 33521.14 652.17 49996.10 28.08 2015-01-29 10:23:36.000 029 33521.22 652.10 49996.10 28.08 2015-01-29 10:23:37.000 029 33521.30 652.08 49996.10 28.08 2015-01-29 10:23:38.000 029 33521.20 652.05 49996.10 28.08 2015-01-29 10:23:39.000 029 33521.30 652.00 49996.10 28.08 2015-01-29 10:23:40.000 029 33521.25 652.00 49996.10 28.08 2015-01-29 10:23:41.000 029 33521.35 652.04 49996.10 28.08 2015-01-29 10:23:42.000 029 33521.39 651.99 49996.10 28.08 2015-01-29 10:23:43.000 029 33521.26 652.04 49996.10 28.08 2015-01-29 10:23:44.000 029 33521.41 651.98 49996.10 28.08 2015-01-29 10:23:45.000 029 33521.29 652.02 49996.10 28.08 2015-01-29 10:23:46.000 029 33521.31 652.01 49996.10 28.08 2015-01-29 10:23:47.000 029 33521.27 652.04 49996.10 28.08 2015-01-29 10:23:48.000 029 33521.28 652.04 49996.10 28.08 2015-01-29 10:23:49.000 029 33521.24 652.06 49996.10 28.08 2015-01-29 10:23:50.000 029 33521.23 652.07 49996.10 28.08 2015-01-29 10:23:51.000 029 33521.34 652.13 49996.10 28.08 2015-01-29 10:23:52.000 029 33521.21 652.14 49996.10 28.08 2015-01-29 10:23:53.000 029 33521.31 652.25 49996.10 28.08 2015-01-29 10:23:54.000 029 33521.27 652.21 49996.10 28.08 2015-01-29 10:23:54.000 029 33521.25 652.23 49996.10 28.08 2015-01-29 10:23:56.000 029 33521.30 652.22 49996.10 28.08 2015-01-29 10:23:57.000 029 33521.38 652.25 49996.10 28.08 2015-01-29 10:23:58.000 029 33521.36 652.23 49996.10 28.08 2015-01-29 10:23:59.000 029 33521.42 652.23 49996.10 28.08 2015-01-29 10:24:00.000 029 33521.38 652.23 49996.10 28.08 2015-01-29 10:24:01.000 029 33521.34 652.17 49996.10 28.08 2015-01-29 10:24:02.000 029 33521.47 652.18 49996.10 28.08 2015-01-29 10:24:03.000 029 33521.43 652.17 49996.10 28.08 2015-01-29 10:24:04.000 029 33521.38 652.15 49996.10 28.08 2015-01-29 10:24:05.000 029 33521.45 652.14 49996.10 28.08 2015-01-29 10:24:06.000 029 33521.44 652.19 49996.10 28.08 2015-01-29 10:24:07.000 029 33521.47 652.16 49996.10 28.08 2015-01-29 10:24:07.000 029 33521.38 652.17 49996.10 28.08 2015-01-29 10:24:09.000 029 33521.39 652.18 49996.10 28.08 2015-01-29 10:24:10.000 029 33521.38 652.14 49996.10 28.08 2015-01-29 10:24:11.000 029 33521.43 652.19 49996.10 28.08 2015-01-29 10:24:12.000 029 33521.46 652.19 49996.10 28.08 2015-01-29 10:24:13.000 029 33521.47 652.21 49996.10 28.08 2015-01-29 10:24:14.000 029 33521.55 652.20 49996.10 28.08 2015-01-29 10:24:15.000 029 33521.41 652.19 49996.10 28.08 2015-01-29 10:24:16.000 029 33521.40 652.22 49996.10 28.08 2015-01-29 10:24:17.000 029 33521.55 652.22 49996.10 28.08 2015-01-29 10:24:18.000 029 33521.51 652.22 49996.10 28.08 2015-01-29 10:24:19.000 029 33521.50 652.19 49996.10 28.08 2015-01-29 10:24:20.000 029 33521.57 652.23 49996.10 28.08 2015-01-29 10:24:21.000 029 33521.58 652.21 49996.10 28.08 2015-01-29 10:24:22.000 029 33521.62 652.20 49996.10 28.08 2015-01-29 10:24:23.000 029 33521.63 652.22 49996.10 28.08 2015-01-29 10:24:24.000 029 33521.64 652.22 49996.10 28.08 2015-01-29 10:24:25.000 029 33521.69 652.23 49996.10 28.08 2015-01-29 10:24:26.000 029 33521.61 652.23 49996.10 28.08 2015-01-29 10:24:27.000 029 33521.70 652.21 49996.10 28.08 2015-01-29 10:24:28.000 029 33521.67 652.22 49996.10 28.08 2015-01-29 10:24:29.000 029 33521.67 652.18 49996.10 28.08 2015-01-29 10:24:30.000 029 33521.79 652.15 49996.10 28.08 2015-01-29 10:24:31.000 029 33521.67 652.20 49996.10 28.08 2015-01-29 10:24:32.000 029 33521.69 652.14 49996.10 28.08 2015-01-29 10:24:33.000 029 33521.75 652.13 49996.10 28.08 2015-01-29 10:24:34.000 029 33521.83 652.14 49996.10 28.08 2015-01-29 10:24:35.000 029 33521.79 652.14 49996.10 28.08 2015-01-29 10:24:36.000 029 33521.76 652.14 49996.10 28.08 2015-01-29 10:24:37.000 029 33521.67 652.14 49996.10 28.08 2015-01-29 10:24:38.000 029 33521.75 652.15 49996.10 28.08 2015-01-29 10:24:39.000 029 33521.85 652.12 49996.10 28.08 2015-01-29 10:24:40.000 029 33521.83 652.12 49996.10 28.08 2015-01-29 10:24:41.000 029 33521.75 652.16 49996.10 28.08 2015-01-29 10:24:42.000 029 33521.81 652.15 49996.10 28.08 2015-01-29 10:24:43.000 029 33521.83 652.15 49996.10 28.08 2015-01-29 10:24:44.000 029 33521.80 652.19 49996.10 28.08 2015-01-29 10:24:45.000 029 33521.81 652.17 49996.10 28.08 2015-01-29 10:24:46.000 029 33521.88 652.20 49996.10 28.08 2015-01-29 10:24:47.000 029 33521.85 652.21 49996.10 28.08 2015-01-29 10:24:48.000 029 33521.83 652.15 49996.10 28.08 2015-01-29 10:24:48.000 029 33521.95 652.16 49996.10 28.08 2015-01-29 10:24:50.000 029 33521.79 652.17 49996.10 28.08 2015-01-29 10:24:51.000 029 33521.97 652.21 49996.10 28.08 2015-01-29 10:24:52.000 029 33521.93 652.21 49996.10 28.08 2015-01-29 10:24:53.000 029 33521.95 652.26 49996.10 28.08 2015-01-29 10:24:54.000 029 33521.93 652.22 49996.10 28.08 2015-01-29 10:24:55.000 029 33521.91 652.27 49996.10 28.08 2015-01-29 10:24:56.000 029 33522.04 652.31 49996.10 28.08 2015-01-29 10:24:57.000 029 33521.95 652.32 49996.10 28.08 2015-01-29 10:24:58.000 029 33521.93 652.34 49996.10 28.08 2015-01-29 10:24:59.000 029 33521.95 652.37 49996.10 28.08 2015-01-29 10:25:00.000 029 33522.00 652.36 49996.10 28.08 2015-01-29 10:25:01.000 029 33521.98 652.34 49996.10 28.08 2015-01-29 10:25:01.000 029 33521.96 652.33 49996.10 28.08 2015-01-29 10:25:03.000 029 33522.05 652.32 49996.10 28.08 2015-01-29 10:25:04.000 029 33522.03 652.32 49996.10 28.08 2015-01-29 10:25:05.000 029 33522.04 652.29 49996.10 28.08 2015-01-29 10:25:06.000 029 33522.03 652.29 49996.10 28.08 2015-01-29 10:25:07.000 029 33522.06 652.25 49996.10 28.08 2015-01-29 10:25:08.000 029 33522.16 652.29 49996.10 28.08 2015-01-29 10:25:09.000 029 33522.12 652.23 49996.10 28.08 2015-01-29 10:25:10.000 029 33522.25 652.21 49996.10 28.08 2015-01-29 10:25:11.000 029 33522.16 652.21 49996.10 28.08 2015-01-29 10:25:12.000 029 33522.08 652.19 49996.10 28.08 2015-01-29 10:25:13.000 029 33522.20 652.26 49996.10 28.08 2015-01-29 10:25:14.000 029 33522.16 652.22 49996.10 28.08 2015-01-29 10:25:15.000 029 33522.25 652.17 49996.10 28.08 2015-01-29 10:25:16.000 029 33522.12 652.23 49996.10 28.08 2015-01-29 10:25:17.000 029 33522.14 652.21 49996.10 28.08 2015-01-29 10:25:18.000 029 33522.18 652.21 49996.10 28.08 2015-01-29 10:25:19.000 029 33522.20 652.26 49996.10 28.08 2015-01-29 10:25:20.000 029 33522.14 652.27 49996.10 28.08 2015-01-29 10:25:21.000 029 33522.19 652.24 49996.10 28.08 2015-01-29 10:25:22.000 029 33522.24 652.31 49996.10 28.08 2015-01-29 10:25:23.000 029 33522.24 652.30 49996.10 28.08 2015-01-29 10:25:24.000 029 33522.28 652.24 49996.10 28.08 2015-01-29 10:25:25.000 029 33522.34 652.27 49996.10 28.08 2015-01-29 10:25:26.000 029 33522.26 652.19 49996.10 28.08 2015-01-29 10:25:27.000 029 33522.39 652.22 49996.10 28.08 2015-01-29 10:25:28.000 029 33522.38 652.21 49996.10 28.08 2015-01-29 10:25:29.000 029 33522.33 652.19 49996.10 28.08 2015-01-29 10:25:30.000 029 33522.35 652.21 49996.10 28.08 2015-01-29 10:25:31.000 029 33522.38 652.18 49996.10 28.08 2015-01-29 10:25:32.000 029 33522.36 652.18 49996.10 28.08 2015-01-29 10:25:33.000 029 33522.37 652.22 49996.10 28.08 2015-01-29 10:25:34.000 029 33522.43 652.21 49996.10 28.08 2015-01-29 10:25:35.000 029 33522.39 652.18 49996.10 28.08 2015-01-29 10:25:36.000 029 33522.38 652.23 49996.10 28.08 2015-01-29 10:25:37.000 029 33522.39 652.18 49996.10 28.08 2015-01-29 10:25:38.000 029 33522.29 652.15 49996.10 28.08 2015-01-29 10:25:39.000 029 33522.38 652.18 49996.10 28.08 2015-01-29 10:25:40.000 029 33522.46 652.18 49996.10 28.08 2015-01-29 10:25:41.000 029 33522.40 652.15 49996.10 28.08 2015-01-29 10:25:42.000 029 33522.41 652.21 49996.10 28.08 2015-01-29 10:25:42.000 029 33522.41 652.23 49996.10 28.08 2015-01-29 10:25:44.000 029 33522.39 652.20 49996.10 28.08 2015-01-29 10:25:45.000 029 33522.37 652.21 49996.10 28.08 2015-01-29 10:25:46.000 029 33522.35 652.23 49996.10 28.08 2015-01-29 10:25:47.000 029 33522.28 652.21 49996.10 28.08 2015-01-29 10:25:48.000 029 33522.32 652.28 49996.10 28.08 2015-01-29 10:25:49.000 029 33522.37 652.29 49996.10 28.08 2015-01-29 10:25:50.000 029 33522.26 652.27 49996.10 28.08 2015-01-29 10:25:51.000 029 33522.37 652.29 49996.10 28.08 2015-01-29 10:25:52.000 029 33522.29 652.28 49996.10 28.08 2015-01-29 10:25:53.000 029 33522.32 652.29 49996.10 28.08 2015-01-29 10:25:54.000 029 33522.27 652.36 49996.10 28.08 2015-01-29 10:25:55.000 029 33522.34 652.32 49996.10 28.08 2015-01-29 10:25:55.000 029 33522.35 652.31 49996.10 28.08 2015-01-29 10:25:57.000 029 33522.41 652.35 49996.10 28.08 2015-01-29 10:25:58.000 029 33522.41 652.34 49996.10 28.08 2015-01-29 10:25:59.000 029 33522.38 652.35 49996.10 28.08 2015-01-29 10:26:00.000 029 33522.37 652.38 49996.10 28.08 2015-01-29 10:26:01.000 029 33522.44 652.41 49996.10 28.08 2015-01-29 10:26:02.000 029 33522.35 652.39 49996.10 28.08 2015-01-29 10:26:03.000 029 33522.31 652.40 49996.10 28.08 2015-01-29 10:26:04.000 029 33522.32 652.40 49996.10 28.08 2015-01-29 10:26:05.000 029 33522.34 652.37 49996.10 28.08 2015-01-29 10:26:06.000 029 33522.35 652.38 49996.10 28.08 2015-01-29 10:26:07.000 029 33522.39 652.32 49996.10 28.08 2015-01-29 10:26:08.000 029 33522.47 652.35 49996.10 28.08 2015-01-29 10:26:09.000 029 33522.49 652.35 49996.10 28.08 2015-01-29 10:26:10.000 029 33522.54 652.34 49996.10 28.08 2015-01-29 10:26:11.000 029 33522.50 652.27 49996.10 28.08 2015-01-29 10:26:12.000 029 33522.52 652.33 49996.10 28.08 2015-01-29 10:26:13.000 029 33522.60 652.24 49996.10 28.08 2015-01-29 10:26:14.000 029 33522.57 652.28 49996.10 28.08 2015-01-29 10:26:15.000 029 33522.65 652.26 49996.10 28.08 2015-01-29 10:26:16.000 029 33522.74 652.25 49996.10 28.08 2015-01-29 10:26:17.000 029 33522.65 652.24 49996.10 28.08 2015-01-29 10:26:18.000 029 33522.72 652.25 49996.10 28.08 2015-01-29 10:26:19.000 029 33522.67 652.23 49996.10 28.08 2015-01-29 10:26:20.000 029 33522.65 652.26 49996.10 28.08 2015-01-29 10:26:21.000 029 33522.60 652.24 49996.10 28.08 2015-01-29 10:26:22.000 029 33522.63 652.24 49996.10 28.08 2015-01-29 10:26:23.000 029 33522.56 652.25 49996.10 28.08 2015-01-29 10:26:24.000 029 33522.60 652.22 49996.10 28.08 2015-01-29 10:26:25.000 029 33522.58 652.28 49996.10 28.08 2015-01-29 10:26:26.000 029 33522.59 652.29 49996.10 28.08 2015-01-29 10:26:27.000 029 33522.67 652.27 49996.10 28.08 2015-01-29 10:26:28.000 029 33522.65 652.29 49996.10 28.08 2015-01-29 10:26:29.000 029 33522.73 652.27 49996.10 28.08 2015-01-29 10:26:30.000 029 33522.71 652.32 49996.10 28.08 2015-01-29 10:26:31.000 029 33522.71 652.31 49996.10 28.08 2015-01-29 10:26:32.000 029 33522.74 652.34 49996.10 28.08 2015-01-29 10:26:33.000 029 33522.66 652.30 49996.10 28.08 2015-01-29 10:26:34.000 029 33522.63 652.37 49996.10 28.08 2015-01-29 10:26:35.000 029 33522.65 652.36 49996.10 28.08 2015-01-29 10:26:36.000 029 33522.65 652.34 49996.10 28.08 2015-01-29 10:26:36.000 029 33522.62 652.37 49996.10 28.08 2015-01-29 10:26:38.000 029 33522.63 652.40 49996.10 28.08 2015-01-29 10:26:39.000 029 33522.65 652.35 49996.10 28.08 2015-01-29 10:26:40.000 029 33522.76 652.35 49996.10 28.08 2015-01-29 10:26:41.000 029 33522.72 652.34 49996.10 28.08 2015-01-29 10:26:42.000 029 33522.74 652.33 49996.10 28.08 2015-01-29 10:26:43.000 029 33522.74 652.36 49996.10 28.08 2015-01-29 10:26:44.000 029 33522.81 652.32 49996.10 28.08 2015-01-29 10:26:45.000 029 33522.78 652.36 49996.10 28.08 2015-01-29 10:26:46.000 029 33522.79 652.31 49996.10 28.08 2015-01-29 10:26:47.000 029 33522.81 652.27 49996.10 28.08 2015-01-29 10:26:48.000 029 33522.82 652.30 49996.10 28.08 2015-01-29 10:26:49.000 029 33522.84 652.29 49996.10 28.08 2015-01-29 10:26:49.000 029 33522.84 652.29 49996.10 28.08 2015-01-29 10:26:51.000 029 33522.76 652.26 49996.10 28.08 2015-01-29 10:26:52.000 029 33522.79 652.31 49996.10 28.08 2015-01-29 10:26:53.000 029 33522.76 652.30 49996.10 28.08 2015-01-29 10:26:54.000 029 33522.75 652.32 49996.10 28.08 2015-01-29 10:26:55.000 029 33522.80 652.29 49996.10 28.08 2015-01-29 10:26:56.000 029 33522.71 652.31 49996.10 28.08 2015-01-29 10:26:57.000 029 33522.78 652.33 49996.10 28.08 2015-01-29 10:26:58.000 029 33522.78 652.37 49996.10 28.08 2015-01-29 10:26:59.000 029 33522.82 652.34 49996.10 28.08 2015-01-29 10:27:00.000 029 33522.79 652.41 49996.10 28.08 2015-01-29 10:27:01.000 029 33522.77 652.41 49996.10 28.08 2015-01-29 10:27:02.000 029 33522.85 652.40 49996.10 28.08 2015-01-29 10:27:03.000 029 33522.84 652.44 49996.10 28.08 2015-01-29 10:27:04.000 029 33522.94 652.41 49996.10 28.08 2015-01-29 10:27:05.000 029 33522.88 652.40 49996.10 28.08 2015-01-29 10:27:06.000 029 33522.85 652.44 49996.10 28.08 2015-01-29 10:27:07.000 029 33522.88 652.43 49996.10 28.08 2015-01-29 10:27:08.000 029 33522.93 652.40 49996.10 28.08 2015-01-29 10:27:09.000 029 33522.85 652.38 49996.10 28.08 2015-01-29 10:27:10.000 029 33522.87 652.39 49996.10 28.08 2015-01-29 10:27:11.000 029 33522.84 652.38 49996.10 28.08 2015-01-29 10:27:12.000 029 33522.85 652.38 49996.10 28.08 2015-01-29 10:27:13.000 029 33522.87 652.37 49996.10 28.08 2015-01-29 10:27:14.000 029 33522.89 652.39 49996.10 28.08 2015-01-29 10:27:15.000 029 33522.76 652.41 49996.10 28.08 2015-01-29 10:27:16.000 029 33522.85 652.45 49996.10 28.08 2015-01-29 10:27:17.000 029 33522.80 652.41 49996.10 28.08 2015-01-29 10:27:18.000 029 33522.82 652.40 49996.10 28.08 2015-01-29 10:27:19.000 029 33522.82 652.47 49996.10 28.08 2015-01-29 10:27:20.000 029 33522.82 652.47 49996.10 28.08 2015-01-29 10:27:21.000 029 33522.87 652.46 49996.10 28.08 2015-01-29 10:27:22.000 029 33522.93 652.48 49996.10 28.08 2015-01-29 10:27:23.000 029 33522.81 652.49 49996.10 28.08 2015-01-29 10:27:24.000 029 33522.88 652.46 49996.10 28.08 2015-01-29 10:27:25.000 029 33522.93 652.46 49996.10 28.08 2015-01-29 10:27:26.000 029 33522.82 652.43 49996.10 28.08 2015-01-29 10:27:27.000 029 33522.91 652.44 49996.10 28.08 2015-01-29 10:27:28.000 029 33522.83 652.44 49996.10 28.08 2015-01-29 10:27:29.000 029 33522.88 652.45 49996.10 28.08 2015-01-29 10:27:30.000 029 33522.93 652.42 49996.10 28.08 2015-01-29 10:27:30.000 029 33522.87 652.43 49996.10 28.08 2015-01-29 10:27:32.000 029 33522.96 652.37 49996.10 28.08 2015-01-29 10:27:33.000 029 33522.85 652.42 49996.10 28.08 2015-01-29 10:27:34.000 029 33522.84 652.43 49996.10 28.08 2015-01-29 10:27:35.000 029 33522.80 652.43 49996.10 28.08 2015-01-29 10:27:36.000 029 33522.79 652.40 49996.10 28.08 2015-01-29 10:27:37.000 029 33522.88 652.38 49996.10 28.08 2015-01-29 10:27:38.000 029 33522.79 652.38 49996.10 28.08 2015-01-29 10:27:39.000 029 33522.79 652.40 49996.10 28.08 2015-01-29 10:27:40.000 029 33522.80 652.46 49996.10 28.08 2015-01-29 10:27:41.000 029 33522.86 652.43 49996.10 28.08 2015-01-29 10:27:42.000 029 33522.79 652.47 49996.10 28.08 2015-01-29 10:27:43.000 029 33522.90 652.48 49996.10 28.08 2015-01-29 10:27:43.000 029 33522.84 652.41 49996.10 28.08 2015-01-29 10:27:45.000 029 33522.88 652.43 49996.10 28.08 2015-01-29 10:27:46.000 029 33522.82 652.42 49996.10 28.08 2015-01-29 10:27:47.000 029 33522.87 652.41 49996.10 28.08 2015-01-29 10:27:48.000 029 33522.94 652.44 49996.10 28.08 2015-01-29 10:27:49.000 029 33522.85 652.40 49996.10 28.07 2015-01-29 10:27:50.000 029 33522.79 652.43 49996.10 28.07 2015-01-29 10:27:51.000 029 33522.76 652.39 49996.10 28.08 2015-01-29 10:27:52.000 029 33522.84 652.41 49996.10 28.07 2015-01-29 10:27:53.000 029 33522.79 652.40 49996.10 28.07 2015-01-29 10:27:54.000 029 33522.88 652.36 49996.10 28.07 2015-01-29 10:27:55.000 029 33522.91 652.39 49996.10 28.07 2015-01-29 10:27:56.000 029 33522.99 652.35 49996.10 28.07 2015-01-29 10:27:57.000 029 33522.90 652.38 49996.10 28.07 2015-01-29 10:27:58.000 029 33522.85 652.38 49996.10 28.07 2015-01-29 10:27:59.000 029 33522.90 652.38 49996.10 28.07 2015-01-29 10:28:00.000 029 33522.91 652.35 49996.10 28.07 2015-01-29 10:28:01.000 029 33522.91 652.39 49996.10 28.07 2015-01-29 10:28:02.000 029 33522.88 652.39 49996.10 28.07 2015-01-29 10:28:03.000 029 33522.99 652.43 49996.10 28.07 2015-01-29 10:28:04.000 029 33522.95 652.43 49996.10 28.07 2015-01-29 10:28:05.000 029 33522.93 652.42 49996.10 28.07 2015-01-29 10:28:06.000 029 33522.85 652.42 49996.10 28.07 2015-01-29 10:28:07.000 029 33522.75 652.48 49996.10 28.07 2015-01-29 10:28:08.000 029 33522.79 652.44 49996.10 28.07 2015-01-29 10:28:09.000 029 33522.84 652.46 49996.10 28.07 2015-01-29 10:28:10.000 029 33522.84 652.48 49996.10 28.07 2015-01-29 10:28:11.000 029 33522.72 652.45 49996.10 28.07 2015-01-29 10:28:12.000 029 33522.69 652.53 49996.10 28.07 2015-01-29 10:28:13.000 029 33522.81 652.49 49996.10 28.07 2015-01-29 10:28:14.000 029 33522.69 652.47 49996.10 28.07 2015-01-29 10:28:15.000 029 33522.77 652.50 49996.10 28.07 2015-01-29 10:28:16.000 029 33522.77 652.48 49996.10 28.07 2015-01-29 10:28:17.000 029 33522.82 652.53 49996.10 28.07 2015-01-29 10:28:18.000 029 33522.87 652.49 49996.10 28.07 2015-01-29 10:28:19.000 029 33522.87 652.46 49996.10 28.07 2015-01-29 10:28:20.000 029 33522.85 652.50 49996.10 28.07 2015-01-29 10:28:21.000 029 33522.96 652.43 49996.10 28.08 2015-01-29 10:28:22.000 029 33522.95 652.50 49996.10 28.07 2015-01-29 10:28:23.000 029 33522.90 652.46 49996.10 28.07 2015-01-29 10:28:24.000 029 33522.97 652.47 49996.10 28.07 2015-01-29 10:28:24.000 029 33522.93 652.42 49996.10 28.07 2015-01-29 10:28:26.000 029 33522.92 652.44 49996.10 28.07 2015-01-29 10:28:27.000 029 33523.09 652.43 49996.10 28.07 2015-01-29 10:28:28.000 029 33522.95 652.40 49996.10 28.07 2015-01-29 10:28:29.000 029 33522.98 652.37 49996.10 28.07 2015-01-29 10:28:30.000 029 33523.09 652.43 49996.10 28.07 2015-01-29 10:28:31.000 029 33523.08 652.43 49996.10 28.07 2015-01-29 10:28:32.000 029 33523.06 652.38 49996.10 28.07 2015-01-29 10:28:33.000 029 33523.07 652.36 49996.10 28.07 2015-01-29 10:28:34.000 029 33523.02 652.38 49996.10 28.07 2015-01-29 10:28:35.000 029 33523.00 652.38 49996.10 28.07 2015-01-29 10:28:36.000 029 33523.00 652.43 49996.10 28.07 2015-01-29 10:28:37.000 029 33523.01 652.41 49996.10 28.07 2015-01-29 10:28:37.000 029 33523.00 652.37 49996.10 28.07 2015-01-29 10:28:39.000 029 33522.97 652.44 49996.10 28.07 2015-01-29 10:28:40.000 029 33523.05 652.45 49996.10 28.07 2015-01-29 10:28:41.000 029 33522.96 652.49 49996.10 28.07 2015-01-29 10:28:42.000 029 33522.99 652.48 49996.10 28.07 2015-01-29 10:28:43.000 029 33522.91 652.53 49996.10 28.07 2015-01-29 10:28:44.000 029 33522.94 652.49 49996.10 28.07 2015-01-29 10:28:45.000 029 33522.89 652.46 49996.10 28.07 2015-01-29 10:28:46.000 029 33522.99 652.51 49996.10 28.07 2015-01-29 10:28:47.000 029 33522.96 652.50 49996.10 28.07 2015-01-29 10:28:48.000 029 33522.93 652.46 49996.10 28.07 2015-01-29 10:28:49.000 029 33522.99 652.47 49996.10 28.07 2015-01-29 10:28:50.000 029 33522.96 652.44 49996.10 28.07 2015-01-29 10:28:51.000 029 33523.04 652.49 49996.10 28.07 2015-01-29 10:28:52.000 029 33523.04 652.50 49996.10 28.07 2015-01-29 10:28:53.000 029 33522.97 652.45 49996.10 28.07 2015-01-29 10:28:54.000 029 33523.08 652.45 49996.10 28.07 2015-01-29 10:28:55.000 029 33523.03 652.45 49996.10 28.07 2015-01-29 10:28:56.000 029 33522.99 652.44 49996.10 28.07 2015-01-29 10:28:57.000 029 33523.07 652.48 49996.10 28.07 2015-01-29 10:28:58.000 029 33523.17 652.44 49996.10 28.07 2015-01-29 10:28:59.000 029 33523.04 652.45 49996.10 28.07 2015-01-29 10:29:00.000 029 33523.07 652.47 49996.10 28.07 2015-01-29 10:29:01.000 029 33523.03 652.45 49996.10 28.07 2015-01-29 10:29:02.000 029 33523.04 652.46 49996.10 28.07 2015-01-29 10:29:03.000 029 33522.91 652.48 49996.10 28.07 2015-01-29 10:29:04.000 029 33523.00 652.48 49996.10 28.07 2015-01-29 10:29:05.000 029 33522.98 652.46 49996.10 28.07 2015-01-29 10:29:06.000 029 33522.90 652.43 49996.10 28.07 2015-01-29 10:29:07.000 029 33522.98 652.47 49996.10 28.07 2015-01-29 10:29:08.000 029 33522.96 652.48 49996.10 28.07 2015-01-29 10:29:09.000 029 33522.96 652.50 49996.10 28.07 2015-01-29 10:29:10.000 029 33523.06 652.45 49996.10 28.07 2015-01-29 10:29:11.000 029 33523.01 652.47 49996.10 28.07 2015-01-29 10:29:12.000 029 33523.06 652.40 49996.10 28.07 2015-01-29 10:29:13.000 029 33523.09 652.45 49996.10 28.07 2015-01-29 10:29:14.000 029 33523.20 652.42 49996.10 28.07 2015-01-29 10:29:15.000 029 33523.12 652.43 49996.10 28.07 2015-01-29 10:29:16.000 029 33523.15 652.38 49996.10 28.07 2015-01-29 10:29:17.000 029 33523.15 652.41 49996.10 28.07 2015-01-29 10:29:18.000 029 33523.24 652.41 49996.10 28.07 2015-01-29 10:29:18.000 029 33523.31 652.39 49996.10 28.07 2015-01-29 10:29:20.000 029 33523.27 652.38 49996.10 28.07 2015-01-29 10:29:21.000 029 33523.25 652.36 49996.10 28.07 2015-01-29 10:29:22.000 029 33523.25 652.36 49996.10 28.07 2015-01-29 10:29:23.000 029 33523.30 652.34 49996.10 28.07 2015-01-29 10:29:24.000 029 33523.27 652.35 49996.10 28.07 2015-01-29 10:29:25.000 029 33523.31 652.33 49996.10 28.07 2015-01-29 10:29:26.000 029 33523.25 652.35 49996.10 28.07 2015-01-29 10:29:27.000 029 33523.31 652.35 49996.10 28.07 2015-01-29 10:29:28.000 029 33523.34 652.37 49996.10 28.07 2015-01-29 10:29:29.000 029 33523.41 652.36 49996.10 28.07 2015-01-29 10:29:30.000 029 33523.31 652.41 49996.10 28.07 2015-01-29 10:29:31.000 029 33523.34 652.47 49996.10 28.07 2015-01-29 10:29:31.000 029 33523.30 652.40 49996.10 28.07 2015-01-29 10:29:33.000 029 33523.36 652.43 49996.10 28.07 2015-01-29 10:29:34.000 029 33523.33 652.46 49996.10 28.07 2015-01-29 10:29:35.000 029 33523.34 652.46 49996.10 28.07 2015-01-29 10:29:36.000 029 33523.35 652.39 49996.10 28.07 2015-01-29 10:29:37.000 029 33523.42 652.44 49996.10 28.07 2015-01-29 10:29:38.000 029 33523.41 652.43 49996.10 28.07 2015-01-29 10:29:39.000 029 33523.36 652.45 49996.10 28.07 2015-01-29 10:29:40.000 029 33523.52 652.45 49996.10 28.07 2015-01-29 10:29:41.000 029 33523.44 652.40 49996.10 28.07 2015-01-29 10:29:42.000 029 33523.53 652.36 49996.10 28.07 2015-01-29 10:29:43.000 029 33523.60 652.44 49996.10 28.07 2015-01-29 10:29:44.000 029 33523.55 652.40 49996.10 28.07 2015-01-29 10:29:45.000 029 33523.74 652.39 49996.10 28.07 2015-01-29 10:29:46.000 029 33523.62 652.33 49996.10 28.07 2015-01-29 10:29:47.000 029 33523.59 652.31 49996.10 28.07 2015-01-29 10:29:48.000 029 33523.64 652.28 49996.10 28.07 2015-01-29 10:29:49.000 029 33523.65 652.33 49996.10 28.07 2015-01-29 10:29:50.000 029 33523.59 652.27 49996.10 28.07 2015-01-29 10:29:51.000 029 33523.66 652.31 49996.10 28.07 2015-01-29 10:29:52.000 029 33523.67 652.26 49996.10 28.07 2015-01-29 10:29:53.000 029 33523.59 652.22 49996.10 28.07 2015-01-29 10:29:54.000 029 33523.65 652.27 49996.10 28.07 2015-01-29 10:29:55.000 029 33523.64 652.30 49996.10 28.07 2015-01-29 10:29:56.000 029 33523.49 652.28 49996.10 28.07 2015-01-29 10:29:57.000 029 33523.59 652.29 49996.10 28.07 2015-01-29 10:29:58.000 029 33523.71 652.33 49996.10 28.07 2015-01-29 10:29:59.000 029 33523.60 652.31 49996.10 28.07 2015-01-29 10:30:00.000 029 33523.55 652.38 49996.10 28.07 2015-01-29 10:30:01.000 029 33523.68 652.36 49996.10 28.07 2015-01-29 10:30:02.000 029 33523.63 652.41 49996.10 28.07 2015-01-29 10:30:03.000 029 33523.70 652.45 49996.10 28.07 2015-01-29 10:30:04.000 029 33523.72 652.38 49996.10 28.07 2015-01-29 10:30:05.000 029 33523.64 652.36 49996.10 28.07 2015-01-29 10:30:06.000 029 33523.76 652.36 49996.10 28.07 2015-01-29 10:30:07.000 029 33523.78 652.38 49996.10 28.07 2015-01-29 10:30:08.000 029 33523.72 652.36 49996.10 28.07 2015-01-29 10:30:09.000 029 33523.75 652.34 49996.10 28.07 2015-01-29 10:30:10.000 029 33523.73 652.33 49996.10 28.07 2015-01-29 10:30:11.000 029 33523.72 652.31 49996.10 28.07 2015-01-29 10:30:12.000 029 33523.68 652.27 49996.10 28.07 2015-01-29 10:30:12.000 029 33523.64 652.33 49996.10 28.07 2015-01-29 10:30:14.000 029 33523.59 652.36 49996.10 28.07 2015-01-29 10:30:15.000 029 33523.62 652.35 49996.10 28.07 2015-01-29 10:30:16.000 029 33523.47 652.41 49996.10 28.07 2015-01-29 10:30:17.000 029 33523.46 652.40 49996.10 28.07 2015-01-29 10:30:18.000 029 33523.52 652.44 49996.10 28.07 2015-01-29 10:30:19.000 029 33523.53 652.42 49996.10 28.07 2015-01-29 10:30:20.000 029 33523.57 652.47 49996.10 28.07 2015-01-29 10:30:21.000 029 33523.56 652.43 49996.10 28.07 2015-01-29 10:30:22.000 029 33523.51 652.47 49996.10 28.07 2015-01-29 10:30:23.000 029 33523.54 652.45 49996.10 28.07 2015-01-29 10:30:24.000 029 33523.52 652.47 49996.10 28.07 2015-01-29 10:30:25.000 029 33523.53 652.44 49996.10 28.07 2015-01-29 10:30:25.000 029 33523.52 652.46 49996.10 28.07 2015-01-29 10:30:27.000 029 33523.71 652.48 49996.10 28.07 2015-01-29 10:30:28.000 029 33523.57 652.47 49996.10 28.07 2015-01-29 10:30:29.000 029 33523.56 652.48 49996.10 28.07 2015-01-29 10:30:30.000 029 33523.56 652.50 49996.10 28.07 2015-01-29 10:30:31.000 029 33523.64 652.51 49996.10 28.07 2015-01-29 10:30:32.000 029 33523.57 652.48 49996.10 28.07 2015-01-29 10:30:33.000 029 33523.67 652.47 49996.10 28.07 2015-01-29 10:30:34.000 029 33523.68 652.42 49996.10 28.07 2015-01-29 10:30:35.000 029 33523.61 652.43 49996.10 28.07 2015-01-29 10:30:36.000 029 33523.66 652.38 49996.10 28.07 2015-01-29 10:30:37.000 029 33523.72 652.40 49996.10 28.07 2015-01-29 10:30:38.000 029 33523.72 652.38 49996.10 28.07 2015-01-29 10:30:39.000 029 33523.74 652.36 49996.10 28.07 2015-01-29 10:30:40.000 029 33523.77 652.35 49996.10 28.07 2015-01-29 10:30:41.000 029 33523.79 652.37 49996.10 28.07 2015-01-29 10:30:42.000 029 33523.71 652.40 49996.10 28.07 2015-01-29 10:30:43.000 029 33523.71 652.36 49996.10 28.07 2015-01-29 10:30:44.000 029 33523.71 652.38 49996.10 28.07 2015-01-29 10:30:45.000 029 33523.73 652.38 49996.10 28.07 2015-01-29 10:30:46.000 029 33523.73 652.40 49996.10 28.07 2015-01-29 10:30:47.000 029 33523.62 652.36 49996.10 28.07 2015-01-29 10:30:48.000 029 33523.59 652.43 49996.10 28.07 2015-01-29 10:30:49.000 029 33523.57 652.42 49996.10 28.07 2015-01-29 10:30:50.000 029 33523.58 652.45 49996.10 28.07 2015-01-29 10:30:51.000 029 33523.62 652.42 49996.10 28.07 2015-01-29 10:30:52.000 029 33523.56 652.45 49996.10 28.07 2015-01-29 10:30:53.000 029 33523.52 652.47 49996.10 28.07 2015-01-29 10:30:54.000 029 33523.53 652.43 49996.10 28.07 2015-01-29 10:30:55.000 029 33523.57 652.48 49996.10 28.07 2015-01-29 10:30:56.000 029 33523.52 652.50 49996.10 28.07 2015-01-29 10:30:57.000 029 33523.56 652.51 49996.10 28.07 2015-01-29 10:30:58.000 029 33523.60 652.52 49996.10 28.07 2015-01-29 10:30:59.000 029 33523.53 652.51 49996.10 28.07 2015-01-29 10:31:00.000 029 33523.55 652.52 49996.10 28.07 2015-01-29 10:31:01.000 029 33523.56 652.52 49996.10 28.07 2015-01-29 10:31:02.000 029 33523.56 652.56 49996.10 28.07 2015-01-29 10:31:03.000 029 33523.50 652.53 49996.10 28.07 2015-01-29 10:31:04.000 029 33523.56 652.50 49996.10 28.07 2015-01-29 10:31:05.000 029 33523.54 652.45 49996.10 28.07 2015-01-29 10:31:06.000 029 33523.57 652.53 49996.10 28.07 2015-01-29 10:31:06.000 029 33523.57 652.48 49996.10 28.07 2015-01-29 10:31:08.000 029 33523.63 652.48 49996.10 28.07 2015-01-29 10:31:09.000 029 33523.57 652.47 49996.10 28.07 2015-01-29 10:31:10.000 029 33523.61 652.48 49996.10 28.07 2015-01-29 10:31:11.000 029 33523.53 652.47 49996.10 28.07 2015-01-29 10:31:12.000 029 33523.60 652.45 49996.10 28.07 2015-01-29 10:31:13.000 029 33523.63 652.48 49996.10 28.07 2015-01-29 10:31:14.000 029 33523.67 652.41 49996.10 28.07 2015-01-29 10:31:15.000 029 33523.64 652.45 49996.10 28.07 2015-01-29 10:31:16.000 029 33523.75 652.41 49996.10 28.07 2015-01-29 10:31:17.000 029 33523.61 652.38 49996.10 28.07 2015-01-29 10:31:18.000 029 33523.62 652.42 49996.10 28.07 2015-01-29 10:31:19.000 029 33523.74 652.43 49996.10 28.07 2015-01-29 10:31:19.000 029 33523.76 652.44 49996.10 28.07 2015-01-29 10:31:21.000 029 33523.65 652.43 49996.10 28.07 2015-01-29 10:31:22.000 029 33523.80 652.39 49996.10 28.07 2015-01-29 10:31:23.000 029 33523.74 652.40 49996.10 28.07 2015-01-29 10:31:24.000 029 33523.80 652.49 49996.10 28.07 2015-01-29 10:31:25.000 029 33523.77 652.39 49996.10 28.07 2015-01-29 10:31:26.000 029 33523.87 652.43 49996.10 28.07 2015-01-29 10:31:27.000 029 33523.71 652.40 49996.10 28.07 2015-01-29 10:31:28.000 029 33523.78 652.32 49996.10 28.07 2015-01-29 10:31:29.000 029 33523.72 652.32 49996.10 28.07 2015-01-29 10:31:30.000 029 33523.85 652.30 49996.10 28.07 2015-01-29 10:31:31.000 029 33523.87 652.25 49996.10 28.07 2015-01-29 10:31:32.000 029 33523.89 652.26 49996.10 28.07 2015-01-29 10:31:33.000 029 33523.77 652.30 49996.10 28.07 2015-01-29 10:31:34.000 029 33523.79 652.28 49996.10 28.07 2015-01-29 10:31:35.000 029 33523.78 652.23 49996.10 28.07 2015-01-29 10:31:36.000 029 33523.80 652.33 49996.10 28.07 2015-01-29 10:31:37.000 029 33523.69 652.29 49996.10 28.07 2015-01-29 10:31:38.000 029 33523.71 652.34 49996.10 28.07 2015-01-29 10:31:39.000 029 33523.65 652.38 49996.10 28.07 2015-01-29 10:31:40.000 029 33523.59 652.38 49996.10 28.07 2015-01-29 10:31:41.000 029 33523.65 652.41 49996.10 28.07 2015-01-29 10:31:42.000 029 33523.68 652.45 49996.10 28.07 2015-01-29 10:31:43.000 029 33523.65 652.46 49996.10 28.07 2015-01-29 10:31:44.000 029 33523.70 652.52 49996.10 28.07 2015-01-29 10:31:45.000 029 33523.65 652.50 49996.10 28.07 2015-01-29 10:31:46.000 029 33523.69 652.50 49996.10 28.07 2015-01-29 10:31:47.000 029 33523.68 652.49 49996.10 28.07 2015-01-29 10:31:48.000 029 33523.71 652.46 49996.10 28.07 2015-01-29 10:31:49.000 029 33523.80 652.46 49996.10 28.07 2015-01-29 10:31:50.000 029 33523.83 652.48 49996.10 28.07 2015-01-29 10:31:51.000 029 33523.81 652.48 49996.10 28.07 2015-01-29 10:31:52.000 029 33523.74 652.43 49996.10 28.07 2015-01-29 10:31:53.000 029 33523.86 652.38 49996.10 28.07 2015-01-29 10:31:54.000 029 33523.83 652.43 49996.10 28.07 2015-01-29 10:31:55.000 029 33523.87 652.38 49996.10 28.07 2015-01-29 10:31:56.000 029 33523.80 652.38 49996.10 28.07 2015-01-29 10:31:57.000 029 33523.92 652.38 49996.10 28.07 2015-01-29 10:31:58.000 029 33523.94 652.34 49996.10 28.07 2015-01-29 10:31:59.000 029 33523.93 652.34 49996.10 28.07 2015-01-29 10:32:00.000 029 33524.01 652.30 49996.10 28.07 2015-01-29 10:32:00.000 029 33524.01 652.28 49996.10 28.07 2015-01-29 10:32:02.000 029 33524.07 652.24 49996.10 28.07 2015-01-29 10:32:03.000 029 33523.98 652.25 49996.10 28.07 2015-01-29 10:32:04.000 029 33524.16 652.25 49996.10 28.07 2015-01-29 10:32:05.000 029 33524.08 652.23 49996.10 28.07 2015-01-29 10:32:06.000 029 33524.12 652.22 49996.10 28.07 2015-01-29 10:32:07.000 029 33524.14 652.23 49996.10 28.07 2015-01-29 10:32:08.000 029 33524.18 652.26 49996.10 28.07 2015-01-29 10:32:09.000 029 33524.21 652.22 49996.10 28.07 2015-01-29 10:32:10.000 029 33524.23 652.20 49996.10 28.07 2015-01-29 10:32:11.000 029 33524.23 652.18 49996.10 28.07 2015-01-29 10:32:12.000 029 33524.27 652.20 49996.10 28.07 2015-01-29 10:32:13.000 029 33524.29 652.21 49996.10 28.07 2015-01-29 10:32:13.000 029 33524.26 652.22 49996.10 28.07 2015-01-29 10:32:15.000 029 33524.30 652.26 49996.10 28.07 2015-01-29 10:32:16.000 029 33524.22 652.21 49996.10 28.07 2015-01-29 10:32:17.000 029 33524.21 652.25 49996.10 28.07 2015-01-29 10:32:18.000 029 33524.34 652.22 49996.10 28.07 2015-01-29 10:32:19.000 029 33524.32 652.23 49996.10 28.07 2015-01-29 10:32:20.000 029 33524.37 652.30 49996.10 28.07 2015-01-29 10:32:21.000 029 33524.24 652.25 49996.10 28.07 2015-01-29 10:32:22.000 029 33524.22 652.26 49996.10 28.07 2015-01-29 10:32:23.000 029 33524.24 652.27 49996.10 28.07 2015-01-29 10:32:24.000 029 33524.25 652.26 49996.10 28.07 2015-01-29 10:32:25.000 029 33524.29 652.25 49996.10 28.07 2015-01-29 10:32:26.000 029 33524.33 652.32 49996.10 28.07 2015-01-29 10:32:27.000 029 33524.15 652.33 49996.10 28.07 2015-01-29 10:32:28.000 029 33524.19 652.33 49996.10 28.07 2015-01-29 10:32:29.000 029 33524.17 652.33 49996.10 28.07 2015-01-29 10:32:30.000 029 33524.27 652.34 49996.10 28.07 2015-01-29 10:32:31.000 029 33524.22 652.38 49996.10 28.07 2015-01-29 10:32:32.000 029 33524.19 652.41 49996.10 28.07 2015-01-29 10:32:33.000 029 33524.19 652.38 49996.10 28.07 2015-01-29 10:32:34.000 029 33524.22 652.40 49996.10 28.07 2015-01-29 10:32:35.000 029 33524.22 652.41 49996.10 28.07 2015-01-29 10:32:36.000 029 33524.19 652.36 49996.10 28.07 2015-01-29 10:32:37.000 029 33524.25 652.36 49996.10 28.07 2015-01-29 10:32:38.000 029 33524.23 652.36 49996.10 28.07 2015-01-29 10:32:39.000 029 33524.33 652.35 49996.10 28.07 2015-01-29 10:32:40.000 029 33524.29 652.36 49996.10 28.07 2015-01-29 10:32:41.000 029 33524.24 652.35 49996.10 28.07 2015-01-29 10:32:42.000 029 33524.37 652.34 49996.10 28.07 2015-01-29 10:32:43.000 029 33524.36 652.29 49996.10 28.07 2015-01-29 10:32:44.000 029 33524.32 652.30 49996.10 28.07 2015-01-29 10:32:45.000 029 33524.37 652.28 49996.10 28.07 2015-01-29 10:32:46.000 029 33524.46 652.36 49996.10 28.07 2015-01-29 10:32:47.000 029 33524.38 652.31 49996.10 28.07 2015-01-29 10:32:48.000 029 33524.47 652.33 49996.10 28.07 2015-01-29 10:32:49.000 029 33524.48 652.34 49996.10 28.07 2015-01-29 10:32:50.000 029 33524.43 652.33 49996.10 28.07 2015-01-29 10:32:51.000 029 33524.42 652.36 49996.10 28.07 2015-01-29 10:32:52.000 029 33524.37 652.37 49996.10 28.07 2015-01-29 10:32:53.000 029 33524.38 652.37 49996.10 28.07 2015-01-29 10:32:54.000 029 33524.39 652.42 49996.10 28.07 2015-01-29 10:32:54.000 029 33524.45 652.39 49996.10 28.07 2015-01-29 10:32:56.000 029 33524.36 652.44 49996.10 28.07 2015-01-29 10:32:57.000 029 33524.45 652.42 49996.10 28.07 2015-01-29 10:32:58.000 029 33524.51 652.43 49996.10 28.07 2015-01-29 10:32:59.000 029 33524.52 652.38 49996.10 28.07 2015-01-29 10:33:00.000 029 33524.52 652.40 49996.10 28.07 2015-01-29 10:33:01.000 029 33524.45 652.41 49996.10 28.07 2015-01-29 10:33:02.000 029 33524.53 652.39 49996.10 28.07 2015-01-29 10:33:03.000 029 33524.52 652.36 49996.10 28.07 2015-01-29 10:33:04.000 029 33524.42 652.41 49996.10 28.07 2015-01-29 10:33:05.000 029 33524.47 652.37 49996.10 28.07 2015-01-29 10:33:06.000 029 33524.57 652.36 49996.10 28.07 2015-01-29 10:33:07.000 029 33524.57 652.32 49996.10 28.07 2015-01-29 10:33:07.000 029 33524.47 652.32 49996.10 28.07 2015-01-29 10:33:09.000 029 33524.54 652.36 49996.10 28.07 2015-01-29 10:33:10.000 029 33524.54 652.36 49996.10 28.07 2015-01-29 10:33:11.000 029 33524.54 652.37 49996.10 28.07 2015-01-29 10:33:12.000 029 33524.66 652.36 49996.10 28.07 2015-01-29 10:33:13.000 029 33524.68 652.39 49996.10 28.07 2015-01-29 10:33:14.000 029 33524.54 652.34 49996.10 28.07 2015-01-29 10:33:15.000 029 33524.69 652.39 49996.10 28.07 2015-01-29 10:33:16.000 029 33524.70 652.34 49996.10 28.07 2015-01-29 10:33:17.000 029 33524.70 652.35 49996.10 28.07 2015-01-29 10:33:18.000 029 33524.71 652.34 49996.10 28.07 2015-01-29 10:33:19.000 029 33524.77 652.35 49996.10 28.07 2015-01-29 10:33:20.000 029 33524.68 652.36 49996.10 28.07 2015-01-29 10:33:21.000 029 33524.79 652.34 49996.10 28.07 2015-01-29 10:33:22.000 029 33524.67 652.33 49996.10 28.07 2015-01-29 10:33:23.000 029 33524.65 652.31 49996.10 28.07 2015-01-29 10:33:24.000 029 33524.70 652.33 49996.10 28.07 2015-01-29 10:33:25.000 029 33524.69 652.34 49996.10 28.07 2015-01-29 10:33:26.000 029 33524.71 652.37 49996.10 28.07 2015-01-29 10:33:27.000 029 33524.65 652.40 49996.10 28.07 2015-01-29 10:33:28.000 029 33524.59 652.39 49996.10 28.07 2015-01-29 10:33:29.000 029 33524.61 652.37 49996.10 28.07 2015-01-29 10:33:30.000 029 33524.68 652.39 49996.10 28.07 2015-01-29 10:33:31.000 029 33524.59 652.37 49996.10 28.07 2015-01-29 10:33:32.000 029 33524.58 652.41 49996.10 28.07 2015-01-29 10:33:33.000 029 33524.70 652.39 49996.10 28.07 2015-01-29 10:33:34.000 029 33524.71 652.46 49996.10 28.07 2015-01-29 10:33:35.000 029 33524.57 652.43 49996.10 28.07 2015-01-29 10:33:36.000 029 33524.58 652.41 49996.10 28.07 2015-01-29 10:33:37.000 029 33524.66 652.44 49996.10 28.07 2015-01-29 10:33:38.000 029 33524.67 652.42 49996.10 28.07 2015-01-29 10:33:39.000 029 33524.65 652.42 49996.10 28.07 2015-01-29 10:33:40.000 029 33524.62 652.42 49996.10 28.07 2015-01-29 10:33:41.000 029 33524.62 652.43 49996.10 28.07 2015-01-29 10:33:42.000 029 33524.64 652.49 49996.10 28.07 2015-01-29 10:33:43.000 029 33524.73 652.47 49996.10 28.07 2015-01-29 10:33:44.000 029 33524.61 652.39 49996.10 28.07 2015-01-29 10:33:45.000 029 33524.72 652.45 49996.10 28.07 2015-01-29 10:33:46.000 029 33524.77 652.48 49996.10 28.07 2015-01-29 10:33:47.000 029 33524.85 652.47 49996.10 28.07 2015-01-29 10:33:48.000 029 33524.89 652.51 49996.10 28.07 2015-01-29 10:33:48.000 029 33524.96 652.52 49996.10 28.07 2015-01-29 10:33:50.000 029 33524.93 652.52 49996.10 28.07 2015-01-29 10:33:51.000 029 33524.99 652.48 49996.10 28.07 2015-01-29 10:33:52.000 029 33524.93 652.47 49996.10 28.07 2015-01-29 10:33:53.000 029 33524.95 652.45 49996.10 28.07 2015-01-29 10:33:54.000 029 33525.08 652.44 49996.10 28.07 2015-01-29 10:33:55.000 029 33524.96 652.41 49996.10 28.07 2015-01-29 10:33:56.000 029 33525.04 652.38 49996.10 28.07 2015-01-29 10:33:57.000 029 33525.02 652.36 49996.10 28.07 2015-01-29 10:33:58.000 029 33525.04 652.34 49996.10 28.07 2015-01-29 10:33:59.000 029 33525.06 652.33 49996.10 28.07 2015-01-29 10:34:00.000 029 33525.02 652.29 49996.10 28.07 2015-01-29 10:34:01.000 029 33525.06 652.29 49996.10 28.07 2015-01-29 10:34:01.000 029 33525.07 652.33 49996.10 28.07 2015-01-29 10:34:03.000 029 33525.02 652.33 49996.10 28.07 2015-01-29 10:34:04.000 029 33525.09 652.31 49996.10 28.07 2015-01-29 10:34:05.000 029 33525.01 652.29 49996.10 28.07 2015-01-29 10:34:06.000 029 33525.06 652.36 49996.10 28.07 2015-01-29 10:34:07.000 029 33525.04 652.33 49996.10 28.07 2015-01-29 10:34:08.000 029 33524.99 652.35 49996.10 28.07 2015-01-29 10:34:09.000 029 33525.02 652.43 49996.10 28.07 2015-01-29 10:34:10.000 029 33524.95 652.35 49996.10 28.07 2015-01-29 10:34:11.000 029 33524.98 652.36 49996.10 28.07 2015-01-29 10:34:12.000 029 33524.98 652.41 49996.10 28.07 2015-01-29 10:34:13.000 029 33524.92 652.45 49996.10 28.07 2015-01-29 10:34:14.000 029 33524.92 652.43 49996.10 28.07 2015-01-29 10:34:15.000 029 33524.93 652.44 49996.10 28.07 2015-01-29 10:34:16.000 029 33524.94 652.47 49996.10 28.07 2015-01-29 10:34:17.000 029 33524.90 652.47 49996.10 28.07 2015-01-29 10:34:18.000 029 33524.90 652.54 49996.10 28.07 2015-01-29 10:34:19.000 029 33524.96 652.54 49996.10 28.07 2015-01-29 10:34:20.000 029 33524.93 652.59 49996.10 28.07 2015-01-29 10:34:21.000 029 33524.90 652.61 49996.10 28.07 2015-01-29 10:34:22.000 029 33524.93 652.63 49996.10 28.07 2015-01-29 10:34:23.000 029 33524.83 652.63 49996.10 28.07 2015-01-29 10:34:24.000 029 33524.98 652.59 49996.10 28.07 2015-01-29 10:34:25.000 029 33524.93 652.56 49996.10 28.07 2015-01-29 10:34:26.000 029 33524.94 652.58 49996.10 28.07 2015-01-29 10:34:27.000 029 33525.04 652.61 49996.10 28.07 2015-01-29 10:34:28.000 029 33524.95 652.57 49996.10 28.07 2015-01-29 10:34:29.000 029 33525.02 652.56 49996.10 28.07 2015-01-29 10:34:30.000 029 33525.10 652.55 49996.10 28.07 2015-01-29 10:34:31.000 029 33525.21 652.56 49996.10 28.07 2015-01-29 10:34:32.000 029 33525.24 652.52 49996.10 28.07 2015-01-29 10:34:33.000 029 33525.17 652.51 49996.10 28.07 2015-01-29 10:34:34.000 029 33525.20 652.51 49996.10 28.07 2015-01-29 10:34:35.000 029 33525.23 652.52 49996.10 28.07 2015-01-29 10:34:36.000 029 33525.34 652.46 49996.10 28.07 2015-01-29 10:34:37.000 029 33525.38 652.48 49996.10 28.07 2015-01-29 10:34:38.000 029 33525.35 652.48 49996.10 28.07 2015-01-29 10:34:39.000 029 33525.33 652.41 49996.10 28.07 2015-01-29 10:34:40.000 029 33525.39 652.42 49996.10 28.07 2015-01-29 10:34:41.000 029 33525.36 652.43 49996.10 28.07 2015-01-29 10:34:42.000 029 33525.57 652.39 49996.10 28.07 2015-01-29 10:34:42.000 029 33525.37 652.34 49996.10 28.07 2015-01-29 10:34:44.000 029 33525.48 652.40 49996.10 28.07 2015-01-29 10:34:45.000 029 33525.42 652.43 49996.10 28.07 2015-01-29 10:34:46.000 029 33525.42 652.42 49996.10 28.07 2015-01-29 10:34:47.000 029 33525.46 652.40 49996.10 28.07 2015-01-29 10:34:48.000 029 33525.50 652.46 49996.10 28.07 2015-01-29 10:34:49.000 029 33525.44 652.40 49996.10 28.07 2015-01-29 10:34:50.000 029 33525.46 652.43 49996.10 28.07 2015-01-29 10:34:51.000 029 33525.46 652.44 49996.10 28.07 2015-01-29 10:34:52.000 029 33525.46 652.43 49996.10 28.07 2015-01-29 10:34:53.000 029 33525.47 652.40 49996.10 28.07 2015-01-29 10:34:54.000 029 33525.43 652.45 49996.10 28.07 2015-01-29 10:34:55.000 029 33525.42 652.40 49996.10 28.07 2015-01-29 10:34:55.000 029 33525.42 652.43 49996.10 28.07 2015-01-29 10:34:57.000 029 33525.42 652.40 49996.10 28.07 2015-01-29 10:34:58.000 029 33525.43 652.44 49996.10 28.07 2015-01-29 10:34:59.000 029 33525.33 652.42 49996.10 28.07 2015-01-29 10:35:00.000 029 33525.35 652.46 49996.10 28.07 2015-01-29 10:35:01.000 029 33525.32 652.50 49996.10 28.07 2015-01-29 10:35:02.000 029 33525.36 652.52 49996.10 28.07 2015-01-29 10:35:03.000 029 33525.22 652.53 49996.10 28.07 2015-01-29 10:35:04.000 029 33525.36 652.57 49996.10 28.07 2015-01-29 10:35:05.000 029 33525.39 652.54 49996.10 28.07 2015-01-29 10:35:06.000 029 33525.38 652.61 49996.10 28.07 2015-01-29 10:35:07.000 029 33525.44 652.62 49996.10 28.07 2015-01-29 10:35:08.000 029 33525.52 652.61 49996.10 28.07 2015-01-29 10:35:09.000 029 33525.46 652.55 49996.10 28.07 2015-01-29 10:35:10.000 029 33525.56 652.55 49996.10 28.07 2015-01-29 10:35:11.000 029 33525.43 652.54 49996.10 28.07 2015-01-29 10:35:12.000 029 33525.51 652.57 49996.10 28.07 2015-01-29 10:35:13.000 029 33525.50 652.54 49996.10 28.07 2015-01-29 10:35:14.000 029 33525.57 652.54 49996.10 28.07 2015-01-29 10:35:15.000 029 33525.63 652.50 49996.10 28.07 2015-01-29 10:35:16.000 029 33525.60 652.46 49996.10 28.07 2015-01-29 10:35:17.000 029 33525.56 652.47 49996.10 28.07 2015-01-29 10:35:18.000 029 33525.60 652.45 49996.10 28.07 2015-01-29 10:35:19.000 029 33525.60 652.46 49996.10 28.07 2015-01-29 10:35:20.000 029 33525.70 652.42 49996.10 28.07 2015-01-29 10:35:21.000 029 33525.67 652.47 49996.10 28.07 2015-01-29 10:35:22.000 029 33525.60 652.43 49996.10 28.07 2015-01-29 10:35:23.000 029 33525.63 652.46 49996.10 28.07 2015-01-29 10:35:24.000 029 33525.70 652.49 49996.10 28.07 2015-01-29 10:35:25.000 029 33525.63 652.51 49996.10 28.07 2015-01-29 10:35:26.000 029 33525.70 652.46 49996.10 28.07 2015-01-29 10:35:27.000 029 33525.55 652.46 49996.10 28.07 2015-01-29 10:35:28.000 029 33525.62 652.50 49996.10 28.07 2015-01-29 10:35:29.000 029 33525.54 652.50 49996.10 28.07 2015-01-29 10:35:30.000 029 33525.57 652.45 49996.10 28.07 2015-01-29 10:35:31.000 029 33525.61 652.44 49996.10 28.07 2015-01-29 10:35:32.000 029 33525.57 652.46 49996.10 28.07 2015-01-29 10:35:33.000 029 33525.60 652.43 49996.10 28.07 2015-01-29 10:35:34.000 029 33525.68 652.42 49996.10 28.07 2015-01-29 10:35:35.000 029 33525.59 652.40 49996.10 28.07 2015-01-29 10:35:36.000 029 33525.65 652.42 49996.10 28.07 2015-01-29 10:35:36.000 029 33525.61 652.50 49996.10 28.07 2015-01-29 10:35:38.000 029 33525.61 652.47 49996.10 28.07 2015-01-29 10:35:39.000 029 33525.67 652.50 49996.10 28.07 2015-01-29 10:35:40.000 029 33525.70 652.48 49996.10 28.07 2015-01-29 10:35:41.000 029 33525.83 652.51 49996.10 28.07 2015-01-29 10:35:42.000 029 33525.81 652.53 49996.10 28.07 2015-01-29 10:35:43.000 029 33525.83 652.50 49996.10 28.07 2015-01-29 10:35:44.000 029 33525.88 652.51 49996.10 28.07 2015-01-29 10:35:45.000 029 33525.78 652.43 49996.10 28.07 2015-01-29 10:35:46.000 029 33525.87 652.47 49996.10 28.07 2015-01-29 10:35:47.000 029 33525.94 652.47 49996.10 28.07 2015-01-29 10:35:48.000 029 33525.96 652.48 49996.10 28.07 2015-01-29 10:35:49.000 029 33525.98 652.39 49996.10 28.07 2015-01-29 10:35:49.000 029 33526.03 652.39 49996.10 28.07 2015-01-29 10:35:51.000 029 33526.06 652.39 49996.10 28.07 2015-01-29 10:35:52.000 029 33526.19 652.36 49996.10 28.07 2015-01-29 10:35:53.000 029 33526.07 652.34 49996.10 28.07 2015-01-29 10:35:54.000 029 33526.00 652.35 49996.10 28.07 2015-01-29 10:35:55.000 029 33526.08 652.37 49996.10 28.07 2015-01-29 10:35:56.000 029 33526.03 652.32 49996.10 28.07 2015-01-29 10:35:57.000 029 33526.13 652.34 49996.10 28.07 2015-01-29 10:35:58.000 029 33526.07 652.35 49996.10 28.07 2015-01-29 10:35:59.000 029 33526.03 652.34 49996.10 28.07 2015-01-29 10:36:00.000 029 33526.06 652.40 49996.10 28.07 2015-01-29 10:36:01.000 029 33526.11 652.39 49996.10 28.07 2015-01-29 10:36:02.000 029 33526.14 652.41 49996.10 28.07 2015-01-29 10:36:03.000 029 33526.17 652.42 49996.10 28.07 2015-01-29 10:36:04.000 029 33526.20 652.41 49996.10 28.07 2015-01-29 10:36:05.000 029 33526.25 652.42 49996.10 28.07 2015-01-29 10:36:06.000 029 33526.26 652.43 49996.10 28.07 2015-01-29 10:36:07.000 029 33526.25 652.41 49996.10 28.07 2015-01-29 10:36:08.000 029 33526.29 652.37 49996.10 28.07 2015-01-29 10:36:09.000 029 33526.30 652.40 49996.10 28.07 2015-01-29 10:36:10.000 029 33526.14 652.39 49996.10 28.07 2015-01-29 10:36:11.000 029 33526.23 652.35 49996.10 28.07 2015-01-29 10:36:12.000 029 33526.29 652.34 49996.10 28.07 2015-01-29 10:36:13.000 029 33526.14 652.36 49996.10 28.07 2015-01-29 10:36:14.000 029 33526.14 652.33 49996.10 28.07 2015-01-29 10:36:15.000 029 33526.24 652.38 49996.10 28.07 2015-01-29 10:36:16.000 029 33526.20 652.43 49996.10 28.07 2015-01-29 10:36:17.000 029 33526.14 652.39 49996.10 28.07 2015-01-29 10:36:18.000 029 33526.14 652.43 49996.10 28.07 2015-01-29 10:36:19.000 029 33526.23 652.43 49996.10 28.07 2015-01-29 10:36:20.000 029 33526.14 652.47 49996.10 28.07 2015-01-29 10:36:21.000 029 33526.19 652.49 49996.10 28.07 2015-01-29 10:36:22.000 029 33526.07 652.49 49996.10 28.07 2015-01-29 10:36:23.000 029 33526.14 652.52 49996.10 28.07 2015-01-29 10:36:24.000 029 33526.11 652.54 49996.10 28.07 2015-01-29 10:36:25.000 029 33526.15 652.48 49996.10 28.07 2015-01-29 10:36:26.000 029 33526.21 652.51 49996.10 28.07 2015-01-29 10:36:27.000 029 33526.24 652.48 49996.10 28.07 2015-01-29 10:36:28.000 029 33526.22 652.53 49996.10 28.07 2015-01-29 10:36:29.000 029 33526.22 652.50 49996.10 28.07 2015-01-29 10:36:30.000 029 33526.35 652.43 49996.10 28.07 2015-01-29 10:36:30.000 029 33526.35 652.41 49996.10 28.07 2015-01-29 10:36:32.000 029 33526.32 652.48 49996.10 28.07 2015-01-29 10:36:33.000 029 33526.26 652.40 49996.10 28.06 2015-01-29 10:36:34.000 029 33526.29 652.40 49996.10 28.07 2015-01-29 10:36:35.000 029 33526.36 652.40 49996.10 28.07 2015-01-29 10:36:36.000 029 33526.41 652.39 49996.10 28.06 2015-01-29 10:36:37.000 029 33526.36 652.39 49996.10 28.06 2015-01-29 10:36:38.000 029 33526.36 652.39 49996.10 28.06 2015-01-29 10:36:39.000 029 33526.46 652.38 49996.10 28.07 2015-01-29 10:36:40.000 029 33526.56 652.38 49996.10 28.06 2015-01-29 10:36:41.000 029 33526.41 652.37 49996.10 28.07 2015-01-29 10:36:42.000 029 33526.49 652.36 49996.10 28.06 2015-01-29 10:36:43.000 029 33526.56 652.32 49996.10 28.06 2015-01-29 10:36:43.000 029 33526.56 652.29 49996.10 28.07 2015-01-29 10:36:45.000 029 33526.58 652.34 49996.10 28.06 2015-01-29 10:36:46.000 029 33526.66 652.29 49996.10 28.07 2015-01-29 10:36:47.000 029 33526.53 652.29 49996.10 28.06 2015-01-29 10:36:48.000 029 33526.64 652.31 49996.10 28.07 2015-01-29 10:36:49.000 029 33526.51 652.30 49996.10 28.07 2015-01-29 10:36:50.000 029 33526.53 652.35 49996.10 28.06 2015-01-29 10:36:51.000 029 33526.50 652.33 49996.10 28.07 2015-01-29 10:36:52.000 029 33526.54 652.31 49996.10 28.07 2015-01-29 10:36:53.000 029 33526.48 652.32 49996.10 28.07 2015-01-29 10:36:54.000 029 33526.48 652.40 49996.10 28.06 2015-01-29 10:36:55.000 029 33526.52 652.33 49996.10 28.06 2015-01-29 10:36:56.000 029 33526.49 652.33 49996.10 28.06 2015-01-29 10:36:57.000 029 33526.53 652.38 49996.10 28.06 2015-01-29 10:36:58.000 029 33526.49 652.37 49996.10 28.06 2015-01-29 10:36:59.000 029 33526.45 652.38 49996.10 28.06 2015-01-29 10:37:00.000 029 33526.56 652.40 49996.10 28.06 2015-01-29 10:37:01.000 029 33526.57 652.41 49996.10 28.06 2015-01-29 10:37:02.000 029 33526.46 652.40 49996.10 28.06 2015-01-29 10:37:03.000 029 33526.54 652.44 49996.10 28.06 2015-01-29 10:37:04.000 029 33526.62 652.42 49996.10 28.06 2015-01-29 10:37:05.000 029 33526.57 652.44 49996.10 28.06 2015-01-29 10:37:06.000 029 33526.54 652.50 49996.10 28.06 2015-01-29 10:37:07.000 029 33526.53 652.45 49996.10 28.06 2015-01-29 10:37:08.000 029 33526.57 652.47 49996.10 28.06 2015-01-29 10:37:09.000 029 33526.64 652.49 49996.10 28.06 2015-01-29 10:37:10.000 029 33526.61 652.52 49996.10 28.06 2015-01-29 10:37:11.000 029 33526.54 652.48 49996.10 28.06 2015-01-29 10:37:12.000 029 33526.63 652.50 49996.10 28.06 2015-01-29 10:37:13.000 029 33526.64 652.47 49996.10 28.06 2015-01-29 10:37:14.000 029 33526.62 652.47 49996.10 28.06 2015-01-29 10:37:15.000 029 33526.75 652.42 49996.10 28.06 2015-01-29 10:37:16.000 029 33526.73 652.46 49996.10 28.06 2015-01-29 10:37:17.000 029 33526.68 652.42 49996.10 28.06 2015-01-29 10:37:18.000 029 33526.78 652.44 49996.10 28.06 2015-01-29 10:37:19.000 029 33526.83 652.43 49996.10 28.06 2015-01-29 10:37:20.000 029 33526.81 652.40 49996.10 28.06 2015-01-29 10:37:21.000 029 33526.86 652.38 49996.10 28.06 2015-01-29 10:37:22.000 029 33526.86 652.42 49996.10 28.06 2015-01-29 10:37:23.000 029 33526.73 652.43 49996.10 28.06 2015-01-29 10:37:24.000 029 33526.85 652.38 49996.10 28.06 2015-01-29 10:37:24.000 029 33526.80 652.38 49996.10 28.06 2015-01-29 10:37:26.000 029 33526.71 652.40 49996.10 28.06 2015-01-29 10:37:27.000 029 33526.79 652.37 49996.10 28.06 2015-01-29 10:37:28.000 029 33526.89 652.39 49996.10 28.07 2015-01-29 10:37:29.000 029 33526.78 652.36 49996.10 28.07 2015-01-29 10:37:30.000 029 33526.84 652.29 49996.10 28.07 2015-01-29 10:37:31.000 029 33526.89 652.33 49996.10 28.07 2015-01-29 10:37:32.000 029 33526.81 652.29 49996.10 28.06 2015-01-29 10:37:33.000 029 33527.01 652.30 49996.10 28.07 2015-01-29 10:37:34.000 029 33527.00 652.29 49996.10 28.07 2015-01-29 10:37:35.000 029 33526.99 652.27 49996.10 28.07 2015-01-29 10:37:36.000 029 33527.01 652.28 49996.10 28.07 2015-01-29 10:37:37.000 029 33527.07 652.32 49996.10 28.07 2015-01-29 10:37:37.000 029 33526.93 652.32 49996.10 28.07 2015-01-29 10:37:39.000 029 33527.03 652.34 49996.10 28.07 2015-01-29 10:37:40.000 029 33527.08 652.34 49996.10 28.07 2015-01-29 10:37:41.000 029 33527.03 652.36 49996.10 28.07 2015-01-29 10:37:42.000 029 33526.94 652.28 49996.10 28.07 2015-01-29 10:37:43.000 029 33527.02 652.29 49996.10 28.07 2015-01-29 10:37:44.000 029 33526.96 652.30 49996.10 28.07 2015-01-29 10:37:45.000 029 33527.04 652.26 49996.10 28.07 2015-01-29 10:37:46.000 029 33527.04 652.28 49996.10 28.06 2015-01-29 10:37:47.000 029 33527.01 652.30 49996.10 28.07 2015-01-29 10:37:48.000 029 33526.99 652.33 49996.10 28.07 2015-01-29 10:37:49.000 029 33526.89 652.29 49996.10 28.07 2015-01-29 10:37:50.000 029 33526.91 652.34 49996.10 28.06 2015-01-29 10:37:51.000 029 33526.99 652.37 49996.10 28.07 2015-01-29 10:37:52.000 029 33527.01 652.36 49996.10 28.06 2015-01-29 10:37:53.000 029 33526.94 652.40 49996.10 28.06 2015-01-29 10:37:54.000 029 33527.10 652.43 49996.10 28.07 2015-01-29 10:37:55.000 029 33527.07 652.45 49996.10 28.06 2015-01-29 10:37:56.000 029 33527.10 652.44 49996.10 28.06 2015-01-29 10:37:57.000 029 33527.10 652.47 49996.10 28.07 2015-01-29 10:37:58.000 029 33526.99 652.39 49996.10 28.06 2015-01-29 10:37:59.000 029 33527.07 652.39 49996.10 28.06 2015-01-29 10:38:00.000 029 33527.17 652.36 49996.10 28.06 2015-01-29 10:38:01.000 029 33527.19 652.27 49996.10 28.06 2015-01-29 10:38:02.000 029 33527.21 652.32 49996.10 28.06 2015-01-29 10:38:03.000 029 33527.29 652.29 49996.10 28.06 2015-01-29 10:38:04.000 029 33527.19 652.19 49996.10 28.07 2015-01-29 10:38:05.000 029 33527.22 652.19 49996.10 28.07 2015-01-29 10:38:06.000 029 33527.33 652.29 49996.10 28.06 2015-01-29 10:38:07.000 029 33527.22 652.23 49996.10 28.06 2015-01-29 10:38:08.000 029 33527.25 652.28 49996.10 28.06 2015-01-29 10:38:09.000 029 33527.23 652.30 49996.10 28.06 2015-01-29 10:38:10.000 029 33527.22 652.29 49996.10 28.06 2015-01-29 10:38:11.000 029 33527.26 652.34 49996.10 28.06 2015-01-29 10:38:12.000 029 33527.29 652.38 49996.10 28.06 2015-01-29 10:38:13.000 029 33527.21 652.42 49996.10 28.06 2015-01-29 10:38:14.000 029 33527.21 652.35 49996.10 28.06 2015-01-29 10:38:15.000 029 33527.13 652.39 49996.10 28.06 2015-01-29 10:38:16.000 029 33527.28 652.41 49996.10 28.06 2015-01-29 10:38:17.000 029 33527.17 652.42 49996.10 28.06 2015-01-29 10:38:18.000 029 33527.08 652.41 49996.10 28.06 2015-01-29 10:38:18.000 029 33527.13 652.46 49996.10 28.06 2015-01-29 10:38:20.000 029 33527.19 652.44 49996.10 28.06 2015-01-29 10:38:21.000 029 33527.21 652.39 49996.10 28.06 2015-01-29 10:38:22.000 029 33527.23 652.43 49996.10 28.06 2015-01-29 10:38:23.000 029 33527.16 652.44 49996.10 28.06 2015-01-29 10:38:24.000 029 33527.34 652.39 49996.10 28.06 2015-01-29 10:38:25.000 029 33527.32 652.39 49996.10 28.06 2015-01-29 10:38:26.000 029 33527.38 652.42 49996.10 28.06 2015-01-29 10:38:27.000 029 33527.46 652.37 49996.10 28.06 2015-01-29 10:38:28.000 029 33527.65 652.36 49996.10 28.06 2015-01-29 10:38:29.000 029 33527.54 652.34 49996.10 28.06 2015-01-29 10:38:30.000 029 33527.57 652.29 49996.10 28.06 2015-01-29 10:38:31.000 029 33527.55 652.22 49996.10 28.06 2015-01-29 10:38:31.000 029 33527.51 652.25 49996.10 28.07 2015-01-29 10:38:33.000 029 33527.60 652.22 49996.10 28.06 2015-01-29 10:38:34.000 029 33527.53 652.24 49996.10 28.06 2015-01-29 10:38:35.000 029 33527.53 652.24 49996.10 28.06 2015-01-29 10:38:36.000 029 33527.53 652.20 49996.10 28.06 2015-01-29 10:38:37.000 029 33527.51 652.27 49996.10 28.06 2015-01-29 10:38:38.000 029 33527.34 652.27 49996.10 28.07 2015-01-29 10:38:39.000 029 33527.48 652.28 49996.10 28.06 2015-01-29 10:38:40.000 029 33527.44 652.36 49996.10 28.06 2015-01-29 10:38:41.000 029 33527.41 652.37 49996.10 28.06 2015-01-29 10:38:42.000 029 33527.46 652.40 49996.10 28.06 2015-01-29 10:38:43.000 029 33527.53 652.41 49996.10 28.06 2015-01-29 10:38:44.000 029 33527.51 652.42 49996.10 28.06 2015-01-29 10:38:45.000 029 33527.61 652.36 49996.10 28.06 2015-01-29 10:38:46.000 029 33527.57 652.39 49996.10 28.06 2015-01-29 10:38:47.000 029 33527.55 652.46 49996.10 28.06 2015-01-29 10:38:48.000 029 33527.60 652.42 49996.10 28.06 2015-01-29 10:38:49.000 029 33527.68 652.36 49996.10 28.06 2015-01-29 10:38:50.000 029 33527.75 652.36 49996.10 28.06 2015-01-29 10:38:51.000 029 33527.68 652.35 49996.10 28.06 2015-01-29 10:38:52.000 029 33527.63 652.38 49996.10 28.06 2015-01-29 10:38:53.000 029 33527.57 652.35 49996.10 28.06 2015-01-29 10:38:54.000 029 33527.71 652.32 49996.10 28.06 2015-01-29 10:38:55.000 029 33527.68 652.35 49996.10 28.06 2015-01-29 10:38:56.000 029 33527.63 652.34 49996.10 28.06 2015-01-29 10:38:57.000 029 33527.71 652.33 49996.10 28.06 2015-01-29 10:38:58.000 029 33527.71 652.40 49996.10 28.06 2015-01-29 10:38:59.000 029 33527.74 652.40 49996.10 28.06 2015-01-29 10:39:00.000 029 33527.70 652.40 49996.10 28.06 2015-01-29 10:39:01.000 029 33527.82 652.40 49996.10 28.06 2015-01-29 10:39:02.000 029 33527.83 652.44 49996.10 28.06 2015-01-29 10:39:03.000 029 33527.86 652.37 49996.10 28.06 2015-01-29 10:39:04.000 029 33527.90 652.43 49996.10 28.06 2015-01-29 10:39:05.000 029 33528.00 652.44 49996.10 28.06 2015-01-29 10:39:06.000 029 33527.99 652.43 49996.10 28.06 2015-01-29 10:39:07.000 029 33527.96 652.42 49996.10 28.06 2015-01-29 10:39:08.000 029 33527.93 652.35 49996.10 28.06 2015-01-29 10:39:09.000 029 33527.95 652.35 49996.10 28.06 2015-01-29 10:39:10.000 029 33527.94 652.34 49996.10 28.06 2015-01-29 10:39:11.000 029 33528.03 652.36 49996.10 28.06 2015-01-29 10:39:12.000 029 33527.90 652.32 49996.10 28.06 2015-01-29 10:39:12.000 029 33527.90 652.36 49996.10 28.06 2015-01-29 10:39:14.000 029 33527.97 652.39 49996.10 28.06 2015-01-29 10:39:15.000 029 33527.78 652.35 49996.10 28.06 2015-01-29 10:39:16.000 029 33527.97 652.40 49996.10 28.06 2015-01-29 10:39:17.000 029 33527.90 652.45 49996.10 28.06 2015-01-29 10:39:18.000 029 33527.90 652.46 49996.10 28.06 2015-01-29 10:39:19.000 029 33527.84 652.46 49996.10 28.06 2015-01-29 10:39:20.000 029 33527.91 652.45 49996.10 28.06 2015-01-29 10:39:21.000 029 33527.88 652.51 49996.10 28.06 2015-01-29 10:39:22.000 029 33527.99 652.50 49996.10 28.06 2015-01-29 10:39:23.000 029 33527.95 652.53 49996.10 28.06 2015-01-29 10:39:24.000 029 33527.97 652.52 49996.10 28.06 2015-01-29 10:39:25.000 029 33528.08 652.54 49996.10 28.06 2015-01-29 10:39:25.000 029 33528.10 652.50 49996.10 28.06 2015-01-29 10:39:27.000 029 33528.23 652.52 49996.10 28.06 2015-01-29 10:39:28.000 029 33528.15 652.49 49996.10 28.06 2015-01-29 10:39:29.000 029 33528.34 652.54 49996.10 28.06 2015-01-29 10:39:30.000 029 33528.22 652.49 49996.10 28.06 2015-01-29 10:39:31.000 029 33528.24 652.54 49996.10 28.06 2015-01-29 10:39:32.000 029 33528.27 652.48 49996.10 28.06 2015-01-29 10:39:33.000 029 33528.25 652.49 49996.10 28.06 2015-01-29 10:39:34.000 029 33528.32 652.46 49996.10 28.06 2015-01-29 10:39:35.000 029 33528.24 652.42 49996.10 28.06 2015-01-29 10:39:36.000 029 33528.25 652.38 49996.10 28.06 2015-01-29 10:39:37.000 029 33528.28 652.43 49996.10 28.06 2015-01-29 10:39:38.000 029 33528.27 652.43 49996.10 28.06 2015-01-29 10:39:39.000 029 33528.26 652.42 49996.10 28.06 2015-01-29 10:39:40.000 029 33528.21 652.41 49996.10 28.06 2015-01-29 10:39:41.000 029 33528.16 652.44 49996.10 28.06 2015-01-29 10:39:42.000 029 33528.18 652.39 49996.10 28.06 2015-01-29 10:39:43.000 029 33528.26 652.43 49996.10 28.06 2015-01-29 10:39:44.000 029 33528.21 652.50 49996.10 28.06 2015-01-29 10:39:45.000 029 33528.17 652.50 49996.10 28.06 2015-01-29 10:39:46.000 029 33528.25 652.47 49996.10 28.06 2015-01-29 10:39:47.000 029 33528.25 652.50 49996.10 28.06 2015-01-29 10:39:48.000 029 33528.27 652.49 49996.10 28.06 2015-01-29 10:39:49.000 029 33528.24 652.50 49996.10 28.06 2015-01-29 10:39:50.000 029 33528.35 652.52 49996.10 28.06 2015-01-29 10:39:51.000 029 33528.32 652.53 49996.10 28.06 2015-01-29 10:39:52.000 029 33528.39 652.51 49996.10 28.06 2015-01-29 10:39:53.000 029 33528.38 652.50 49996.10 28.06 2015-01-29 10:39:54.000 029 33528.33 652.48 49996.10 28.06 2015-01-29 10:39:55.000 029 33528.40 652.51 49996.10 28.06 2015-01-29 10:39:56.000 029 33528.40 652.50 49996.10 28.06 2015-01-29 10:39:57.000 029 33528.41 652.52 49996.10 28.06 2015-01-29 10:39:58.000 029 33528.42 652.49 49996.10 28.06 2015-01-29 10:39:59.000 029 33528.51 652.50 49996.10 28.06 2015-01-29 10:40:00.000 029 33528.41 652.54 49996.10 28.06 2015-01-29 10:40:01.000 029 33528.35 652.52 49996.10 28.06 2015-01-29 10:40:02.000 029 33528.44 652.59 49996.10 28.06 2015-01-29 10:40:03.000 029 33528.43 652.54 49996.10 28.06 2015-01-29 10:40:04.000 029 33528.47 652.56 49996.10 28.06 2015-01-29 10:40:05.000 029 33528.49 652.54 49996.10 28.06 2015-01-29 10:40:06.000 029 33528.47 652.56 49996.10 28.06 2015-01-29 10:40:06.000 029 33528.53 652.54 49996.10 28.06 2015-01-29 10:40:08.000 029 33528.50 652.57 49996.10 28.06 2015-01-29 10:40:09.000 029 33528.45 652.53 49996.10 28.06 2015-01-29 10:40:10.000 029 33528.61 652.54 49996.10 28.06 2015-01-29 10:40:11.000 029 33528.56 652.50 49996.10 28.06 2015-01-29 10:40:12.000 029 33528.54 652.51 49996.10 28.06 2015-01-29 10:40:13.000 029 33528.58 652.45 49996.10 28.06 2015-01-29 10:40:14.000 029 33528.60 652.46 49996.10 28.06 2015-01-29 10:40:15.000 029 33528.54 652.50 49996.10 28.06 2015-01-29 10:40:16.000 029 33528.65 652.46 49996.10 28.06 2015-01-29 10:40:17.000 029 33528.71 652.45 49996.10 28.06 2015-01-29 10:40:18.000 029 33528.74 652.44 49996.10 28.06 2015-01-29 10:40:19.000 029 33528.71 652.46 49996.10 28.06 2015-01-29 10:40:19.000 029 33528.67 652.45 49996.10 28.06 2015-01-29 10:40:21.000 029 33528.77 652.46 49996.10 28.06 2015-01-29 10:40:22.000 029 33528.68 652.49 49996.10 28.06 2015-01-29 10:40:23.000 029 33528.56 652.47 49996.10 28.06 2015-01-29 10:40:24.000 029 33528.61 652.48 49996.10 28.06 2015-01-29 10:40:25.000 029 33528.66 652.52 49996.10 28.06 2015-01-29 10:40:26.000 029 33528.67 652.50 49996.10 28.06 2015-01-29 10:40:27.000 029 33528.61 652.53 49996.10 28.06 2015-01-29 10:40:28.000 029 33528.53 652.56 49996.10 28.06 2015-01-29 10:40:29.000 029 33528.74 652.54 49996.10 28.06 2015-01-29 10:40:30.000 029 33528.59 652.56 49996.10 28.06 2015-01-29 10:40:31.000 029 33528.68 652.58 49996.10 28.06 2015-01-29 10:40:32.000 029 33528.67 652.58 49996.10 28.06 2015-01-29 10:40:33.000 029 33528.65 652.58 49996.10 28.06 2015-01-29 10:40:34.000 029 33528.78 652.57 49996.10 28.06 2015-01-29 10:40:35.000 029 33528.78 652.58 49996.10 28.06 2015-01-29 10:40:36.000 029 33528.71 652.61 49996.10 28.06 2015-01-29 10:40:37.000 029 33528.72 652.56 49996.10 28.06 2015-01-29 10:40:38.000 029 33528.75 652.59 49996.10 28.06 2015-01-29 10:40:39.000 029 33528.74 652.55 49996.10 28.06 2015-01-29 10:40:40.000 029 33528.71 652.55 49996.10 28.06 2015-01-29 10:40:41.000 029 33528.69 652.58 49996.10 28.06 2015-01-29 10:40:42.000 029 33528.77 652.55 49996.10 28.06 2015-01-29 10:40:43.000 029 33528.67 652.52 49996.10 28.06 2015-01-29 10:40:44.000 029 33528.74 652.52 49996.10 28.06 2015-01-29 10:40:45.000 029 33528.78 652.53 49996.10 28.06 2015-01-29 10:40:46.000 029 33528.61 652.55 49996.10 28.06 2015-01-29 10:40:47.000 029 33528.62 652.57 49996.10 28.06 2015-01-29 10:40:48.000 029 33528.68 652.57 49996.10 28.06 2015-01-29 10:40:49.000 029 33528.67 652.61 49996.10 28.06 2015-01-29 10:40:50.000 029 33528.62 652.63 49996.10 28.06 2015-01-29 10:40:51.000 029 33528.68 652.63 49996.10 28.06 2015-01-29 10:40:52.000 029 33528.61 652.60 49996.10 28.06 2015-01-29 10:40:53.000 029 33528.68 652.59 49996.10 28.06 2015-01-29 10:40:54.000 029 33528.66 652.61 49996.10 28.06 2015-01-29 10:40:55.000 029 33528.68 652.58 49996.10 28.06 2015-01-29 10:40:56.000 029 33528.71 652.56 49996.10 28.06 2015-01-29 10:40:57.000 029 33528.77 652.61 49996.10 28.06 2015-01-29 10:40:58.000 029 33528.83 652.59 49996.10 28.06 2015-01-29 10:40:59.000 029 33528.87 652.62 49996.10 28.06 2015-01-29 10:41:00.000 029 33528.84 652.58 49996.10 28.06 2015-01-29 10:41:00.000 029 33528.79 652.59 49996.10 28.06 2015-01-29 10:41:02.000 029 33528.80 652.58 49996.10 28.06 2015-01-29 10:41:03.000 029 33528.78 652.61 49996.10 28.06 2015-01-29 10:41:04.000 029 33528.85 652.58 49996.10 28.06 2015-01-29 10:41:05.000 029 33528.85 652.58 49996.10 28.06 2015-01-29 10:41:06.000 029 33528.83 652.58 49996.10 28.06 2015-01-29 10:41:07.000 029 33528.89 652.60 49996.10 28.06 2015-01-29 10:41:08.000 029 33528.89 652.60 49996.10 28.06 2015-01-29 10:41:09.000 029 33528.83 652.63 49996.10 28.06 2015-01-29 10:41:10.000 029 33528.90 652.63 49996.10 28.06 2015-01-29 10:41:11.000 029 33528.84 652.64 49996.10 28.06 2015-01-29 10:41:12.000 029 33528.81 652.65 49996.10 28.06 2015-01-29 10:41:13.000 029 33528.94 652.66 49996.10 28.06 2015-01-29 10:41:13.000 029 33528.95 652.63 49996.10 28.06 2015-01-29 10:41:15.000 029 33529.00 652.61 49996.10 28.06 2015-01-29 10:41:16.000 029 33529.07 652.59 49996.10 28.06 2015-01-29 10:41:17.000 029 33529.17 652.60 49996.10 28.06 2015-01-29 10:41:18.000 029 33529.13 652.60 49996.10 28.06 2015-01-29 10:41:19.000 029 33529.18 652.56 49996.10 28.06 2015-01-29 10:41:20.000 029 33529.20 652.54 49996.10 28.06 2015-01-29 10:41:21.000 029 33529.23 652.55 49996.10 28.06 2015-01-29 10:41:22.000 029 33529.36 652.48 49996.10 28.06 2015-01-29 10:41:23.000 029 33529.29 652.51 49996.10 28.06 2015-01-29 10:41:24.000 029 33529.24 652.50 49996.10 28.06 2015-01-29 10:41:25.000 029 33529.30 652.52 49996.10 28.06 2015-01-29 10:41:26.000 029 33529.27 652.49 49996.10 28.06 2015-01-29 10:41:27.000 029 33529.30 652.50 49996.10 28.06 2015-01-29 10:41:28.000 029 33529.29 652.49 49996.10 28.06 2015-01-29 10:41:29.000 029 33529.24 652.47 49996.10 28.06 2015-01-29 10:41:30.000 029 33529.27 652.46 49996.10 28.06 2015-01-29 10:41:31.000 029 33529.18 652.51 49996.10 28.06 2015-01-29 10:41:32.000 029 33529.14 652.44 49996.10 28.06 2015-01-29 10:41:33.000 029 33529.11 652.47 49996.10 28.06 2015-01-29 10:41:34.000 029 33529.12 652.48 49996.10 28.06 2015-01-29 10:41:35.000 029 33529.20 652.49 49996.10 28.06 2015-01-29 10:41:36.000 029 33529.11 652.51 49996.10 28.06 2015-01-29 10:41:37.000 029 33529.23 652.51 49996.10 28.06 2015-01-29 10:41:38.000 029 33529.27 652.57 49996.10 28.06 2015-01-29 10:41:39.000 029 33529.24 652.54 49996.10 28.06 2015-01-29 10:41:40.000 029 33529.26 652.55 49996.10 28.06 2015-01-29 10:41:41.000 029 33529.25 652.54 49996.10 28.06 2015-01-29 10:41:42.000 029 33529.21 652.54 49996.10 28.06 2015-01-29 10:41:43.000 029 33529.34 652.55 49996.10 28.06 2015-01-29 10:41:44.000 029 33529.33 652.54 49996.10 28.06 2015-01-29 10:41:45.000 029 33529.22 652.53 49996.10 28.06 2015-01-29 10:41:46.000 029 33529.32 652.52 49996.10 28.06 2015-01-29 10:41:47.000 029 33529.28 652.50 49996.10 28.06 2015-01-29 10:41:48.000 029 33529.40 652.46 49996.10 28.06 2015-01-29 10:41:49.000 029 33529.48 652.47 49996.10 28.06 2015-01-29 10:41:50.000 029 33529.44 652.48 49996.10 28.06 2015-01-29 10:41:51.000 029 33529.52 652.44 49996.10 28.06 2015-01-29 10:41:52.000 029 33529.48 652.46 49996.10 28.06 2015-01-29 10:41:53.000 029 33529.54 652.47 49996.10 28.06 2015-01-29 10:41:54.000 029 33529.60 652.45 49996.10 28.06 2015-01-29 10:41:54.000 029 33529.49 652.45 49996.10 28.06 2015-01-29 10:41:56.000 029 33529.49 652.52 49996.10 28.06 2015-01-29 10:41:57.000 029 33529.49 652.49 49996.10 28.06 2015-01-29 10:41:58.000 029 33529.50 652.48 49996.10 28.06 2015-01-29 10:41:59.000 029 33529.59 652.54 49996.10 28.06 2015-01-29 10:42:00.000 029 33529.54 652.52 49996.10 28.06 2015-01-29 10:42:01.000 029 33529.56 652.53 49996.10 28.06 2015-01-29 10:42:02.000 029 33529.58 652.56 49996.10 28.06 2015-01-29 10:42:03.000 029 33529.49 652.49 49996.10 28.06 2015-01-29 10:42:04.000 029 33529.66 652.53 49996.10 28.06 2015-01-29 10:42:05.000 029 33529.50 652.51 49996.10 28.06 2015-01-29 10:42:06.000 029 33529.56 652.49 49996.10 28.06 2015-01-29 10:42:07.000 029 33529.64 652.56 49996.10 28.06 2015-01-29 10:42:07.000 029 33529.57 652.50 49996.10 28.06 2015-01-29 10:42:09.000 029 33529.54 652.53 49996.10 28.06 2015-01-29 10:42:10.000 029 33529.51 652.51 49996.10 28.06 2015-01-29 10:42:11.000 029 33529.53 652.55 49996.10 28.06 2015-01-29 10:42:12.000 029 33529.47 652.52 49996.10 28.06 2015-01-29 10:42:13.000 029 33529.54 652.56 49996.10 28.06 2015-01-29 10:42:14.000 029 33529.58 652.54 49996.10 28.06 2015-01-29 10:42:15.000 029 33529.53 652.56 49996.10 28.06 2015-01-29 10:42:16.000 029 33529.65 652.61 49996.10 28.06 2015-01-29 10:42:17.000 029 33529.65 652.50 49996.10 28.06 2015-01-29 10:42:18.000 029 33529.57 652.47 49996.10 28.06 2015-01-29 10:42:19.000 029 33529.60 652.50 49996.10 28.06 2015-01-29 10:42:20.000 029 33529.56 652.46 49996.10 28.06 2015-01-29 10:42:21.000 029 33529.57 652.53 49996.10 28.06 2015-01-29 10:42:22.000 029 33529.68 652.47 49996.10 28.06 2015-01-29 10:42:23.000 029 33529.67 652.46 49996.10 28.06 2015-01-29 10:42:24.000 029 33529.66 652.50 49996.10 28.06 2015-01-29 10:42:25.000 029 33529.72 652.53 49996.10 28.06 2015-01-29 10:42:26.000 029 33529.77 652.53 49996.10 28.06 2015-01-29 10:42:27.000 029 33529.71 652.47 49996.10 28.06 2015-01-29 10:42:28.000 029 33529.85 652.53 49996.10 28.06 2015-01-29 10:42:29.000 029 33529.74 652.52 49996.10 28.06 2015-01-29 10:42:30.000 029 33529.80 652.50 49996.10 28.06 2015-01-29 10:42:31.000 029 33529.80 652.48 49996.10 28.06 2015-01-29 10:42:32.000 029 33529.79 652.51 49996.10 28.06 2015-01-29 10:42:33.000 029 33529.80 652.46 49996.10 28.06 2015-01-29 10:42:34.000 029 33529.82 652.44 49996.10 28.06 2015-01-29 10:42:35.000 029 33529.85 652.45 49996.10 28.06 2015-01-29 10:42:36.000 029 33529.85 652.43 49996.10 28.06 2015-01-29 10:42:37.000 029 33529.81 652.46 49996.10 28.06 2015-01-29 10:42:38.000 029 33529.83 652.48 49996.10 28.06 2015-01-29 10:42:39.000 029 33529.78 652.44 49996.10 28.06 2015-01-29 10:42:40.000 029 33529.74 652.48 49996.10 28.06 2015-01-29 10:42:41.000 029 33529.76 652.50 49996.10 28.06 2015-01-29 10:42:42.000 029 33529.68 652.48 49996.10 28.06 2015-01-29 10:42:43.000 029 33529.70 652.54 49996.10 28.06 2015-01-29 10:42:44.000 029 33529.74 652.61 49996.10 28.06 2015-01-29 10:42:45.000 029 33529.81 652.58 49996.10 28.06 2015-01-29 10:42:46.000 029 33529.64 652.59 49996.10 28.06 2015-01-29 10:42:47.000 029 33529.73 652.66 49996.10 28.06 2015-01-29 10:42:48.000 029 33529.70 652.67 49996.10 28.06 2015-01-29 10:42:48.000 029 33529.76 652.61 49996.10 28.06 2015-01-29 10:42:50.000 029 33529.70 652.61 49996.10 28.06 2015-01-29 10:42:51.000 029 33529.82 652.61 49996.10 28.06 2015-01-29 10:42:52.000 029 33529.70 652.62 49996.10 28.06 2015-01-29 10:42:53.000 029 33529.88 652.65 49996.10 28.06 2015-01-29 10:42:54.000 029 33529.74 652.63 49996.10 28.06 2015-01-29 10:42:55.000 029 33529.87 652.62 49996.10 28.06 2015-01-29 10:42:56.000 029 33529.83 652.62 49996.10 28.06 2015-01-29 10:42:57.000 029 33529.81 652.63 49996.10 28.06 2015-01-29 10:42:58.000 029 33529.76 652.64 49996.10 28.06 2015-01-29 10:42:59.000 029 33529.92 652.61 49996.10 28.06 2015-01-29 10:43:00.000 029 33529.86 652.60 49996.10 28.06 2015-01-29 10:43:01.000 029 33529.90 652.64 49996.10 28.06 2015-01-29 10:43:01.000 029 33529.98 652.60 49996.10 28.06 2015-01-29 10:43:03.000 029 33530.02 652.66 49996.10 28.06 2015-01-29 10:43:04.000 029 33529.90 652.63 49996.10 28.06 2015-01-29 10:43:05.000 029 33529.91 652.63 49996.10 28.06 2015-01-29 10:43:06.000 029 33529.93 652.61 49996.10 28.06 2015-01-29 10:43:07.000 029 33529.98 652.64 49996.10 28.06 2015-01-29 10:43:08.000 029 33529.99 652.61 49996.10 28.06 2015-01-29 10:43:09.000 029 33529.93 652.57 49996.10 28.06 2015-01-29 10:43:10.000 029 33529.96 652.58 49996.10 28.06 2015-01-29 10:43:11.000 029 33529.99 652.53 49996.10 28.06 2015-01-29 10:43:12.000 029 33529.94 652.54 49996.10 28.06 2015-01-29 10:43:13.000 029 33530.05 652.52 49996.10 28.06 2015-01-29 10:43:14.000 029 33529.95 652.50 49996.10 28.06 2015-01-29 10:43:15.000 029 33529.92 652.52 49996.10 28.06 2015-01-29 10:43:16.000 029 33529.85 652.50 49996.10 28.06 2015-01-29 10:43:17.000 029 33529.95 652.52 49996.10 28.06 2015-01-29 10:43:18.000 029 33529.91 652.51 49996.10 28.06 2015-01-29 10:43:19.000 029 33529.93 652.55 49996.10 28.06 2015-01-29 10:43:20.000 029 33529.90 652.55 49996.10 28.06 2015-01-29 10:43:21.000 029 33529.90 652.58 49996.10 28.06 2015-01-29 10:43:22.000 029 33529.99 652.57 49996.10 28.06 2015-01-29 10:43:23.000 029 33529.98 652.56 49996.10 28.06 2015-01-29 10:43:24.000 029 33529.93 652.56 49996.10 28.06 2015-01-29 10:43:25.000 029 33529.96 652.56 49996.10 28.06 2015-01-29 10:43:26.000 029 33530.02 652.55 49996.10 28.06 2015-01-29 10:43:27.000 029 33529.98 652.56 49996.10 28.06 2015-01-29 10:43:28.000 029 33529.98 652.53 49996.10 28.06 2015-01-29 10:43:29.000 029 33530.07 652.51 49996.10 28.06 2015-01-29 10:43:30.000 029 33530.02 652.52 49996.10 28.06 2015-01-29 10:43:31.000 029 33530.13 652.52 49996.10 28.06 2015-01-29 10:43:32.000 029 33530.08 652.47 49996.10 28.06 2015-01-29 10:43:33.000 029 33530.01 652.47 49996.10 28.06 2015-01-29 10:43:34.000 029 33530.01 652.49 49996.10 28.06 2015-01-29 10:43:35.000 029 33530.04 652.50 49996.10 28.06 2015-01-29 10:43:36.000 029 33529.99 652.48 49996.10 28.06 2015-01-29 10:43:37.000 029 33530.02 652.49 49996.10 28.06 2015-01-29 10:43:38.000 029 33529.96 652.50 49996.10 28.06 2015-01-29 10:43:39.000 029 33529.96 652.52 49996.10 28.06 2015-01-29 10:43:40.000 029 33529.94 652.53 49996.10 28.06 2015-01-29 10:43:41.000 029 33530.01 652.58 49996.10 28.06 2015-01-29 10:43:42.000 029 33529.99 652.56 49996.10 28.06 2015-01-29 10:43:42.000 029 33529.93 652.52 49996.10 28.06 2015-01-29 10:43:44.000 029 33530.04 652.55 49996.10 28.06 2015-01-29 10:43:45.000 029 33530.07 652.52 49996.10 28.06 2015-01-29 10:43:46.000 029 33530.07 652.50 49996.10 28.06 2015-01-29 10:43:47.000 029 33530.01 652.51 49996.10 28.06 2015-01-29 10:43:48.000 029 33529.98 652.50 49996.10 28.06 2015-01-29 10:43:49.000 029 33530.06 652.49 49996.10 28.06 2015-01-29 10:43:50.000 029 33530.01 652.46 49996.10 28.06 2015-01-29 10:43:51.000 029 33529.99 652.44 49996.10 28.06 2015-01-29 10:43:52.000 029 33529.93 652.53 49996.10 28.06 2015-01-29 10:43:53.000 029 33529.92 652.51 49996.10 28.06 2015-01-29 10:43:54.000 029 33529.95 652.49 49996.10 28.06 2015-01-29 10:43:55.000 029 33529.93 652.52 49996.10 28.06 2015-01-29 10:43:55.000 029 33529.88 652.56 49996.10 28.06 2015-01-29 10:43:57.000 029 33530.00 652.55 49996.10 28.06 2015-01-29 10:43:58.000 029 33530.02 652.58 49996.10 28.06 2015-01-29 10:43:59.000 029 33529.95 652.56 49996.10 28.06 2015-01-29 10:44:00.000 029 33530.10 652.57 49996.10 28.06 2015-01-29 10:44:01.000 029 33530.05 652.56 49996.10 28.06 2015-01-29 10:44:02.000 029 33530.01 652.57 49996.10 28.06 2015-01-29 10:44:03.000 029 33529.96 652.52 49996.10 28.06 2015-01-29 10:44:04.000 029 33530.06 652.48 49996.10 28.06 2015-01-29 10:44:05.000 029 33530.12 652.52 49996.10 28.06 2015-01-29 10:44:06.000 029 33530.01 652.48 49996.10 28.06 2015-01-29 10:44:07.000 029 33529.99 652.48 49996.10 28.06 2015-01-29 10:44:08.000 029 33530.03 652.47 49996.10 28.06 2015-01-29 10:44:09.000 029 33529.89 652.45 49996.10 28.06 2015-01-29 10:44:10.000 029 33530.04 652.51 49996.10 28.06 2015-01-29 10:44:11.000 029 33530.03 652.53 49996.10 28.06 2015-01-29 10:44:12.000 029 33529.95 652.53 49996.10 28.06 2015-01-29 10:44:13.000 029 33530.11 652.51 49996.10 28.06 2015-01-29 10:44:14.000 029 33530.04 652.52 49996.10 28.06 2015-01-29 10:44:15.000 029 33530.02 652.53 49996.10 28.06 2015-01-29 10:44:16.000 029 33530.11 652.54 49996.10 28.06 2015-01-29 10:44:17.000 029 33530.09 652.55 49996.10 28.06 2015-01-29 10:44:18.000 029 33530.10 652.54 49996.10 28.06 2015-01-29 10:44:19.000 029 33530.10 652.53 49996.10 28.06 2015-01-29 10:44:20.000 029 33530.19 652.51 49996.10 28.06 2015-01-29 10:44:21.000 029 33530.14 652.57 49996.10 28.06 2015-01-29 10:44:22.000 029 33530.19 652.50 49996.10 28.06 2015-01-29 10:44:23.000 029 33530.08 652.52 49996.10 28.06 2015-01-29 10:44:24.000 029 33530.12 652.49 49996.10 28.06 2015-01-29 10:44:25.000 029 33530.06 652.52 49996.10 28.06 2015-01-29 10:44:26.000 029 33530.10 652.53 49996.10 28.06 2015-01-29 10:44:27.000 029 33530.10 652.56 49996.10 28.06 2015-01-29 10:44:28.000 029 33530.06 652.57 49996.10 28.06 2015-01-29 10:44:29.000 029 33530.06 652.56 49996.10 28.06 2015-01-29 10:44:30.000 029 33530.01 652.58 49996.10 28.06 2015-01-29 10:44:31.000 029 33530.05 652.61 49996.10 28.06 2015-01-29 10:44:32.000 029 33530.15 652.63 49996.10 28.06 2015-01-29 10:44:33.000 029 33530.02 652.64 49996.10 28.06 2015-01-29 10:44:34.000 029 33530.13 652.59 49996.10 28.06 2015-01-29 10:44:35.000 029 33530.15 652.59 49996.10 28.05 2015-01-29 10:44:36.000 029 33530.10 652.57 49996.10 28.05 2015-01-29 10:44:36.000 029 33530.11 652.61 49996.10 28.06 2015-01-29 10:44:38.000 029 33530.15 652.60 49996.10 28.06 2015-01-29 10:44:39.000 029 33530.17 652.58 49996.10 28.05 2015-01-29 10:44:40.000 029 33530.22 652.60 49996.10 28.06 2015-01-29 10:44:41.000 029 33530.10 652.52 49996.10 28.06 2015-01-29 10:44:42.000 029 33530.16 652.55 49996.10 28.06 2015-01-29 10:44:43.000 029 33530.25 652.52 49996.10 28.06 2015-01-29 10:44:44.000 029 33530.29 652.54 49996.10 28.06 2015-01-29 10:44:45.000 029 33530.25 652.56 49996.10 28.06 2015-01-29 10:44:46.000 029 33530.23 652.49 49996.10 28.05 2015-01-29 10:44:47.000 029 33530.39 652.51 49996.10 28.05 2015-01-29 10:44:48.000 029 33530.30 652.50 49996.10 28.05 2015-01-29 10:44:49.000 029 33530.27 652.48 49996.10 28.05 2015-01-29 10:44:49.000 029 33530.32 652.49 49996.10 28.05 2015-01-29 10:44:51.000 029 33530.42 652.48 49996.10 28.05 2015-01-29 10:44:52.000 029 33530.31 652.48 49996.10 28.05 2015-01-29 10:44:53.000 029 33530.33 652.51 49996.10 28.05 2015-01-29 10:44:54.000 029 33530.21 652.50 49996.10 28.05 2015-01-29 10:44:55.000 029 33530.27 652.58 49996.10 28.05 2015-01-29 10:44:56.000 029 33530.21 652.52 49996.10 28.05 2015-01-29 10:44:57.000 029 33530.33 652.57 49996.10 28.05 2015-01-29 10:44:58.000 029 33530.15 652.60 49996.10 28.05 2015-01-29 10:44:59.000 029 33530.26 652.56 49996.10 28.05 2015-01-29 10:45:00.000 029 33530.19 652.56 49996.10 28.05 2015-01-29 10:45:01.000 029 33530.20 652.62 49996.10 28.05 2015-01-29 10:45:02.000 029 33530.26 652.58 49996.10 28.05 2015-01-29 10:45:03.000 029 33530.23 652.61 49996.10 28.05 2015-01-29 10:45:04.000 029 33530.30 652.61 49996.10 28.05 2015-01-29 10:45:05.000 029 33530.21 652.57 49996.10 28.05 2015-01-29 10:45:06.000 029 33530.22 652.54 49996.10 28.05 2015-01-29 10:45:07.000 029 33530.26 652.54 49996.10 28.05 2015-01-29 10:45:08.000 029 33530.29 652.54 49996.10 28.05 2015-01-29 10:45:09.000 029 33530.26 652.59 49996.10 28.05 2015-01-29 10:45:10.000 029 33530.29 652.56 49996.10 28.05 2015-01-29 10:45:11.000 029 33530.33 652.55 49996.10 28.05 2015-01-29 10:45:12.000 029 33530.30 652.55 49996.10 28.05 2015-01-29 10:45:13.000 029 33530.26 652.52 49996.10 28.05 2015-01-29 10:45:14.000 029 33530.21 652.59 49996.10 28.05 2015-01-29 10:45:15.000 029 33530.30 652.58 49996.10 28.05 2015-01-29 10:45:16.000 029 33530.18 652.57 49996.10 28.05 2015-01-29 10:45:17.000 029 33530.17 652.57 49996.10 28.05 2015-01-29 10:45:18.000 029 33530.15 652.55 49996.10 28.05 2015-01-29 10:45:19.000 029 33530.24 652.58 49996.10 28.05 2015-01-29 10:45:20.000 029 33530.19 652.57 49996.10 28.05 2015-01-29 10:45:21.000 029 33530.12 652.57 49996.10 28.05 2015-01-29 10:45:22.000 029 33530.18 652.54 49996.10 28.05 2015-01-29 10:45:23.000 029 33530.08 652.61 49996.10 28.05 2015-01-29 10:45:24.000 029 33530.06 652.56 49996.10 28.05 2015-01-29 10:45:25.000 029 33530.04 652.56 49996.10 28.05 2015-01-29 10:45:26.000 029 33530.02 652.60 49996.10 28.05 2015-01-29 10:45:27.000 029 33530.10 652.59 49996.10 28.05 2015-01-29 10:45:28.000 029 33530.06 652.54 49996.10 28.05 2015-01-29 10:45:29.000 029 33529.99 652.60 49996.10 28.05 2015-01-29 10:45:30.000 029 33530.00 652.61 49996.10 28.05 2015-01-29 10:45:30.000 029 33530.02 652.60 49996.10 28.05 2015-01-29 10:45:32.000 029 33530.07 652.63 49996.10 28.05 2015-01-29 10:45:33.000 029 33529.97 652.58 49996.10 28.05 2015-01-29 10:45:34.000 029 33530.01 652.59 49996.10 28.05 2015-01-29 10:45:35.000 029 33530.06 652.57 49996.10 28.05 2015-01-29 10:45:36.000 029 33530.05 652.57 49996.10 28.05 2015-01-29 10:45:37.000 029 33530.16 652.58 49996.10 28.05 2015-01-29 10:45:38.000 029 33530.03 652.50 49996.10 28.05 2015-01-29 10:45:39.000 029 33530.03 652.50 49996.10 28.05 2015-01-29 10:45:40.000 029 33530.04 652.49 49996.10 28.05 2015-01-29 10:45:41.000 029 33530.10 652.52 49996.10 28.05 2015-01-29 10:45:42.000 029 33530.08 652.47 49996.10 28.05 2015-01-29 10:45:43.000 029 33530.08 652.49 49996.10 28.05 2015-01-29 10:45:43.000 029 33530.05 652.50 49996.10 28.05 2015-01-29 10:45:45.000 029 33530.11 652.58 49996.10 28.05 2015-01-29 10:45:46.000 029 33530.04 652.49 49996.10 28.05 2015-01-29 10:45:47.000 029 33530.05 652.57 49996.10 28.05 2015-01-29 10:45:48.000 029 33530.14 652.52 49996.10 28.05 2015-01-29 10:45:49.000 029 33530.11 652.56 49996.10 28.05 2015-01-29 10:45:50.000 029 33530.02 652.58 49996.10 28.05 2015-01-29 10:45:51.000 029 33530.07 652.58 49996.10 28.05 2015-01-29 10:45:52.000 029 33530.11 652.56 49996.10 28.05 2015-01-29 10:45:53.000 029 33530.07 652.61 49996.10 28.05 2015-01-29 10:45:54.000 029 33530.06 652.58 49996.10 28.05 2015-01-29 10:45:55.000 029 33530.10 652.58 49996.10 28.05 2015-01-29 10:45:56.000 029 33530.17 652.53 49996.10 28.05 2015-01-29 10:45:57.000 029 33530.01 652.55 49996.10 28.05 2015-01-29 10:45:58.000 029 33530.17 652.51 49996.10 28.05 2015-01-29 10:45:59.000 029 33530.07 652.49 49996.10 28.05 2015-01-29 10:46:00.000 029 33530.10 652.45 49996.10 28.05 2015-01-29 10:46:01.000 029 33530.20 652.45 49996.10 28.05 2015-01-29 10:46:02.000 029 33530.23 652.41 49996.10 28.05 2015-01-29 10:46:03.000 029 33530.19 652.44 49996.10 28.05 2015-01-29 10:46:04.000 029 33530.23 652.46 49996.10 28.05 2015-01-29 10:46:05.000 029 33530.18 652.43 49996.10 28.05 2015-01-29 10:46:06.000 029 33530.18 652.43 49996.10 28.05 2015-01-29 10:46:07.000 029 33530.20 652.40 49996.10 28.05 2015-01-29 10:46:08.000 029 33530.23 652.46 49996.10 28.05 2015-01-29 10:46:09.000 029 33530.14 652.41 49996.10 28.05 2015-01-29 10:46:10.000 029 33530.21 652.49 49996.10 28.05 2015-01-29 10:46:11.000 029 33530.11 652.47 49996.10 28.05 2015-01-29 10:46:12.000 029 33530.06 652.45 49996.10 28.05 2015-01-29 10:46:13.000 029 33530.08 652.47 49996.10 28.05 2015-01-29 10:46:14.000 029 33530.14 652.44 49996.10 28.05 2015-01-29 10:46:15.000 029 33529.98 652.57 49996.10 28.05 2015-01-29 10:46:16.000 029 33530.18 652.52 49996.10 28.05 2015-01-29 10:46:17.000 029 33530.08 652.54 49996.10 28.05 2015-01-29 10:46:18.000 029 33530.11 652.56 49996.10 28.05 2015-01-29 10:46:19.000 029 33530.12 652.52 49996.10 28.05 2015-01-29 10:46:20.000 029 33530.14 652.54 49996.10 28.05 2015-01-29 10:46:21.000 029 33530.09 652.58 49996.10 28.05 2015-01-29 10:46:22.000 029 33530.05 652.56 49996.10 28.05 2015-01-29 10:46:23.000 029 33530.10 652.57 49996.10 28.05 2015-01-29 10:46:24.000 029 33530.14 652.55 49996.10 28.05 2015-01-29 10:46:24.000 029 33530.18 652.57 49996.10 28.05 2015-01-29 10:46:26.000 029 33530.21 652.57 49996.10 28.05 2015-01-29 10:46:27.000 029 33530.11 652.54 49996.10 28.05 2015-01-29 10:46:28.000 029 33530.21 652.52 49996.10 28.05 2015-01-29 10:46:29.000 029 33530.21 652.50 49996.10 28.05 2015-01-29 10:46:30.000 029 33530.24 652.49 49996.10 28.05 2015-01-29 10:46:31.000 029 33530.19 652.52 49996.10 28.05 2015-01-29 10:46:32.000 029 33530.25 652.45 49996.10 28.05 2015-01-29 10:46:33.000 029 33530.25 652.49 49996.10 28.05 2015-01-29 10:46:34.000 029 33530.16 652.45 49996.10 28.05 2015-01-29 10:46:35.000 029 33530.23 652.40 49996.10 28.05 2015-01-29 10:46:36.000 029 33530.25 652.38 49996.10 28.05 2015-01-29 10:46:37.000 029 33530.30 652.40 49996.10 28.05 2015-01-29 10:46:37.000 029 33530.26 652.38 49996.10 28.05 2015-01-29 10:46:39.000 029 33530.29 652.39 49996.10 28.05 2015-01-29 10:46:40.000 029 33530.34 652.41 49996.10 28.05 2015-01-29 10:46:41.000 029 33530.23 652.38 49996.10 28.05 2015-01-29 10:46:42.000 029 33530.29 652.37 49996.10 28.05 2015-01-29 10:46:43.000 029 33530.30 652.39 49996.10 28.05 2015-01-29 10:46:44.000 029 33530.29 652.37 49996.10 28.05 2015-01-29 10:46:45.000 029 33530.23 652.41 49996.10 28.05 2015-01-29 10:46:46.000 029 33530.44 652.46 49996.10 28.05 2015-01-29 10:46:47.000 029 33530.31 652.44 49996.10 28.05 2015-01-29 10:46:48.000 029 33530.31 652.43 49996.10 28.05 2015-01-29 10:46:49.000 029 33530.37 652.43 49996.10 28.05 2015-01-29 10:46:50.000 029 33530.32 652.40 49996.10 28.05 2015-01-29 10:46:51.000 029 33530.32 652.35 49996.10 28.05 2015-01-29 10:46:52.000 029 33530.39 652.33 49996.10 28.05 2015-01-29 10:46:53.000 029 33530.36 652.32 49996.10 28.05 2015-01-29 10:46:54.000 029 33530.41 652.32 49996.10 28.05 2015-01-29 10:46:55.000 029 33530.40 652.28 49996.10 28.05 2015-01-29 10:46:56.000 029 33530.42 652.32 49996.10 28.05 2015-01-29 10:46:57.000 029 33530.33 652.29 49996.10 28.05 2015-01-29 10:46:58.000 029 33530.45 652.32 49996.10 28.05 2015-01-29 10:46:59.000 029 33530.33 652.32 49996.10 28.05 2015-01-29 10:47:00.000 029 33530.27 652.30 49996.10 28.05 2015-01-29 10:47:01.000 029 33530.32 652.30 49996.10 28.05 2015-01-29 10:47:02.000 029 33530.32 652.29 49996.10 28.05 2015-01-29 10:47:03.000 029 33530.18 652.29 49996.10 28.05 2015-01-29 10:47:04.000 029 33530.25 652.30 49996.10 28.05 2015-01-29 10:47:05.000 029 33530.11 652.37 49996.10 28.05 2015-01-29 10:47:06.000 029 33530.02 652.39 49996.10 28.05 2015-01-29 10:47:07.000 029 33530.01 652.38 49996.10 28.05 2015-01-29 10:47:08.000 029 33529.93 652.45 49996.10 28.05 2015-01-29 10:47:09.000 029 33529.97 652.46 49996.10 28.05 2015-01-29 10:47:10.000 029 33529.89 652.52 49996.10 28.05 2015-01-29 10:47:11.000 029 33529.92 652.52 49996.10 28.05 2015-01-29 10:47:12.000 029 33529.85 652.55 49996.10 28.05 2015-01-29 10:47:13.000 029 33529.96 652.62 49996.10 28.05 2015-01-29 10:47:14.000 029 33529.87 652.61 49996.10 28.05 2015-01-29 10:47:15.000 029 33529.88 652.57 49996.10 28.05 2015-01-29 10:47:16.000 029 33529.87 652.60 49996.10 28.05 2015-01-29 10:47:17.000 029 33530.01 652.60 49996.10 28.05 2015-01-29 10:47:18.000 029 33530.01 652.59 49996.10 28.05 2015-01-29 10:47:18.000 029 33530.04 652.54 49996.10 28.05 2015-01-29 10:47:20.000 029 33530.12 652.52 49996.10 28.05 2015-01-29 10:47:21.000 029 33530.09 652.48 49996.10 28.05 2015-01-29 10:47:22.000 029 33530.12 652.48 49996.10 28.05 2015-01-29 10:47:23.000 029 33530.26 652.38 49996.10 28.05 2015-01-29 10:47:24.000 029 33530.15 652.37 49996.10 28.05 2015-01-29 10:47:25.000 029 33530.20 652.38 49996.10 28.05 2015-01-29 10:47:26.000 029 33530.29 652.35 49996.10 28.05 2015-01-29 10:47:27.000 029 33530.25 652.31 49996.10 28.05 2015-01-29 10:47:28.000 029 33530.23 652.29 49996.10 28.05 2015-01-29 10:47:29.000 029 33530.33 652.25 49996.10 28.05 2015-01-29 10:47:30.000 029 33530.29 652.24 49996.10 28.05 2015-01-29 10:47:31.000 029 33530.21 652.27 49996.10 28.05 2015-01-29 10:47:31.000 029 33530.23 652.23 49996.10 28.05 2015-01-29 10:47:33.000 029 33530.22 652.27 49996.10 28.05 2015-01-29 10:47:34.000 029 33530.14 652.25 49996.10 28.05 2015-01-29 10:47:35.000 029 33530.16 652.28 49996.10 28.05 2015-01-29 10:47:36.000 029 33530.24 652.25 49996.10 28.05 2015-01-29 10:47:37.000 029 33530.23 652.28 49996.10 28.05 2015-01-29 10:47:38.000 029 33530.16 652.25 49996.10 28.05 2015-01-29 10:47:39.000 029 33530.20 652.24 49996.10 28.05 2015-01-29 10:47:40.000 029 33530.24 652.26 49996.10 28.05 2015-01-29 10:47:41.000 029 33530.14 652.30 49996.10 28.05 2015-01-29 10:47:42.000 029 33530.08 652.29 49996.10 28.05 2015-01-29 10:47:43.000 029 33530.12 652.36 49996.10 28.05 2015-01-29 10:47:44.000 029 33530.13 652.35 49996.10 28.05 2015-01-29 10:47:45.000 029 33530.02 652.33 49996.10 28.05 2015-01-29 10:47:46.000 029 33530.21 652.35 49996.10 28.05 2015-01-29 10:47:47.000 029 33530.11 652.43 49996.10 28.05 2015-01-29 10:47:48.000 029 33530.11 652.40 49996.10 28.05 2015-01-29 10:47:49.000 029 33530.10 652.44 49996.10 28.05 2015-01-29 10:47:50.000 029 33530.11 652.45 49996.10 28.05 2015-01-29 10:47:51.000 029 33529.99 652.44 49996.10 28.05 2015-01-29 10:47:52.000 029 33530.08 652.39 49996.10 28.05 2015-01-29 10:47:53.000 029 33530.15 652.43 49996.10 28.05 2015-01-29 10:47:54.000 029 33530.16 652.37 49996.10 28.05 2015-01-29 10:47:55.000 029 33530.15 652.34 49996.10 28.05 2015-01-29 10:47:56.000 029 33530.20 652.35 49996.10 28.05 2015-01-29 10:47:57.000 029 33530.15 652.35 49996.10 28.05 2015-01-29 10:47:58.000 029 33530.18 652.31 49996.10 28.05 2015-01-29 10:47:59.000 029 33530.11 652.27 49996.10 28.05 2015-01-29 10:48:00.000 029 33530.18 652.28 49996.10 28.05 2015-01-29 10:48:01.000 029 33530.20 652.28 49996.10 28.05 2015-01-29 10:48:02.000 029 33530.24 652.30 49996.10 28.05 2015-01-29 10:48:03.000 029 33530.22 652.25 49996.10 28.05 2015-01-29 10:48:04.000 029 33530.33 652.25 49996.10 28.05 2015-01-29 10:48:05.000 029 33530.22 652.31 49996.10 28.05 2015-01-29 10:48:06.000 029 33530.24 652.29 49996.10 28.05 2015-01-29 10:48:07.000 029 33530.21 652.27 49996.10 28.05 2015-01-29 10:48:08.000 029 33530.19 652.29 49996.10 28.05 2015-01-29 10:48:09.000 029 33530.10 652.31 49996.10 28.05 2015-01-29 10:48:10.000 029 33530.07 652.28 49996.10 28.05 2015-01-29 10:48:11.000 029 33530.12 652.34 49996.10 28.05 2015-01-29 10:48:12.000 029 33530.07 652.33 49996.10 28.05 2015-01-29 10:48:12.000 029 33530.03 652.35 49996.10 28.05 2015-01-29 10:48:14.000 029 33529.99 652.40 49996.10 28.05 2015-01-29 10:48:15.000 029 33529.93 652.40 49996.10 28.05 2015-01-29 10:48:16.000 029 33529.85 652.43 49996.10 28.05 2015-01-29 10:48:17.000 029 33529.92 652.51 49996.10 28.05 2015-01-29 10:48:18.000 029 33529.87 652.50 49996.10 28.05 2015-01-29 10:48:19.000 029 33529.84 652.50 49996.10 28.05 2015-01-29 10:48:20.000 029 33529.89 652.53 49996.10 28.05 2015-01-29 10:48:21.000 029 33529.75 652.55 49996.10 28.05 2015-01-29 10:48:22.000 029 33529.68 652.56 49996.10 28.05 2015-01-29 10:48:23.000 029 33529.74 652.58 49996.10 28.05 2015-01-29 10:48:24.000 029 33529.77 652.57 49996.10 28.05 2015-01-29 10:48:25.000 029 33529.82 652.51 49996.10 28.05 2015-01-29 10:48:25.000 029 33529.86 652.55 49996.10 28.05 2015-01-29 10:48:27.000 029 33529.70 652.53 49996.10 28.05 2015-01-29 10:48:28.000 029 33529.77 652.53 49996.10 28.05 2015-01-29 10:48:29.000 029 33529.74 652.54 49996.10 28.05 2015-01-29 10:48:30.000 029 33529.76 652.52 49996.10 28.05 2015-01-29 10:48:31.000 029 33529.74 652.57 49996.10 28.05 2015-01-29 10:48:32.000 029 33529.77 652.57 49996.10 28.05 2015-01-29 10:48:33.000 029 33529.73 652.56 49996.10 28.05 2015-01-29 10:48:34.000 029 33529.85 652.58 49996.10 28.05 2015-01-29 10:48:35.000 029 33529.73 652.53 49996.10 28.05 2015-01-29 10:48:36.000 029 33529.77 652.56 49996.10 28.05 2015-01-29 10:48:37.000 029 33529.79 652.54 49996.10 28.05 2015-01-29 10:48:38.000 029 33529.85 652.49 49996.10 28.05 2015-01-29 10:48:39.000 029 33529.86 652.50 49996.10 28.05 2015-01-29 10:48:40.000 029 33529.99 652.50 49996.10 28.05 2015-01-29 10:48:41.000 029 33529.98 652.47 49996.10 28.05 2015-01-29 10:48:42.000 029 33529.98 652.46 49996.10 28.05 2015-01-29 10:48:43.000 029 33530.02 652.41 49996.10 28.05 2015-01-29 10:48:44.000 029 33530.07 652.42 49996.10 28.05 2015-01-29 10:48:45.000 029 33530.11 652.40 49996.10 28.05 2015-01-29 10:48:46.000 029 33530.14 652.40 49996.10 28.05 2015-01-29 10:48:47.000 029 33529.98 652.37 49996.10 28.05 2015-01-29 10:48:48.000 029 33530.03 652.35 49996.10 28.05 2015-01-29 10:48:49.000 029 33529.97 652.35 49996.10 28.05 2015-01-29 10:48:50.000 029 33530.09 652.31 49996.10 28.05 2015-01-29 10:48:51.000 029 33530.16 652.37 49996.10 28.05 2015-01-29 10:48:52.000 029 33529.98 652.36 49996.10 28.05 2015-01-29 10:48:53.000 029 33529.89 652.38 49996.10 28.05 2015-01-29 10:48:54.000 029 33529.96 652.37 49996.10 28.05 2015-01-29 10:48:55.000 029 33529.96 652.35 49996.10 28.05 2015-01-29 10:48:56.000 029 33529.93 652.36 49996.10 28.05 2015-01-29 10:48:57.000 029 33529.89 652.38 49996.10 28.05 2015-01-29 10:48:58.000 029 33529.82 652.39 49996.10 28.05 2015-01-29 10:48:59.000 029 33529.84 652.37 49996.10 28.05 2015-01-29 10:49:00.000 029 33529.79 652.38 49996.10 28.05 2015-01-29 10:49:01.000 029 33529.73 652.37 49996.10 28.05 2015-01-29 10:49:02.000 029 33529.74 652.43 49996.10 28.05 2015-01-29 10:49:03.000 029 33529.65 652.42 49996.10 28.05 2015-01-29 10:49:04.000 029 33529.60 652.44 49996.10 28.05 2015-01-29 10:49:05.000 029 33529.72 652.48 49996.10 28.05 2015-01-29 10:49:06.000 029 33529.64 652.48 49996.10 28.05 2015-01-29 10:49:06.000 029 33529.67 652.49 49996.10 28.05 2015-01-29 10:49:08.000 029 33529.62 652.51 49996.10 28.05 2015-01-29 10:49:09.000 029 33529.58 652.47 49996.10 28.05 2015-01-29 10:49:10.000 029 33529.61 652.47 49996.10 28.05 2015-01-29 10:49:11.000 029 33529.73 652.44 49996.10 28.05 2015-01-29 10:49:12.000 029 33529.67 652.45 49996.10 28.05 2015-01-29 10:49:13.000 029 33529.78 652.51 49996.10 28.05 2015-01-29 10:49:14.000 029 33529.86 652.45 49996.10 28.05 2015-01-29 10:49:15.000 029 33529.76 652.47 49996.10 28.05 2015-01-29 10:49:16.000 029 33529.92 652.45 49996.10 28.05 2015-01-29 10:49:17.000 029 33529.85 652.46 49996.10 28.05 2015-01-29 10:49:18.000 029 33529.89 652.45 49996.10 28.05 2015-01-29 10:49:19.000 029 33529.96 652.44 49996.10 28.05 2015-01-29 10:49:19.000 029 33530.07 652.43 49996.10 28.05 2015-01-29 10:49:21.000 029 33529.98 652.36 49996.10 28.05 2015-01-29 10:49:22.000 029 33530.11 652.34 49996.10 28.05 2015-01-29 10:49:23.000 029 33529.94 652.35 49996.10 28.05 2015-01-29 10:49:24.000 029 33530.08 652.33 49996.10 28.05 2015-01-29 10:49:25.000 029 33530.17 652.27 49996.10 28.05 2015-01-29 10:49:26.000 029 33530.20 652.26 49996.10 28.05 2015-01-29 10:49:27.000 029 33530.18 652.23 49996.10 28.05 2015-01-29 10:49:28.000 029 33530.15 652.23 49996.10 28.05 2015-01-29 10:49:29.000 029 33530.12 652.23 49996.10 28.05 2015-01-29 10:49:30.000 029 33530.14 652.25 49996.10 28.05 2015-01-29 10:49:31.000 029 33530.08 652.22 49996.10 28.05 2015-01-29 10:49:32.000 029 33530.11 652.17 49996.10 28.05 2015-01-29 10:49:33.000 029 33530.14 652.24 49996.10 28.05 2015-01-29 10:49:34.000 029 33530.05 652.22 49996.10 28.05 2015-01-29 10:49:35.000 029 33530.12 652.22 49996.10 28.05 2015-01-29 10:49:36.000 029 33530.08 652.24 49996.10 28.05 2015-01-29 10:49:37.000 029 33530.07 652.27 49996.10 28.05 2015-01-29 10:49:38.000 029 33530.05 652.26 49996.10 28.05 2015-01-29 10:49:39.000 029 33530.07 652.27 49996.10 28.05 2015-01-29 10:49:40.000 029 33529.97 652.26 49996.10 28.05 2015-01-29 10:49:41.000 029 33530.08 652.36 49996.10 28.05 2015-01-29 10:49:42.000 029 33530.04 652.33 49996.10 28.05 2015-01-29 10:49:43.000 029 33530.04 652.36 49996.10 28.05 2015-01-29 10:49:44.000 029 33530.04 652.36 49996.10 28.05 2015-01-29 10:49:45.000 029 33530.00 652.37 49996.10 28.05 2015-01-29 10:49:46.000 029 33530.02 652.39 49996.10 28.05 2015-01-29 10:49:47.000 029 33530.04 652.47 49996.10 28.05 2015-01-29 10:49:48.000 029 33529.96 652.45 49996.10 28.05 2015-01-29 10:49:49.000 029 33530.01 652.44 49996.10 28.05 2015-01-29 10:49:50.000 029 33530.04 652.43 49996.10 28.05 2015-01-29 10:49:51.000 029 33529.95 652.43 49996.10 28.05 2015-01-29 10:49:52.000 029 33530.00 652.47 49996.10 28.05 2015-01-29 10:49:53.000 029 33530.11 652.47 49996.10 28.05 2015-01-29 10:49:54.000 029 33530.11 652.46 49996.10 28.05 2015-01-29 10:49:55.000 029 33530.10 652.47 49996.10 28.05 2015-01-29 10:49:56.000 029 33530.04 652.44 49996.10 28.05 2015-01-29 10:49:57.000 029 33530.11 652.45 49996.10 28.05 2015-01-29 10:49:58.000 029 33530.02 652.42 49996.10 28.05 2015-01-29 10:49:59.000 029 33530.13 652.41 49996.10 28.05 2015-01-29 10:50:00.000 029 33530.14 652.40 49996.10 28.05 2015-01-29 10:50:00.000 029 33530.17 652.39 49996.10 28.05 2015-01-29 10:50:02.000 029 33530.18 652.40 49996.10 28.05 2015-01-29 10:50:03.000 029 33530.23 652.38 49996.10 28.05 2015-01-29 10:50:04.000 029 33530.25 652.36 49996.10 28.05 2015-01-29 10:50:05.000 029 33530.32 652.31 49996.10 28.05 2015-01-29 10:50:06.000 029 33530.14 652.32 49996.10 28.05 2015-01-29 10:50:07.000 029 33530.23 652.36 49996.10 28.05 2015-01-29 10:50:08.000 029 33530.08 652.35 49996.10 28.05 2015-01-29 10:50:09.000 029 33530.21 652.40 49996.10 28.05 2015-01-29 10:50:10.000 029 33530.20 652.38 49996.10 28.05 2015-01-29 10:50:11.000 029 33530.17 652.36 49996.10 28.05 2015-01-29 10:50:12.000 029 33530.12 652.36 49996.10 28.05 2015-01-29 10:50:13.000 029 33530.10 652.38 49996.10 28.05 2015-01-29 10:50:13.000 029 33530.08 652.41 49996.10 28.05 2015-01-29 10:50:15.000 029 33530.04 652.35 49996.10 28.05 2015-01-29 10:50:16.000 029 33530.14 652.34 49996.10 28.05 2015-01-29 10:50:17.000 029 33530.05 652.40 49996.10 28.05 2015-01-29 10:50:18.000 029 33530.12 652.38 49996.10 28.05 2015-01-29 10:50:19.000 029 33530.04 652.38 49996.10 28.05 2015-01-29 10:50:20.000 029 33530.07 652.37 49996.10 28.05 2015-01-29 10:50:21.000 029 33530.02 652.39 49996.10 28.05 2015-01-29 10:50:22.000 029 33530.06 652.40 49996.10 28.05 2015-01-29 10:50:23.000 029 33530.16 652.40 49996.10 28.05 2015-01-29 10:50:24.000 029 33530.05 652.40 49996.10 28.05 2015-01-29 10:50:25.000 029 33530.15 652.37 49996.10 28.05 2015-01-29 10:50:26.000 029 33530.08 652.40 49996.10 28.05 2015-01-29 10:50:27.000 029 33530.03 652.37 49996.10 28.05 2015-01-29 10:50:28.000 029 33530.17 652.42 49996.10 28.05 2015-01-29 10:50:29.000 029 33530.19 652.39 49996.10 28.05 2015-01-29 10:50:30.000 029 33530.11 652.40 49996.10 28.05 2015-01-29 10:50:31.000 029 33530.27 652.43 49996.10 28.05 2015-01-29 10:50:32.000 029 33530.26 652.36 49996.10 28.05 2015-01-29 10:50:33.000 029 33530.19 652.38 49996.10 28.05 2015-01-29 10:50:34.000 029 33530.22 652.33 49996.10 28.05 2015-01-29 10:50:35.000 029 33530.25 652.32 49996.10 28.05 2015-01-29 10:50:36.000 029 33530.25 652.28 49996.10 28.05 2015-01-29 10:50:37.000 029 33530.29 652.31 49996.10 28.05 2015-01-29 10:50:38.000 029 33530.26 652.24 49996.10 28.05 2015-01-29 10:50:39.000 029 33530.34 652.26 49996.10 28.05 2015-01-29 10:50:40.000 029 33530.25 652.25 49996.10 28.05 2015-01-29 10:50:41.000 029 33530.43 652.25 49996.10 28.05 2015-01-29 10:50:42.000 029 33530.35 652.19 49996.10 28.05 2015-01-29 10:50:43.000 029 33530.41 652.24 49996.10 28.05 2015-01-29 10:50:44.000 029 33530.38 652.24 49996.10 28.05 2015-01-29 10:50:45.000 029 33530.42 652.21 49996.10 28.05 2015-01-29 10:50:46.000 029 33530.29 652.27 49996.10 28.05 2015-01-29 10:50:47.000 029 33530.35 652.26 49996.10 28.05 2015-01-29 10:50:48.000 029 33530.36 652.25 49996.10 28.05 2015-01-29 10:50:49.000 029 33530.21 652.26 49996.10 28.05 2015-01-29 10:50:50.000 029 33530.27 652.26 49996.10 28.05 2015-01-29 10:50:51.000 029 33530.29 652.29 49996.10 28.04 2015-01-29 10:50:52.000 029 33530.07 652.30 49996.10 28.04 2015-01-29 10:50:53.000 029 33530.18 652.32 49996.10 28.04 2015-01-29 10:50:54.000 029 33530.15 652.32 49996.10 28.04 2015-01-29 10:50:54.000 029 33530.18 652.36 49996.10 28.04 2015-01-29 10:50:56.000 029 33530.18 652.35 49996.10 28.04 2015-01-29 10:50:57.000 029 33530.21 652.31 49996.10 28.04 2015-01-29 10:50:58.000 029 33530.21 652.40 49996.10 28.05 2015-01-29 10:50:59.000 029 33530.16 652.36 49996.10 28.04 2015-01-29 10:51:00.000 029 33530.15 652.36 49996.10 28.04 2015-01-29 10:51:01.000 029 33530.22 652.40 49996.10 28.05 2015-01-29 10:51:02.000 029 33530.26 652.39 49996.10 28.04 2015-01-29 10:51:03.000 029 33530.18 652.40 49996.10 28.04 2015-01-29 10:51:04.000 029 33530.17 652.34 49996.10 28.04 2015-01-29 10:51:05.000 029 33530.17 652.40 49996.10 28.04 2015-01-29 10:51:06.000 029 33530.20 652.39 49996.10 28.04 2015-01-29 10:51:07.000 029 33530.23 652.41 49996.10 28.04 2015-01-29 10:51:07.000 029 33530.27 652.43 49996.10 28.04 2015-01-29 10:51:09.000 029 33530.32 652.42 49996.10 28.04 2015-01-29 10:51:10.000 029 33530.26 652.46 49996.10 28.04 2015-01-29 10:51:11.000 029 33530.39 652.44 49996.10 28.04 2015-01-29 10:51:12.000 029 33530.36 652.44 49996.10 28.04 2015-01-29 10:51:13.000 029 33530.35 652.40 49996.10 28.04 2015-01-29 10:51:14.000 029 33530.47 652.36 49996.10 28.04 2015-01-29 10:51:15.000 029 33530.37 652.36 49996.10 28.04 2015-01-29 10:51:16.000 029 33530.54 652.28 49996.10 28.04 2015-01-29 10:51:17.000 029 33530.48 652.25 49996.10 28.04 2015-01-29 10:51:18.000 029 33530.53 652.26 49996.10 28.04 2015-01-29 10:51:19.000 029 33530.67 652.24 49996.10 28.04 2015-01-29 10:51:20.000 029 33530.69 652.21 49996.10 28.04 2015-01-29 10:51:21.000 029 33530.60 652.23 49996.10 28.04 2015-01-29 10:51:22.000 029 33530.78 652.25 49996.10 28.04 2015-01-29 10:51:23.000 029 33530.66 652.24 49996.10 28.04 2015-01-29 10:51:24.000 029 33530.66 652.23 49996.10 28.04 2015-01-29 10:51:25.000 029 33530.67 652.21 49996.10 28.04 2015-01-29 10:51:26.000 029 33530.70 652.27 49996.10 28.04 2015-01-29 10:51:27.000 029 33530.66 652.24 49996.10 28.04 2015-01-29 10:51:28.000 029 33530.72 652.26 49996.10 28.04 2015-01-29 10:51:29.000 029 33530.62 652.30 49996.10 28.04 2015-01-29 10:51:30.000 029 33530.66 652.30 49996.10 28.04 2015-01-29 10:51:31.000 029 33530.72 652.31 49996.10 28.05 2015-01-29 10:51:32.000 029 33530.70 652.32 49996.10 28.04 2015-01-29 10:51:33.000 029 33530.73 652.29 49996.10 28.04 2015-01-29 10:51:34.000 029 33530.78 652.31 49996.10 28.04 2015-01-29 10:51:35.000 029 33530.91 652.30 49996.10 28.04 2015-01-29 10:51:36.000 029 33530.83 652.29 49996.10 28.04 2015-01-29 10:51:37.000 029 33530.87 652.32 49996.10 28.04 2015-01-29 10:51:38.000 029 33530.87 652.31 49996.10 28.04 2015-01-29 10:51:39.000 029 33530.79 652.29 49996.10 28.04 2015-01-29 10:51:40.000 029 33530.85 652.33 49996.10 28.04 2015-01-29 10:51:41.000 029 33530.91 652.32 49996.10 28.04 2015-01-29 10:51:42.000 029 33530.88 652.33 49996.10 28.04 2015-01-29 10:51:43.000 029 33530.88 652.30 49996.10 28.04 2015-01-29 10:51:44.000 029 33530.96 652.28 49996.10 28.04 2015-01-29 10:51:45.000 029 33530.92 652.32 49996.10 28.04 2015-01-29 10:51:46.000 029 33530.85 652.34 49996.10 28.04 2015-01-29 10:51:47.000 029 33530.90 652.31 49996.10 28.04 2015-01-29 10:51:48.000 029 33530.91 652.32 49996.10 28.04 2015-01-29 10:51:48.000 029 33530.93 652.37 49996.10 28.04 2015-01-29 10:51:50.000 029 33531.00 652.33 49996.10 28.04 2015-01-29 10:51:51.000 029 33531.04 652.30 49996.10 28.04 2015-01-29 10:51:52.000 029 33531.11 652.34 49996.10 28.04 2015-01-29 10:51:53.000 029 33531.00 652.28 49996.10 28.04 2015-01-29 10:51:54.000 029 33531.00 652.29 49996.10 28.04 2015-01-29 10:51:55.000 029 33531.10 652.24 49996.10 28.04 2015-01-29 10:51:56.000 029 33531.09 652.17 49996.10 28.04 2015-01-29 10:51:57.000 029 33531.17 652.19 49996.10 28.04 2015-01-29 10:51:58.000 029 33531.18 652.15 49996.10 28.04 2015-01-29 10:51:59.000 029 33531.09 652.12 49996.10 28.04 2015-01-29 10:52:00.000 029 33531.12 652.12 49996.10 28.04 2015-01-29 10:52:01.000 029 33531.19 652.13 49996.10 28.04 2015-01-29 10:52:01.000 029 33531.17 652.12 49996.10 28.04 2015-01-29 10:52:03.000 029 33531.01 652.14 49996.10 28.04 2015-01-29 10:52:04.000 029 33531.16 652.18 49996.10 28.05 2015-01-29 10:52:05.000 029 33531.12 652.26 49996.10 28.05 2015-01-29 10:52:06.000 029 33531.04 652.26 49996.10 28.04 2015-01-29 10:52:07.000 029 33531.04 652.30 49996.10 28.04 2015-01-29 10:52:08.000 029 33531.01 652.29 49996.10 28.04 2015-01-29 10:52:09.000 029 33531.01 652.30 49996.10 28.05 2015-01-29 10:52:10.000 029 33531.00 652.33 49996.10 28.04 2015-01-29 10:52:11.000 029 33530.96 652.37 49996.10 28.04 2015-01-29 10:52:12.000 029 33530.95 652.32 49996.10 28.04 2015-01-29 10:52:13.000 029 33530.98 652.33 49996.10 28.04 2015-01-29 10:52:14.000 029 33531.00 652.30 49996.10 28.04 2015-01-29 10:52:15.000 029 33531.06 652.28 49996.10 28.05 2015-01-29 10:52:16.000 029 33531.03 652.26 49996.10 28.04 2015-01-29 10:52:17.000 029 33531.03 652.30 49996.10 28.04 2015-01-29 10:52:18.000 029 33531.06 652.30 49996.10 28.04 2015-01-29 10:52:19.000 029 33531.20 652.32 49996.10 28.04 2015-01-29 10:52:20.000 029 33531.13 652.35 49996.10 28.04 2015-01-29 10:52:21.000 029 33531.04 652.39 49996.10 28.05 2015-01-29 10:52:22.000 029 33531.18 652.36 49996.10 28.05 2015-01-29 10:52:23.000 029 33531.10 652.39 49996.10 28.04 2015-01-29 10:52:24.000 029 33531.27 652.43 49996.10 28.05 2015-01-29 10:52:25.000 029 33531.17 652.37 49996.10 28.05 2015-01-29 10:52:26.000 029 33531.14 652.37 49996.10 28.04 2015-01-29 10:52:27.000 029 33531.19 652.36 49996.10 28.04 2015-01-29 10:52:28.000 029 33531.25 652.33 49996.10 28.05 2015-01-29 10:52:29.000 029 33531.26 652.34 49996.10 28.04 2015-01-29 10:52:30.000 029 33531.16 652.28 49996.10 28.04 2015-01-29 10:52:31.000 029 33531.21 652.30 49996.10 28.04 2015-01-29 10:52:32.000 029 33531.20 652.29 49996.10 28.04 2015-01-29 10:52:33.000 029 33531.29 652.31 49996.10 28.04 2015-01-29 10:52:34.000 029 33531.33 652.27 49996.10 28.05 2015-01-29 10:52:35.000 029 33531.34 652.28 49996.10 28.05 2015-01-29 10:52:36.000 029 33531.24 652.32 49996.10 28.04 2015-01-29 10:52:37.000 029 33531.31 652.31 49996.10 28.04 2015-01-29 10:52:38.000 029 33531.25 652.33 49996.10 28.05 2015-01-29 10:52:39.000 029 33531.28 652.38 49996.10 28.05 2015-01-29 10:52:40.000 029 33531.31 652.37 49996.10 28.05 2015-01-29 10:52:41.000 029 33531.19 652.31 49996.10 28.04 2015-01-29 10:52:42.000 029 33531.35 652.28 49996.10 28.05 2015-01-29 10:52:42.000 029 33531.29 652.28 49996.10 28.05 2015-01-29 10:52:44.000 029 33531.21 652.22 49996.10 28.04 2015-01-29 10:52:45.000 029 33531.20 652.24 49996.10 28.05 2015-01-29 10:52:46.000 029 33531.13 652.22 49996.10 28.05 2015-01-29 10:52:47.000 029 33531.23 652.20 49996.10 28.05 2015-01-29 10:52:48.000 029 33531.18 652.24 49996.10 28.05 2015-01-29 10:52:49.000 029 33531.22 652.27 49996.10 28.05 2015-01-29 10:52:50.000 029 33531.31 652.27 49996.10 28.05 2015-01-29 10:52:51.000 029 33531.30 652.34 49996.10 28.05 2015-01-29 10:52:52.000 029 33531.38 652.35 49996.10 28.05 2015-01-29 10:52:53.000 029 33531.29 652.43 49996.10 28.04 2015-01-29 10:52:54.000 029 33531.22 652.44 49996.10 28.04 2015-01-29 10:52:55.000 029 33531.29 652.44 49996.10 28.04 2015-01-29 10:52:55.000 029 33531.20 652.39 49996.10 28.04 2015-01-29 10:52:57.000 029 33531.23 652.43 49996.10 28.04 2015-01-29 10:52:58.000 029 33531.23 652.41 49996.10 28.04 2015-01-29 10:52:59.000 029 33531.29 652.39 49996.10 28.04 2015-01-29 10:53:00.000 029 33531.45 652.28 49996.10 28.04 2015-01-29 10:53:01.000 029 33531.32 652.29 49996.10 28.04 2015-01-29 10:53:02.000 029 33531.44 652.29 49996.10 28.04 2015-01-29 10:53:03.000 029 33531.47 652.29 49996.10 28.04 2015-01-29 10:53:04.000 029 33531.51 652.27 49996.10 28.04 2015-01-29 10:53:05.000 029 33531.66 652.28 49996.10 28.05 2015-01-29 10:53:06.000 029 33531.54 652.23 49996.10 28.05 2015-01-29 10:53:07.000 029 33531.66 652.23 49996.10 28.05 2015-01-29 10:53:08.000 029 33531.65 652.32 49996.10 28.04 2015-01-29 10:53:09.000 029 33531.60 652.31 49996.10 28.04 2015-01-29 10:53:10.000 029 33531.64 652.32 49996.10 28.05 2015-01-29 10:53:11.000 029 33531.56 652.30 49996.10 28.05 2015-01-29 10:53:12.000 029 33531.62 652.34 49996.10 28.04 2015-01-29 10:53:13.000 029 33531.49 652.33 49996.10 28.04 2015-01-29 10:53:14.000 029 33531.56 652.36 49996.10 28.04 2015-01-29 10:53:15.000 029 33531.46 652.36 49996.10 28.04 2015-01-29 10:53:16.000 029 33531.43 652.32 49996.10 28.05 2015-01-29 10:53:17.000 029 33531.48 652.29 49996.10 28.04 2015-01-29 10:53:18.000 029 33531.62 652.26 49996.10 28.04 2015-01-29 10:53:19.000 029 33531.59 652.26 49996.10 28.05 2015-01-29 10:53:20.000 029 33531.52 652.28 49996.10 28.05 2015-01-29 10:53:21.000 029 33531.64 652.26 49996.10 28.05 2015-01-29 10:53:22.000 029 33531.67 652.31 49996.10 28.05 2015-01-29 10:53:23.000 029 33531.57 652.25 49996.10 28.05 2015-01-29 10:53:24.000 029 33531.60 652.27 49996.10 28.05 2015-01-29 10:53:25.000 029 33531.61 652.28 49996.10 28.05 2015-01-29 10:53:26.000 029 33531.65 652.35 49996.10 28.04 2015-01-29 10:53:27.000 029 33531.69 652.35 49996.10 28.04 2015-01-29 10:53:28.000 029 33531.62 652.33 49996.10 28.05 2015-01-29 10:53:29.000 029 33531.63 652.39 49996.10 28.04 2015-01-29 10:53:30.000 029 33531.59 652.41 49996.10 28.05 2015-01-29 10:53:31.000 029 33531.56 652.40 49996.10 28.04 2015-01-29 10:53:32.000 029 33531.64 652.41 49996.10 28.04 2015-01-29 10:53:33.000 029 33531.69 652.40 49996.10 28.05 2015-01-29 10:53:34.000 029 33531.62 652.43 49996.10 28.05 2015-01-29 10:53:35.000 029 33531.61 652.40 49996.10 28.05 2015-01-29 10:53:36.000 029 33531.75 652.44 49996.10 28.04 2015-01-29 10:53:36.000 029 33531.68 652.45 49996.10 28.04 2015-01-29 10:53:38.000 029 33531.71 652.42 49996.10 28.04 2015-01-29 10:53:39.000 029 33531.69 652.38 49996.10 28.04 2015-01-29 10:53:40.000 029 33531.78 652.41 49996.10 28.04 2015-01-29 10:53:41.000 029 33531.71 652.36 49996.10 28.04 2015-01-29 10:53:42.000 029 33531.82 652.33 49996.10 28.04 2015-01-29 10:53:43.000 029 33531.85 652.31 49996.10 28.04 2015-01-29 10:53:44.000 029 33531.84 652.29 49996.10 28.04 2015-01-29 10:53:45.000 029 33531.85 652.29 49996.10 28.04 2015-01-29 10:53:46.000 029 33531.79 652.29 49996.10 28.04 2015-01-29 10:53:47.000 029 33531.91 652.36 49996.10 28.04 2015-01-29 10:53:48.000 029 33531.90 652.36 49996.10 28.04 2015-01-29 10:53:49.000 029 33531.97 652.34 49996.10 28.04 2015-01-29 10:53:49.000 029 33531.90 652.38 49996.10 28.04 2015-01-29 10:53:51.000 029 33531.97 652.36 49996.10 28.04 2015-01-29 10:53:52.000 029 33531.97 652.32 49996.10 28.04 2015-01-29 10:53:53.000 029 33532.17 652.33 49996.10 28.04 2015-01-29 10:53:54.000 029 33532.02 652.28 49996.10 28.04 2015-01-29 10:53:55.000 029 33532.07 652.25 49996.10 28.04 2015-01-29 10:53:56.000 029 33532.15 652.23 49996.10 28.04 2015-01-29 10:53:57.000 029 33532.14 652.24 49996.10 28.04 2015-01-29 10:53:58.000 029 33532.15 652.19 49996.10 28.04 2015-01-29 10:53:59.000 029 33532.17 652.19 49996.10 28.04 2015-01-29 10:54:00.000 029 33532.21 652.13 49996.10 28.04 2015-01-29 10:54:01.000 029 33532.17 652.08 49996.10 28.04 2015-01-29 10:54:02.000 029 33532.22 652.08 49996.10 28.04 2015-01-29 10:54:03.000 029 33532.30 652.09 49996.10 28.04 2015-01-29 10:54:04.000 029 33532.28 652.10 49996.10 28.04 2015-01-29 10:54:05.000 029 33532.32 652.13 49996.10 28.04 2015-01-29 10:54:06.000 029 33532.21 652.12 49996.10 28.04 2015-01-29 10:54:07.000 029 33532.23 652.12 49996.10 28.04 2015-01-29 10:54:08.000 029 33532.26 652.16 49996.10 28.04 2015-01-29 10:54:09.000 029 33532.32 652.18 49996.10 28.04 2015-01-29 10:54:10.000 029 33532.23 652.18 49996.10 28.04 2015-01-29 10:54:11.000 029 33532.25 652.21 49996.10 28.04 2015-01-29 10:54:12.000 029 33532.37 652.19 49996.10 28.04 2015-01-29 10:54:13.000 029 33532.24 652.19 49996.10 28.04 2015-01-29 10:54:14.000 029 33532.24 652.15 49996.10 28.04 2015-01-29 10:54:15.000 029 33532.34 652.20 49996.10 28.04 2015-01-29 10:54:16.000 029 33532.35 652.16 49996.10 28.04 2015-01-29 10:54:17.000 029 33532.32 652.21 49996.10 28.04 2015-01-29 10:54:18.000 029 33532.35 652.15 49996.10 28.04 2015-01-29 10:54:19.000 029 33532.38 652.22 49996.10 28.04 2015-01-29 10:54:20.000 029 33532.32 652.22 49996.10 28.05 2015-01-29 10:54:21.000 029 33532.37 652.25 49996.10 28.04 2015-01-29 10:54:22.000 029 33532.34 652.24 49996.10 28.04 2015-01-29 10:54:23.000 029 33532.31 652.23 49996.10 28.04 2015-01-29 10:54:24.000 029 33532.24 652.33 49996.10 28.04 2015-01-29 10:54:25.000 029 33532.25 652.33 49996.10 28.04 2015-01-29 10:54:26.000 029 33532.29 652.36 49996.10 28.04 2015-01-29 10:54:27.000 029 33532.26 652.37 49996.10 28.04 2015-01-29 10:54:28.000 029 33532.34 652.36 49996.10 28.04 2015-01-29 10:54:29.000 029 33532.38 652.33 49996.10 28.04 2015-01-29 10:54:30.000 029 33532.31 652.31 49996.10 28.04 2015-01-29 10:54:30.000 029 33532.34 652.32 49996.10 28.04 2015-01-29 10:54:32.000 029 33532.36 652.28 49996.10 28.04 2015-01-29 10:54:33.000 029 33532.34 652.25 49996.10 28.04 2015-01-29 10:54:34.000 029 33532.37 652.22 49996.10 28.04 2015-01-29 10:54:35.000 029 33532.49 652.27 49996.10 28.04 2015-01-29 10:54:36.000 029 33532.38 652.19 49996.10 28.04 2015-01-29 10:54:37.000 029 33532.35 652.16 49996.10 28.04 2015-01-29 10:54:38.000 029 33532.35 652.17 49996.10 28.04 2015-01-29 10:54:39.000 029 33532.39 652.22 49996.10 28.04 2015-01-29 10:54:40.000 029 33532.46 652.19 49996.10 28.04 2015-01-29 10:54:41.000 029 33532.54 652.24 49996.10 28.04 2015-01-29 10:54:42.000 029 33532.39 652.26 49996.10 28.04 2015-01-29 10:54:43.000 029 33532.43 652.25 49996.10 28.04 2015-01-29 10:54:43.000 029 33532.46 652.28 49996.10 28.04 2015-01-29 10:54:45.000 029 33532.51 652.26 49996.10 28.05 2015-01-29 10:54:46.000 029 33532.39 652.27 49996.10 28.04 2015-01-29 10:54:47.000 029 33532.49 652.24 49996.10 28.05 2015-01-29 10:54:48.000 029 33532.57 652.31 49996.10 28.04 2015-01-29 10:54:49.000 029 33532.61 652.29 49996.10 28.05 2015-01-29 10:54:50.000 029 33532.68 652.21 49996.10 28.04 2015-01-29 10:54:51.000 029 33532.71 652.22 49996.10 28.04 2015-01-29 10:54:52.000 029 33532.66 652.19 49996.10 28.05 2015-01-29 10:54:53.000 029 33532.76 652.17 49996.10 28.05 2015-01-29 10:54:54.000 029 33532.74 652.09 49996.10 28.04 2015-01-29 10:54:55.000 029 33532.80 652.07 49996.10 28.04 2015-01-29 10:54:56.000 029 33532.90 652.06 49996.10 28.05 2015-01-29 10:54:57.000 029 33532.90 652.04 49996.10 28.04 2015-01-29 10:54:58.000 029 33532.88 651.99 49996.10 28.05 2015-01-29 10:54:59.000 029 33532.93 652.03 49996.10 28.05 2015-01-29 10:55:00.000 029 33532.96 651.94 49996.10 28.05 2015-01-29 10:55:01.000 029 33532.86 651.99 49996.10 28.05 2015-01-29 10:55:02.000 029 33532.90 652.04 49996.10 28.04 2015-01-29 10:55:03.000 029 33532.89 652.08 49996.10 28.04 2015-01-29 10:55:04.000 029 33532.85 652.13 49996.10 28.05 2015-01-29 10:55:05.000 029 33533.00 652.12 49996.10 28.04 2015-01-29 10:55:06.000 029 33533.01 652.15 49996.10 28.04 2015-01-29 10:55:07.000 029 33532.97 652.16 49996.10 28.04 2015-01-29 10:55:08.000 029 33533.09 652.18 49996.10 28.04 2015-01-29 10:55:09.000 029 33533.05 652.17 49996.10 28.04 2015-01-29 10:55:10.000 029 33532.97 652.15 49996.10 28.04 2015-01-29 10:55:11.000 029 33533.22 652.13 49996.10 28.04 2015-01-29 10:55:12.000 029 33533.11 652.11 49996.10 28.04 2015-01-29 10:55:13.000 029 33533.21 652.05 49996.10 28.04 2015-01-29 10:55:14.000 029 33533.25 652.04 49996.10 28.04 2015-01-29 10:55:15.000 029 33533.33 652.03 49996.10 28.04 2015-01-29 10:55:16.000 029 33533.28 652.01 49996.10 28.04 2015-01-29 10:55:17.000 029 33533.26 652.05 49996.10 28.04 2015-01-29 10:55:18.000 029 33533.41 652.03 49996.10 28.04 2015-01-29 10:55:19.000 029 33533.33 652.08 49996.10 28.04 2015-01-29 10:55:20.000 029 33533.38 652.05 49996.10 28.04 2015-01-29 10:55:21.000 029 33533.42 652.10 49996.10 28.04 2015-01-29 10:55:22.000 029 33533.58 652.12 49996.10 28.04 2015-01-29 10:55:23.000 029 33533.40 652.14 49996.10 28.04 2015-01-29 10:55:24.000 029 33533.35 652.15 49996.10 28.04 2015-01-29 10:55:24.000 029 33533.38 652.15 49996.10 28.04 2015-01-29 10:55:26.000 029 33533.46 652.13 49996.10 28.04 2015-01-29 10:55:27.000 029 33533.55 652.12 49996.10 28.04 2015-01-29 10:55:28.000 029 33533.53 652.09 49996.10 28.04 2015-01-29 10:55:29.000 029 33533.58 652.07 49996.10 28.04 2015-01-29 10:55:30.000 029 33533.71 652.04 49996.10 28.04 2015-01-29 10:55:31.000 029 33533.71 652.03 49996.10 28.04 2015-01-29 10:55:32.000 029 33533.71 651.96 49996.10 28.04 2015-01-29 10:55:33.000 029 33533.86 651.99 49996.10 28.04 2015-01-29 10:55:34.000 029 33533.81 651.97 49996.10 28.04 2015-01-29 10:55:35.000 029 33533.74 651.98 49996.10 28.04 2015-01-29 10:55:36.000 029 33533.87 651.98 49996.10 28.04 2015-01-29 10:55:37.000 029 33533.81 651.97 49996.10 28.04 2015-01-29 10:55:37.000 029 33533.91 652.04 49996.10 28.04 2015-01-29 10:55:39.000 029 33533.92 652.08 49996.10 28.04 2015-01-29 10:55:40.000 029 33533.87 652.10 49996.10 28.04 2015-01-29 10:55:41.000 029 33533.85 652.11 49996.10 28.04 2015-01-29 10:55:42.000 029 33533.92 652.09 49996.10 28.04 2015-01-29 10:55:43.000 029 33533.95 652.07 49996.10 28.04 2015-01-29 10:55:44.000 029 33533.99 652.14 49996.10 28.04 2015-01-29 10:55:45.000 029 33534.07 652.14 49996.10 28.04 2015-01-29 10:55:46.000 029 33534.11 652.10 49996.10 28.04 2015-01-29 10:55:47.000 029 33534.09 652.13 49996.10 28.04 2015-01-29 10:55:48.000 029 33534.18 652.08 49996.10 28.04 2015-01-29 10:55:49.000 029 33534.20 652.06 49996.10 28.04 2015-01-29 10:55:50.000 029 33534.31 652.05 49996.10 28.04 2015-01-29 10:55:51.000 029 33534.31 652.01 49996.10 28.04 2015-01-29 10:55:52.000 029 33534.33 651.98 49996.10 28.04 2015-01-29 10:55:53.000 029 33534.50 651.96 49996.10 28.04 2015-01-29 10:55:54.000 029 33534.49 652.00 49996.10 28.04 2015-01-29 10:55:55.000 029 33534.46 651.94 49996.10 28.04 2015-01-29 10:55:56.000 029 33534.49 652.01 49996.10 28.04 2015-01-29 10:55:57.000 029 33534.58 652.03 49996.10 28.04 2015-01-29 10:55:58.000 029 33534.70 652.03 49996.10 28.04 2015-01-29 10:55:59.000 029 33534.60 652.00 49996.10 28.04 2015-01-29 10:56:00.000 029 33534.72 652.04 49996.10 28.04 2015-01-29 10:56:01.000 029 33534.74 652.00 49996.10 28.04 2015-01-29 10:56:02.000 029 33534.74 652.03 49996.10 28.04 2015-01-29 10:56:03.000 029 33534.78 651.99 49996.10 28.04 2015-01-29 10:56:04.000 029 33534.85 651.99 49996.10 28.04 2015-01-29 10:56:05.000 029 33534.95 651.99 49996.10 28.04 2015-01-29 10:56:06.000 029 33534.93 651.97 49996.10 28.04 2015-01-29 10:56:07.000 029 33535.02 652.00 49996.10 28.04 2015-01-29 10:56:08.000 029 33535.03 652.00 49996.10 28.04 2015-01-29 10:56:09.000 029 33535.11 651.97 49996.10 28.04 2015-01-29 10:56:10.000 029 33535.09 652.00 49996.10 28.04 2015-01-29 10:56:11.000 029 33535.18 651.96 49996.10 28.04 2015-01-29 10:56:12.000 029 33535.14 651.97 49996.10 28.04 2015-01-29 10:56:13.000 029 33535.20 652.00 49996.10 28.04 2015-01-29 10:56:14.000 029 33535.20 651.98 49996.10 28.04 2015-01-29 10:56:15.000 029 33535.25 652.01 49996.10 28.04 2015-01-29 10:56:16.000 029 33535.23 651.96 49996.10 28.04 2015-01-29 10:56:17.000 029 33535.38 652.01 49996.10 28.04 2015-01-29 10:56:18.000 029 33535.37 652.00 49996.10 28.04 2015-01-29 10:56:18.000 029 33535.36 652.02 49996.10 28.04 2015-01-29 10:56:20.000 029 33535.43 652.05 49996.10 28.04 2015-01-29 10:56:21.000 029 33535.54 652.02 49996.10 28.04 2015-01-29 10:56:22.000 029 33535.52 651.99 49996.10 28.04 2015-01-29 10:56:23.000 029 33535.66 651.98 49996.10 28.04 2015-01-29 10:56:24.000 029 33535.64 651.92 49996.10 28.04 2015-01-29 10:56:25.000 029 33535.66 651.90 49996.10 28.04 2015-01-29 10:56:26.000 029 33535.73 651.89 49996.10 28.04 2015-01-29 10:56:27.000 029 33535.71 651.85 49996.10 28.04 2015-01-29 10:56:28.000 029 33535.80 651.88 49996.10 28.04 2015-01-29 10:56:29.000 029 33535.88 651.84 49996.10 28.04 2015-01-29 10:56:30.000 029 33535.79 651.86 49996.10 28.04 2015-01-29 10:56:31.000 029 33535.92 651.84 49996.10 28.04 2015-01-29 10:56:31.000 029 33535.98 651.91 49996.10 28.04 2015-01-29 10:56:33.000 029 33535.96 651.94 49996.10 28.04 2015-01-29 10:56:34.000 029 33535.93 651.89 49996.10 28.04 2015-01-29 10:56:35.000 029 33536.00 651.93 49996.10 28.04 2015-01-29 10:56:36.000 029 33536.01 651.99 49996.10 28.04 2015-01-29 10:56:37.000 029 33536.07 651.98 49996.10 28.04 2015-01-29 10:56:38.000 029 33535.97 652.05 49996.10 28.04 2015-01-29 10:56:39.000 029 33536.06 652.03 49996.10 28.04 2015-01-29 10:56:40.000 029 33536.00 651.99 49996.10 28.04 2015-01-29 10:56:41.000 029 33536.05 651.99 49996.10 28.04 2015-01-29 10:56:42.000 029 33536.14 651.90 49996.10 28.04 2015-01-29 10:56:43.000 029 33536.14 651.88 49996.10 28.04 2015-01-29 10:56:44.000 029 33536.22 651.94 49996.10 28.04 2015-01-29 10:56:45.000 029 33536.35 651.93 49996.10 28.04 2015-01-29 10:56:46.000 029 33536.31 651.91 49996.10 28.04 2015-01-29 10:56:47.000 029 33536.39 651.93 49996.10 28.04 2015-01-29 10:56:48.000 029 33536.31 651.90 49996.10 28.04 2015-01-29 10:56:49.000 029 33536.45 651.88 49996.10 28.04 2015-01-29 10:56:50.000 029 33536.57 651.94 49996.10 28.04 2015-01-29 10:56:51.000 029 33536.56 651.92 49996.10 28.04 2015-01-29 10:56:52.000 029 33536.57 651.88 49996.10 28.04 2015-01-29 10:56:53.000 029 33536.62 651.89 49996.10 28.04 2015-01-29 10:56:54.000 029 33536.54 651.86 49996.10 28.04 2015-01-29 10:56:55.000 029 33536.60 651.83 49996.10 28.04 2015-01-29 10:56:56.000 029 33536.66 651.85 49996.10 28.04 2015-01-29 10:56:57.000 029 33536.63 651.85 49996.10 28.04 2015-01-29 10:56:58.000 029 33536.68 651.81 49996.10 28.04 2015-01-29 10:56:59.000 029 33536.69 651.78 49996.10 28.04 2015-01-29 10:57:00.000 029 33536.76 651.86 49996.10 28.04 2015-01-29 10:57:01.000 029 33536.78 651.83 49996.10 28.04 2015-01-29 10:57:02.000 029 33536.76 651.82 49996.10 28.04 2015-01-29 10:57:03.000 029 33536.90 651.84 49996.10 28.04 2015-01-29 10:57:04.000 029 33536.83 651.85 49996.10 28.04 2015-01-29 10:57:05.000 029 33536.93 651.88 49996.10 28.04 2015-01-29 10:57:06.000 029 33536.91 651.85 49996.10 28.04 2015-01-29 10:57:07.000 029 33536.87 651.88 49996.10 28.04 2015-01-29 10:57:08.000 029 33536.79 651.90 49996.10 28.04 2015-01-29 10:57:09.000 029 33536.85 651.88 49996.10 28.04 2015-01-29 10:57:10.000 029 33536.84 651.93 49996.10 28.04 2015-01-29 10:57:11.000 029 33536.88 651.89 49996.10 28.04 2015-01-29 10:57:12.000 029 33536.87 651.89 49996.10 28.04 2015-01-29 10:57:12.000 029 33536.85 651.87 49996.10 28.04 2015-01-29 10:57:14.000 029 33536.89 651.93 49996.10 28.04 2015-01-29 10:57:15.000 029 33536.96 651.91 49996.10 28.04 2015-01-29 10:57:16.000 029 33536.99 651.93 49996.10 28.04 2015-01-29 10:57:17.000 029 33537.16 651.94 49996.10 28.04 2015-01-29 10:57:18.000 029 33536.99 651.94 49996.10 28.04 2015-01-29 10:57:19.000 029 33537.07 651.93 49996.10 28.04 2015-01-29 10:57:20.000 029 33537.26 651.92 49996.10 28.04 2015-01-29 10:57:21.000 029 33537.21 651.88 49996.10 28.04 2015-01-29 10:57:22.000 029 33537.25 651.85 49996.10 28.04 2015-01-29 10:57:23.000 029 33537.37 651.77 49996.10 28.04 2015-01-29 10:57:24.000 029 33537.33 651.77 49996.10 28.04 2015-01-29 10:57:25.000 029 33537.37 651.77 49996.10 28.04 2015-01-29 10:57:25.000 029 33537.44 651.74 49996.10 28.04 2015-01-29 10:57:27.000 029 33537.48 651.67 49996.10 28.04 2015-01-29 10:57:28.000 029 33537.39 651.67 49996.10 28.04 2015-01-29 10:57:29.000 029 33537.64 651.71 49996.10 28.04 2015-01-29 10:57:30.000 029 33537.50 651.71 49996.10 28.04 2015-01-29 10:57:31.000 029 33537.56 651.72 49996.10 28.04 2015-01-29 10:57:32.000 029 33537.65 651.72 49996.10 28.04 2015-01-29 10:57:33.000 029 33537.70 651.72 49996.10 28.04 2015-01-29 10:57:34.000 029 33537.75 651.75 49996.10 28.04 2015-01-29 10:57:35.000 029 33537.79 651.71 49996.10 28.04 2015-01-29 10:57:36.000 029 33537.90 651.70 49996.10 28.04 2015-01-29 10:57:37.000 029 33537.97 651.66 49996.10 28.04 2015-01-29 10:57:38.000 029 33537.96 651.68 49996.10 28.04 2015-01-29 10:57:39.000 029 33537.97 651.67 49996.10 28.04 2015-01-29 10:57:40.000 029 33537.97 651.63 49996.10 28.04 2015-01-29 10:57:41.000 029 33537.96 651.62 49996.10 28.04 2015-01-29 10:57:42.000 029 33538.00 651.57 49996.10 28.04 2015-01-29 10:57:43.000 029 33538.05 651.57 49996.10 28.04 2015-01-29 10:57:44.000 029 33537.97 651.57 49996.10 28.04 2015-01-29 10:57:45.000 029 33538.01 651.54 49996.10 28.04 2015-01-29 10:57:46.000 029 33538.04 651.55 49996.10 28.04 2015-01-29 10:57:47.000 029 33537.94 651.60 49996.10 28.04 2015-01-29 10:57:48.000 029 33538.05 651.60 49996.10 28.04 2015-01-29 10:57:49.000 029 33538.02 651.61 49996.10 28.04 2015-01-29 10:57:50.000 029 33538.09 651.66 49996.10 28.04 2015-01-29 10:57:51.000 029 33538.00 651.67 49996.10 28.04 2015-01-29 10:57:52.000 029 33538.19 651.65 49996.10 28.04 2015-01-29 10:57:53.000 029 33538.16 651.64 49996.10 28.04 2015-01-29 10:57:54.000 029 33538.32 651.64 49996.10 28.04 2015-01-29 10:57:55.000 029 33538.28 651.58 49996.10 28.04 2015-01-29 10:57:56.000 029 33538.31 651.65 49996.10 28.04 2015-01-29 10:57:57.000 029 33538.36 651.58 49996.10 28.04 2015-01-29 10:57:58.000 029 33538.40 651.55 49996.10 28.04 2015-01-29 10:57:59.000 029 33538.35 651.53 49996.10 28.04 2015-01-29 10:58:00.000 029 33538.50 651.53 49996.10 28.04 2015-01-29 10:58:01.000 029 33538.50 651.54 49996.10 28.04 2015-01-29 10:58:02.000 029 33538.45 651.54 49996.10 28.04 2015-01-29 10:58:03.000 029 33538.48 651.52 49996.10 28.04 2015-01-29 10:58:04.000 029 33538.50 651.47 49996.10 28.04 2015-01-29 10:58:05.000 029 33538.50 651.52 49996.10 28.04 2015-01-29 10:58:06.000 029 33538.51 651.60 49996.10 28.04 2015-01-29 10:58:06.000 029 33538.45 651.60 49996.10 28.04 2015-01-29 10:58:08.000 029 33538.50 651.57 49996.10 28.04 2015-01-29 10:58:09.000 029 33538.45 651.67 49996.10 28.04 2015-01-29 10:58:10.000 029 33538.48 651.65 49996.10 28.04 2015-01-29 10:58:11.000 029 33538.48 651.66 49996.10 28.04 2015-01-29 10:58:12.000 029 33538.55 651.67 49996.10 28.04 2015-01-29 10:58:13.000 029 33538.45 651.67 49996.10 28.04 2015-01-29 10:58:14.000 029 33538.46 651.72 49996.10 28.04 2015-01-29 10:58:15.000 029 33538.46 651.68 49996.10 28.04 2015-01-29 10:58:16.000 029 33538.45 651.66 49996.10 28.04 2015-01-29 10:58:17.000 029 33538.50 651.61 49996.10 28.04 2015-01-29 10:58:18.000 029 33538.40 651.64 49996.10 28.04 2015-01-29 10:58:19.000 029 33538.34 651.62 49996.10 28.04 2015-01-29 10:58:19.000 029 33538.36 651.62 49996.10 28.04 2015-01-29 10:58:21.000 029 33538.48 651.59 49996.10 28.04 2015-01-29 10:58:22.000 029 33538.45 651.65 49996.10 28.04 2015-01-29 10:58:23.000 029 33538.38 651.66 49996.10 28.04 2015-01-29 10:58:24.000 029 33538.45 651.62 49996.10 28.04 2015-01-29 10:58:25.000 029 33538.39 651.67 49996.10 28.04 2015-01-29 10:58:26.000 029 33538.42 651.68 49996.10 28.04 2015-01-29 10:58:27.000 029 33538.36 651.72 49996.10 28.04 2015-01-29 10:58:28.000 029 33538.42 651.76 49996.10 28.04 2015-01-29 10:58:29.000 029 33538.34 651.74 49996.10 28.04 2015-01-29 10:58:30.000 029 33538.33 651.71 49996.10 28.04 2015-01-29 10:58:31.000 029 33538.29 651.72 49996.10 28.04 2015-01-29 10:58:32.000 029 33538.27 651.74 49996.10 28.04 2015-01-29 10:58:33.000 029 33538.23 651.75 49996.10 28.04 2015-01-29 10:58:34.000 029 33538.25 651.71 49996.10 28.04 2015-01-29 10:58:35.000 029 33538.25 651.70 49996.10 28.04 2015-01-29 10:58:36.000 029 33538.22 651.67 49996.10 28.04 2015-01-29 10:58:37.000 029 33538.15 651.66 49996.10 28.04 2015-01-29 10:58:38.000 029 33538.24 651.66 49996.10 28.04 2015-01-29 10:58:39.000 029 33538.30 651.67 49996.10 28.04 2015-01-29 10:58:40.000 029 33538.19 651.65 49996.10 28.04 2015-01-29 10:58:41.000 029 33538.46 651.73 49996.10 28.04 2015-01-29 10:58:42.000 029 33538.42 651.69 49996.10 28.04 2015-01-29 10:58:43.000 029 33538.36 651.70 49996.10 28.04 2015-01-29 10:58:44.000 029 33538.38 651.69 49996.10 28.04 2015-01-29 10:58:45.000 029 33538.37 651.63 49996.10 28.04 2015-01-29 10:58:46.000 029 33538.39 651.64 49996.10 28.04 2015-01-29 10:58:47.000 029 33538.33 651.58 49996.10 28.04 2015-01-29 10:58:48.000 029 33538.47 651.57 49996.10 28.04 2015-01-29 10:58:49.000 029 33538.40 651.55 49996.10 28.04 2015-01-29 10:58:50.000 029 33538.42 651.46 49996.10 28.04 2015-01-29 10:58:51.000 029 33538.42 651.46 49996.10 28.04 2015-01-29 10:58:52.000 029 33538.52 651.42 49996.10 28.04 2015-01-29 10:58:53.000 029 33538.38 651.42 49996.10 28.04 2015-01-29 10:58:54.000 029 33538.46 651.46 49996.10 28.04 2015-01-29 10:58:55.000 029 33538.43 651.42 49996.10 28.04 2015-01-29 10:58:56.000 029 33538.37 651.50 49996.10 28.04 2015-01-29 10:58:57.000 029 33538.32 651.52 49996.10 28.04 2015-01-29 10:58:58.000 029 33538.33 651.49 49996.10 28.04 2015-01-29 10:58:59.000 029 33538.32 651.59 49996.10 28.04 2015-01-29 10:59:00.000 029 33538.36 651.55 49996.10 28.04 2015-01-29 10:59:00.000 029 33538.36 651.55 49996.10 28.04 2015-01-29 10:59:02.000 029 33538.35 651.56 49996.10 28.04 2015-01-29 10:59:03.000 029 33538.36 651.56 49996.10 28.04 2015-01-29 10:59:04.000 029 33538.30 651.51 49996.10 28.04 2015-01-29 10:59:05.000 029 33538.41 651.53 49996.10 28.04 2015-01-29 10:59:06.000 029 33538.42 651.43 49996.10 28.04 2015-01-29 10:59:07.000 029 33538.43 651.40 49996.10 28.04 2015-01-29 10:59:08.000 029 33538.57 651.40 49996.10 28.04 2015-01-29 10:59:09.000 029 33538.51 651.33 49996.10 28.04 2015-01-29 10:59:10.000 029 33538.47 651.34 49996.10 28.04 2015-01-29 10:59:11.000 029 33538.58 651.38 49996.10 28.04 2015-01-29 10:59:12.000 029 33538.50 651.35 49996.10 28.04 2015-01-29 10:59:13.000 029 33538.54 651.32 49996.10 28.04 2015-01-29 10:59:13.000 029 33538.66 651.37 49996.10 28.04 2015-01-29 10:59:15.000 029 33538.68 651.33 49996.10 28.04 2015-01-29 10:59:16.000 029 33538.73 651.35 49996.10 28.04 2015-01-29 10:59:17.000 029 33538.49 651.39 49996.10 28.04 2015-01-29 10:59:18.000 029 33538.68 651.36 49996.10 28.04 2015-01-29 10:59:19.000 029 33538.59 651.37 49996.10 28.04 2015-01-29 10:59:20.000 029 33538.66 651.36 49996.10 28.04 2015-01-29 10:59:21.000 029 33538.63 651.35 49996.10 28.04 2015-01-29 10:59:22.000 029 33538.76 651.34 49996.10 28.04 2015-01-29 10:59:23.000 029 33538.70 651.32 49996.10 28.04 2015-01-29 10:59:24.000 029 33538.76 651.29 49996.10 28.04 2015-01-29 10:59:25.000 029 33538.80 651.29 49996.10 28.04 2015-01-29 10:59:26.000 029 33538.80 651.30 49996.10 28.04 2015-01-29 10:59:27.000 029 33538.76 651.33 49996.10 28.04 2015-01-29 10:59:28.000 029 33538.66 651.32 49996.10 28.04 2015-01-29 10:59:29.000 029 33538.75 651.34 49996.10 28.04 2015-01-29 10:59:30.000 029 33538.70 651.33 49996.10 28.04 2015-01-29 10:59:31.000 029 33538.78 651.30 49996.10 28.04 2015-01-29 10:59:32.000 029 33538.68 651.33 49996.10 28.04 2015-01-29 10:59:33.000 029 33538.65 651.34 49996.10 28.04 2015-01-29 10:59:34.000 029 33538.62 651.34 49996.10 28.04 2015-01-29 10:59:35.000 029 33538.74 651.35 49996.10 28.04 2015-01-29 10:59:36.000 029 33538.60 651.34 49996.10 28.04 2015-01-29 10:59:37.000 029 33538.74 651.33 49996.10 28.04 2015-01-29 10:59:38.000 029 33538.79 651.38 49996.10 28.04 2015-01-29 10:59:39.000 029 33538.80 651.38 49996.10 28.04 2015-01-29 10:59:40.000 029 33538.75 651.37 49996.10 28.04 2015-01-29 10:59:41.000 029 33538.78 651.35 49996.10 28.04 2015-01-29 10:59:42.000 029 33538.92 651.32 49996.10 28.04 2015-01-29 10:59:43.000 029 33538.95 651.31 49996.10 28.04 2015-01-29 10:59:44.000 029 33538.98 651.36 49996.10 28.04 2015-01-29 10:59:45.000 029 33538.89 651.36 49996.10 28.04 2015-01-29 10:59:46.000 029 33538.92 651.29 49996.10 28.04 2015-01-29 10:59:47.000 029 33538.95 651.25 49996.10 28.04 2015-01-29 10:59:48.000 029 33538.91 651.23 49996.10 28.04 2015-01-29 10:59:49.000 029 33538.81 651.20 49996.10 28.04 2015-01-29 10:59:50.000 029 33538.86 651.20 49996.10 28.04 2015-01-29 10:59:51.000 029 33538.77 651.20 49996.10 28.04 2015-01-29 10:59:52.000 029 33538.82 651.19 49996.10 28.04 2015-01-29 10:59:53.000 029 33538.82 651.21 49996.10 28.04 2015-01-29 10:59:54.000 029 33538.82 651.23 49996.10 28.04 2015-01-29 10:59:54.000 029 33538.82 651.21 49996.10 28.04 2015-01-29 10:59:56.000 029 33538.89 651.23 49996.10 28.04 2015-01-29 10:59:57.000 029 33538.88 651.29 49996.10 28.04 2015-01-29 10:59:58.000 029 33538.90 651.29 49996.10 28.04 2015-01-29 10:59:59.000 029 33538.79 651.32 49996.10 28.04 2015-01-29 11:00:00.000 029 33538.84 651.37 49996.10 28.04 2015-01-29 11:00:01.000 029 33538.79 651.34 49996.10 28.04 2015-01-29 11:00:02.000 029 33538.95 651.38 49996.10 28.04 2015-01-29 11:00:03.000 029 33538.85 651.34 49996.10 28.04 2015-01-29 11:00:04.000 029 33538.85 651.34 49996.10 28.04 2015-01-29 11:00:05.000 029 33538.86 651.35 49996.10 28.04 2015-01-29 11:00:06.000 029 33538.91 651.33 49996.10 28.04 2015-01-29 11:00:07.000 029 33538.96 651.32 49996.10 28.04 2015-01-29 11:00:07.000 029 33538.96 651.32 49996.10 28.04 2015-01-29 11:00:09.000 029 33539.01 651.35 49996.10 28.04 2015-01-29 11:00:10.000 029 33538.96 651.29 49996.10 28.04 2015-01-29 11:00:11.000 029 33539.10 651.36 49996.10 28.04 2015-01-29 11:00:12.000 029 33539.05 651.35 49996.10 28.04 2015-01-29 11:00:13.000 029 33539.12 651.31 49996.10 28.04 2015-01-29 11:00:14.000 029 33539.18 651.37 49996.10 28.04 2015-01-29 11:00:15.000 029 33539.17 651.36 49996.10 28.04 2015-01-29 11:00:16.000 029 33539.14 651.37 49996.10 28.04 2015-01-29 11:00:17.000 029 33539.16 651.37 49996.10 28.04 2015-01-29 11:00:18.000 029 33539.22 651.30 49996.10 28.04 2015-01-29 11:00:19.000 029 33539.25 651.32 49996.10 28.04 2015-01-29 11:00:20.000 029 33539.26 651.30 49996.10 28.04 2015-01-29 11:00:21.000 029 33539.35 651.32 49996.10 28.04 2015-01-29 11:00:22.000 029 33539.37 651.30 49996.10 28.04 2015-01-29 11:00:23.000 029 33539.48 651.25 49996.10 28.04 2015-01-29 11:00:24.000 029 33539.46 651.23 49996.10 28.04 2015-01-29 11:00:25.000 029 33539.44 651.22 49996.10 28.04 2015-01-29 11:00:26.000 029 33539.54 651.25 49996.10 28.04 2015-01-29 11:00:27.000 029 33539.50 651.16 49996.10 28.04 2015-01-29 11:00:28.000 029 33539.54 651.18 49996.10 28.04 2015-01-29 11:00:29.000 029 33539.64 651.12 49996.10 28.04 2015-01-29 11:00:30.000 029 33539.78 651.16 49996.10 28.04 2015-01-29 11:00:31.000 029 33539.64 651.11 49996.10 28.04 2015-01-29 11:00:32.000 029 33539.71 651.06 49996.10 28.04 2015-01-29 11:00:33.000 029 33539.74 651.10 49996.10 28.04 2015-01-29 11:00:34.000 029 33539.75 651.12 49996.10 28.04 2015-01-29 11:00:35.000 029 33539.74 651.11 49996.10 28.04 2015-01-29 11:00:36.000 029 33539.80 651.15 49996.10 28.04 2015-01-29 11:00:37.000 029 33539.80 651.17 49996.10 28.04 2015-01-29 11:00:38.000 029 33539.83 651.19 49996.10 28.04 2015-01-29 11:00:39.000 029 33539.88 651.20 49996.10 28.04 2015-01-29 11:00:40.000 029 33539.75 651.24 49996.10 28.04 2015-01-29 11:00:41.000 029 33539.86 651.25 49996.10 28.04 2015-01-29 11:00:42.000 029 33540.00 651.25 49996.10 28.04 2015-01-29 11:00:43.000 029 33539.89 651.26 49996.10 28.04 2015-01-29 11:00:44.000 029 33539.92 651.24 49996.10 28.04 2015-01-29 11:00:45.000 029 33540.06 651.24 49996.10 28.04 2015-01-29 11:00:46.000 029 33540.01 651.24 49996.10 28.04 2015-01-29 11:00:47.000 029 33540.20 651.24 49996.10 28.04 2015-01-29 11:00:48.000 029 33540.23 651.22 49996.10 28.04 2015-01-29 11:00:48.000 029 33540.22 651.22 49996.10 28.04 2015-01-29 11:00:50.000 029 33540.22 651.19 49996.10 28.04 2015-01-29 11:00:51.000 029 33540.41 651.19 49996.10 28.04 2015-01-29 11:00:52.000 029 33540.34 651.19 49996.10 28.04 2015-01-29 11:00:53.000 029 33540.43 651.16 49996.10 28.04 2015-01-29 11:00:54.000 029 33540.58 651.11 49996.10 28.04 2015-01-29 11:00:55.000 029 33540.50 651.12 49996.10 28.04 2015-01-29 11:00:56.000 029 33540.54 651.14 49996.10 28.04 2015-01-29 11:00:57.000 029 33540.54 651.12 49996.10 28.04 2015-01-29 11:00:58.000 029 33540.43 651.10 49996.10 28.04 2015-01-29 11:00:59.000 029 33540.58 651.11 49996.10 28.04 2015-01-29 11:01:00.000 029 33540.53 651.10 49996.10 28.04 2015-01-29 11:01:01.000 029 33540.57 651.06 49996.10 28.04 2015-01-29 11:01:01.000 029 33540.64 651.06 49996.10 28.04 2015-01-29 11:01:03.000 029 33540.66 651.10 49996.10 28.04 2015-01-29 11:01:04.000 029 33540.64 651.07 49996.10 28.04 2015-01-29 11:01:05.000 029 33540.73 651.06 49996.10 28.04 2015-01-29 11:01:06.000 029 33540.56 651.05 49996.10 28.04 2015-01-29 11:01:07.000 029 33540.58 651.03 49996.10 28.04 2015-01-29 11:01:08.000 029 33540.63 651.09 49996.10 28.04 2015-01-29 11:01:09.000 029 33540.66 651.11 49996.10 28.03 2015-01-29 11:01:10.000 029 33540.62 651.14 49996.10 28.04 2015-01-29 11:01:11.000 029 33540.63 651.13 49996.10 28.04 2015-01-29 11:01:12.000 029 33540.70 651.13 49996.10 28.04 2015-01-29 11:01:13.000 029 33540.66 651.15 49996.10 28.04 2015-01-29 11:01:14.000 029 33540.69 651.13 49996.10 28.04 2015-01-29 11:01:15.000 029 33540.73 651.15 49996.10 28.04 2015-01-29 11:01:16.000 029 33540.70 651.12 49996.10 28.04 2015-01-29 11:01:17.000 029 33540.80 651.13 49996.10 28.04 2015-01-29 11:01:18.000 029 33540.81 651.09 49996.10 28.04 2015-01-29 11:01:19.000 029 33540.78 651.09 49996.10 28.04 2015-01-29 11:01:20.000 029 33540.93 651.09 49996.10 28.04 2015-01-29 11:01:21.000 029 33540.97 651.09 49996.10 28.04 2015-01-29 11:01:22.000 029 33540.94 651.08 49996.10 28.04 2015-01-29 11:01:23.000 029 33541.06 651.09 49996.10 28.04 2015-01-29 11:01:24.000 029 33541.15 651.05 49996.10 28.04 2015-01-29 11:01:25.000 029 33541.12 651.04 49996.10 28.04 2015-01-29 11:01:26.000 029 33541.22 651.02 49996.10 28.04 2015-01-29 11:01:27.000 029 33541.24 651.02 49996.10 28.04 2015-01-29 11:01:28.000 029 33541.29 651.00 49996.10 28.04 2015-01-29 11:01:29.000 029 33541.21 650.98 49996.10 28.04 2015-01-29 11:01:30.000 029 33541.35 651.03 49996.10 28.04 2015-01-29 11:01:31.000 029 33541.28 651.02 49996.10 28.04 2015-01-29 11:01:32.000 029 33541.33 651.00 49996.10 28.04 2015-01-29 11:01:33.000 029 33541.39 650.94 49996.10 28.04 2015-01-29 11:01:34.000 029 33541.45 650.91 49996.10 28.04 2015-01-29 11:01:35.000 029 33541.34 650.97 49996.10 28.04 2015-01-29 11:01:36.000 029 33541.43 650.91 49996.10 28.04 2015-01-29 11:01:37.000 029 33541.47 650.91 49996.10 28.04 2015-01-29 11:01:38.000 029 33541.53 650.95 49996.10 28.04 2015-01-29 11:01:39.000 029 33541.54 650.95 49996.10 28.04 2015-01-29 11:01:40.000 029 33541.47 650.98 49996.10 28.04 2015-01-29 11:01:41.000 029 33541.60 650.93 49996.10 28.04 2015-01-29 11:01:42.000 029 33541.55 650.96 49996.10 28.04 2015-01-29 11:01:42.000 029 33541.54 650.96 49996.10 28.04 2015-01-29 11:01:44.000 029 33541.66 650.94 49996.10 28.04 2015-01-29 11:01:45.000 029 33541.65 651.00 49996.10 28.04 2015-01-29 11:01:46.000 029 33541.56 650.96 49996.10 28.04 2015-01-29 11:01:47.000 029 33541.62 650.95 49996.10 28.04 2015-01-29 11:01:48.000 029 33541.84 650.95 49996.10 28.04 2015-01-29 11:01:49.000 029 33541.82 650.95 49996.10 28.04 2015-01-29 11:01:50.000 029 33541.81 650.98 49996.10 28.04 2015-01-29 11:01:51.000 029 33541.93 650.90 49996.10 28.04 2015-01-29 11:01:52.000 029 33541.93 650.91 49996.10 28.04 2015-01-29 11:01:53.000 029 33542.03 650.91 49996.10 28.04 2015-01-29 11:01:54.000 029 33542.10 650.84 49996.10 28.04 2015-01-29 11:01:55.000 029 33542.14 650.79 49996.10 28.04 2015-01-29 11:01:55.000 029 33542.14 650.87 49996.10 28.04 2015-01-29 11:01:57.000 029 33542.27 650.84 49996.10 28.04 2015-01-29 11:01:58.000 029 33542.25 650.87 49996.10 28.04 2015-01-29 11:01:59.000 029 33542.42 650.84 49996.10 28.04 2015-01-29 11:02:00.000 029 33542.39 650.85 49996.10 28.04 2015-01-29 11:02:01.000 029 33542.43 650.84 49996.10 28.04 2015-01-29 11:02:02.000 029 33542.48 650.80 49996.10 28.04 2015-01-29 11:02:03.000 029 33542.58 650.83 49996.10 28.04 2015-01-29 11:02:04.000 029 33542.50 650.86 49996.10 28.04 2015-01-29 11:02:05.000 029 33542.57 650.84 49996.10 28.04 2015-01-29 11:02:06.000 029 33542.64 650.89 49996.10 28.04 2015-01-29 11:02:07.000 029 33542.69 650.87 49996.10 28.04 2015-01-29 11:02:08.000 029 33542.64 650.94 49996.10 28.04 2015-01-29 11:02:09.000 029 33542.71 650.94 49996.10 28.04 2015-01-29 11:02:10.000 029 33542.64 650.94 49996.10 28.04 2015-01-29 11:02:11.000 029 33542.71 650.97 49996.10 28.04 2015-01-29 11:02:12.000 029 33542.62 651.03 49996.10 28.04 2015-01-29 11:02:13.000 029 33542.65 651.00 49996.10 28.04 2015-01-29 11:02:14.000 029 33542.68 651.00 49996.10 28.04 2015-01-29 11:02:15.000 029 33542.74 651.01 49996.10 28.04 2015-01-29 11:02:16.000 029 33542.64 650.97 49996.10 28.03 2015-01-29 11:02:17.000 029 33542.60 650.99 49996.10 28.03 2015-01-29 11:02:18.000 029 33542.70 651.03 49996.10 28.04 2015-01-29 11:02:19.000 029 33542.64 651.06 49996.10 28.03 2015-01-29 11:02:20.000 029 33542.67 651.08 49996.10 28.03 2015-01-29 11:02:21.000 029 33542.71 651.13 49996.10 28.03 2015-01-29 11:02:22.000 029 33542.73 651.09 49996.10 28.03 2015-01-29 11:02:23.000 029 33542.66 651.14 49996.10 28.04 2015-01-29 11:02:24.000 029 33542.75 651.14 49996.10 28.04 2015-01-29 11:02:25.000 029 33542.83 651.11 49996.10 28.04 2015-01-29 11:02:26.000 029 33542.80 651.14 49996.10 28.03 2015-01-29 11:02:27.000 029 33542.93 651.11 49996.10 28.03 2015-01-29 11:02:28.000 029 33542.93 651.11 49996.10 28.03 2015-01-29 11:02:29.000 029 33543.09 651.03 49996.10 28.03 2015-01-29 11:02:30.000 029 33543.12 651.06 49996.10 28.03 2015-01-29 11:02:31.000 029 33543.14 651.00 49996.10 28.04 2015-01-29 11:02:32.000 029 33543.25 650.95 49996.10 28.04 2015-01-29 11:02:33.000 029 33543.28 650.97 49996.10 28.03 2015-01-29 11:02:34.000 029 33543.19 650.91 49996.10 28.03 2015-01-29 11:02:35.000 029 33543.23 650.91 49996.10 28.03 2015-01-29 11:02:36.000 029 33543.24 650.89 49996.10 28.03 2015-01-29 11:02:36.000 029 33543.20 650.89 49996.10 28.03 2015-01-29 11:02:38.000 029 33543.17 650.90 49996.10 28.03 2015-01-29 11:02:39.000 029 33543.12 650.94 49996.10 28.03 2015-01-29 11:02:40.000 029 33543.12 650.95 49996.10 28.03 2015-01-29 11:02:41.000 029 33543.05 651.02 49996.10 28.03 2015-01-29 11:02:42.000 029 33543.03 650.99 49996.10 28.03 2015-01-29 11:02:43.000 029 33543.00 651.05 49996.10 28.03 2015-01-29 11:02:44.000 029 33543.01 651.07 49996.10 28.03 2015-01-29 11:02:45.000 029 33543.05 651.15 49996.10 28.04 2015-01-29 11:02:46.000 029 33543.09 651.19 49996.10 28.03 2015-01-29 11:02:47.000 029 33543.04 651.17 49996.10 28.03 2015-01-29 11:02:48.000 029 33542.97 651.22 49996.10 28.03 2015-01-29 11:02:49.000 029 33543.08 651.22 49996.10 28.03 2015-01-29 11:02:49.000 029 33543.18 651.28 49996.10 28.03 2015-01-29 11:02:51.000 029 33543.17 651.21 49996.10 28.03 2015-01-29 11:02:52.000 029 33543.13 651.20 49996.10 28.03 2015-01-29 11:02:53.000 029 33543.18 651.22 49996.10 28.03 2015-01-29 11:02:54.000 029 33543.30 651.17 49996.10 28.03 2015-01-29 11:02:55.000 029 33543.25 651.17 49996.10 28.03 2015-01-29 11:02:56.000 029 33543.35 651.16 49996.10 28.03 2015-01-29 11:02:57.000 029 33543.42 651.08 49996.10 28.03 2015-01-29 11:02:58.000 029 33543.52 651.10 49996.10 28.03 2015-01-29 11:02:59.000 029 33543.41 651.06 49996.10 28.03 2015-01-29 11:03:00.000 029 33543.46 651.11 49996.10 28.03 2015-01-29 11:03:01.000 029 33543.51 651.08 49996.10 28.03 2015-01-29 11:03:02.000 029 33543.56 651.03 49996.10 28.03 2015-01-29 11:03:03.000 029 33543.46 651.10 49996.10 28.03 2015-01-29 11:03:04.000 029 33543.53 651.08 49996.10 28.03 2015-01-29 11:03:05.000 029 33543.46 651.10 49996.10 28.03 2015-01-29 11:03:06.000 029 33543.60 651.12 49996.10 28.03 2015-01-29 11:03:07.000 029 33543.48 651.16 49996.10 28.03 2015-01-29 11:03:08.000 029 33543.38 651.12 49996.10 28.03 2015-01-29 11:03:09.000 029 33543.45 651.14 49996.10 28.03 2015-01-29 11:03:10.000 029 33543.40 651.15 49996.10 28.03 2015-01-29 11:03:11.000 029 33543.47 651.14 49996.10 28.03 2015-01-29 11:03:12.000 029 33543.46 651.15 49996.10 28.03 2015-01-29 11:03:13.000 029 33543.44 651.11 49996.10 28.03 2015-01-29 11:03:14.000 029 33543.46 651.12 49996.10 28.03 2015-01-29 11:03:15.000 029 33543.59 651.09 49996.10 28.03 2015-01-29 11:03:16.000 029 33543.59 651.14 49996.10 28.03 2015-01-29 11:03:17.000 029 33543.65 651.08 49996.10 28.03 2015-01-29 11:03:18.000 029 33543.63 651.15 49996.10 28.03 2015-01-29 11:03:19.000 029 33543.54 651.12 49996.10 28.03 2015-01-29 11:03:20.000 029 33543.65 651.09 49996.10 28.03 2015-01-29 11:03:21.000 029 33543.58 651.13 49996.10 28.03 2015-01-29 11:03:22.000 029 33543.61 651.11 49996.10 28.03 2015-01-29 11:03:23.000 029 33543.68 651.04 49996.10 28.03 2015-01-29 11:03:24.000 029 33543.65 651.11 49996.10 28.03 2015-01-29 11:03:25.000 029 33543.65 651.10 49996.10 28.03 2015-01-29 11:03:26.000 029 33543.76 651.12 49996.10 28.03 2015-01-29 11:03:27.000 029 33543.73 651.15 49996.10 28.03 2015-01-29 11:03:28.000 029 33543.71 651.18 49996.10 28.03 2015-01-29 11:03:29.000 029 33543.76 651.11 49996.10 28.03 2015-01-29 11:03:30.000 029 33543.86 651.09 49996.10 28.03 2015-01-29 11:03:30.000 029 33543.82 651.09 49996.10 28.03 2015-01-29 11:03:32.000 029 33543.87 651.10 49996.10 28.03 2015-01-29 11:03:33.000 029 33543.83 651.03 49996.10 28.03 2015-01-29 11:03:34.000 029 33543.87 651.05 49996.10 28.03 2015-01-29 11:03:35.000 029 33543.84 651.08 49996.10 28.03 2015-01-29 11:03:36.000 029 33543.95 651.06 49996.10 28.03 2015-01-29 11:03:37.000 029 33543.95 651.12 49996.10 28.03 2015-01-29 11:03:38.000 029 33543.96 651.11 49996.10 28.03 2015-01-29 11:03:39.000 029 33543.92 651.08 49996.10 28.03 2015-01-29 11:03:40.000 029 33543.95 651.11 49996.10 28.03 2015-01-29 11:03:41.000 029 33543.94 651.14 49996.10 28.03 2015-01-29 11:03:42.000 029 33543.95 651.18 49996.10 28.03 2015-01-29 11:03:43.000 029 33543.95 651.17 49996.10 28.03 2015-01-29 11:03:43.000 029 33544.01 651.11 49996.10 28.03 2015-01-29 11:03:45.000 029 33543.85 651.17 49996.10 28.03 2015-01-29 11:03:46.000 029 33543.84 651.15 49996.10 28.03 2015-01-29 11:03:47.000 029 33543.81 651.19 49996.10 28.03 2015-01-29 11:03:48.000 029 33543.77 651.17 49996.10 28.03 2015-01-29 11:03:49.000 029 33543.78 651.20 49996.10 28.03 2015-01-29 11:03:50.000 029 33543.88 651.20 49996.10 28.03 2015-01-29 11:03:51.000 029 33543.76 651.23 49996.10 28.03 2015-01-29 11:03:52.000 029 33543.76 651.21 49996.10 28.03 2015-01-29 11:03:53.000 029 33543.83 651.22 49996.10 28.03 2015-01-29 11:03:54.000 029 33543.76 651.20 49996.10 28.03 2015-01-29 11:03:55.000 029 33543.80 651.22 49996.10 28.03 2015-01-29 11:03:56.000 029 33543.85 651.22 49996.10 28.03 2015-01-29 11:03:57.000 029 33543.85 651.24 49996.10 28.03 2015-01-29 11:03:58.000 029 33543.78 651.22 49996.10 28.03 2015-01-29 11:03:59.000 029 33544.02 651.17 49996.10 28.03 2015-01-29 11:04:00.000 029 33544.01 651.20 49996.10 28.03 2015-01-29 11:04:01.000 029 33543.93 651.20 49996.10 28.03 2015-01-29 11:04:02.000 029 33544.02 651.19 49996.10 28.03 2015-01-29 11:04:03.000 029 33544.01 651.15 49996.10 28.03 2015-01-29 11:04:04.000 029 33544.04 651.20 49996.10 28.03 2015-01-29 11:04:05.000 029 33544.06 651.14 49996.10 28.03 2015-01-29 11:04:06.000 029 33544.14 651.16 49996.10 28.03 2015-01-29 11:04:07.000 029 33544.05 651.13 49996.10 28.03 2015-01-29 11:04:08.000 029 33544.02 651.10 49996.10 28.03 2015-01-29 11:04:09.000 029 33544.08 651.10 49996.10 28.03 2015-01-29 11:04:10.000 029 33544.05 651.11 49996.10 28.03 2015-01-29 11:04:11.000 029 33543.95 651.10 49996.10 28.03 2015-01-29 11:04:12.000 029 33544.05 651.12 49996.10 28.03 2015-01-29 11:04:13.000 029 33543.99 651.11 49996.10 28.03 2015-01-29 11:04:14.000 029 33544.04 651.14 49996.10 28.03 2015-01-29 11:04:15.000 029 33544.02 651.16 49996.10 28.03 2015-01-29 11:04:16.000 029 33543.99 651.14 49996.10 28.03 2015-01-29 11:04:17.000 029 33544.03 651.18 49996.10 28.03 2015-01-29 11:04:18.000 029 33544.03 651.14 49996.10 28.03 2015-01-29 11:04:19.000 029 33544.10 651.15 49996.10 28.03 2015-01-29 11:04:20.000 029 33544.20 651.17 49996.10 28.03 2015-01-29 11:04:21.000 029 33544.20 651.14 49996.10 28.03 2015-01-29 11:04:22.000 029 33544.14 651.14 49996.10 28.03 2015-01-29 11:04:23.000 029 33544.20 651.12 49996.10 28.03 2015-01-29 11:04:24.000 029 33544.29 651.12 49996.10 28.03 2015-01-29 11:04:24.000 029 33544.25 651.16 49996.10 28.03 2015-01-29 11:04:26.000 029 33544.30 651.10 49996.10 28.03 2015-01-29 11:04:27.000 029 33544.32 651.04 49996.10 28.03 2015-01-29 11:04:28.000 029 33544.31 651.03 49996.10 28.03 2015-01-29 11:04:29.000 029 33544.46 650.97 49996.10 28.03 2015-01-29 11:04:30.000 029 33544.39 650.98 49996.10 28.03 2015-01-29 11:04:31.000 029 33544.39 650.96 49996.10 28.03 2015-01-29 11:04:32.000 029 33544.42 650.98 49996.10 28.03 2015-01-29 11:04:33.000 029 33544.39 650.96 49996.10 28.03 2015-01-29 11:04:34.000 029 33544.39 650.98 49996.10 28.03 2015-01-29 11:04:35.000 029 33544.36 651.01 49996.10 28.03 2015-01-29 11:04:36.000 029 33544.32 651.04 49996.10 28.03 2015-01-29 11:04:37.000 029 33544.26 651.06 49996.10 28.03 2015-01-29 11:04:37.000 029 33544.30 651.09 49996.10 28.03 2015-01-29 11:04:39.000 029 33544.24 651.13 49996.10 28.03 2015-01-29 11:04:40.000 029 33544.09 651.15 49996.10 28.03 2015-01-29 11:04:41.000 029 33544.17 651.19 49996.10 28.03 2015-01-29 11:04:42.000 029 33544.14 651.23 49996.10 28.03 2015-01-29 11:04:43.000 029 33544.08 651.22 49996.10 28.03 2015-01-29 11:04:44.000 029 33544.15 651.21 49996.10 28.03 2015-01-29 11:04:45.000 029 33544.13 651.21 49996.10 28.03 2015-01-29 11:04:46.000 029 33544.08 651.20 49996.10 28.03 2015-01-29 11:04:47.000 029 33544.26 651.11 49996.10 28.03 2015-01-29 11:04:48.000 029 33544.10 651.16 49996.10 28.03 2015-01-29 11:04:49.000 029 33544.15 651.12 49996.10 28.03 2015-01-29 11:04:50.000 029 33544.25 651.12 49996.10 28.03 2015-01-29 11:04:51.000 029 33544.32 651.09 49996.10 28.03 2015-01-29 11:04:52.000 029 33544.29 651.12 49996.10 28.03 2015-01-29 11:04:53.000 029 33544.39 651.11 49996.10 28.03 2015-01-29 11:04:54.000 029 33544.41 651.15 49996.10 28.03 2015-01-29 11:04:55.000 029 33544.38 651.12 49996.10 28.03 2015-01-29 11:04:56.000 029 33544.28 651.15 49996.10 28.03 2015-01-29 11:04:57.000 029 33544.35 651.13 49996.10 28.03 2015-01-29 11:04:58.000 029 33544.33 651.13 49996.10 28.03 2015-01-29 11:04:59.000 029 33544.15 651.17 49996.10 28.03 2015-01-29 11:05:00.000 029 33544.20 651.18 49996.10 28.03 2015-01-29 11:05:01.000 029 33544.15 651.18 49996.10 28.03 2015-01-29 11:05:02.000 029 33544.25 651.15 49996.10 28.03 2015-01-29 11:05:03.000 029 33544.14 651.19 49996.10 28.03 2015-01-29 11:05:04.000 029 33544.11 651.17 49996.10 28.03 2015-01-29 11:05:05.000 029 33544.23 651.17 49996.10 28.03 2015-01-29 11:05:06.000 029 33544.36 651.15 49996.10 28.03 2015-01-29 11:05:07.000 029 33544.24 651.18 49996.10 28.03 2015-01-29 11:05:08.000 029 33544.33 651.14 49996.10 28.03 2015-01-29 11:05:09.000 029 33544.46 651.12 49996.10 28.03 2015-01-29 11:05:10.000 029 33544.51 651.10 49996.10 28.03 2015-01-29 11:05:11.000 029 33544.59 651.08 49996.10 28.03 2015-01-29 11:05:12.000 029 33544.63 651.05 49996.10 28.03 2015-01-29 11:05:13.000 029 33544.58 651.07 49996.10 28.03 2015-01-29 11:05:14.000 029 33544.62 651.05 49996.10 28.03 2015-01-29 11:05:15.000 029 33544.60 651.00 49996.10 28.03 2015-01-29 11:05:16.000 029 33544.54 651.06 49996.10 28.03 2015-01-29 11:05:17.000 029 33544.61 651.05 49996.10 28.03 2015-01-29 11:05:18.000 029 33544.63 651.03 49996.10 28.03 2015-01-29 11:05:18.000 029 33544.53 651.02 49996.10 28.03 2015-01-29 11:05:20.000 029 33544.64 651.05 49996.10 28.03 2015-01-29 11:05:21.000 029 33544.57 651.08 49996.10 28.03 2015-01-29 11:05:22.000 029 33544.54 651.04 49996.10 28.03 2015-01-29 11:05:23.000 029 33544.56 651.12 49996.10 28.03 2015-01-29 11:05:24.000 029 33544.52 651.08 49996.10 28.03 2015-01-29 11:05:25.000 029 33544.48 651.09 49996.10 28.03 2015-01-29 11:05:26.000 029 33544.61 651.11 49996.10 28.03 2015-01-29 11:05:27.000 029 33544.77 651.09 49996.10 28.03 2015-01-29 11:05:28.000 029 33544.60 651.10 49996.10 28.03 2015-01-29 11:05:29.000 029 33544.72 651.07 49996.10 28.03 2015-01-29 11:05:30.000 029 33544.82 651.04 49996.10 28.03 2015-01-29 11:05:31.000 029 33544.72 651.00 49996.10 28.03 2015-01-29 11:05:31.000 029 33544.80 650.96 49996.10 28.03 2015-01-29 11:05:33.000 029 33544.95 650.94 49996.10 28.03 2015-01-29 11:05:34.000 029 33544.93 650.94 49996.10 28.03 2015-01-29 11:05:35.000 029 33544.91 650.89 49996.10 28.03 2015-01-29 11:05:36.000 029 33544.99 650.91 49996.10 28.03 2015-01-29 11:05:37.000 029 33544.81 650.90 49996.10 28.03 2015-01-29 11:05:38.000 029 33545.01 650.91 49996.10 28.03 2015-01-29 11:05:39.000 029 33544.95 650.94 49996.10 28.03 2015-01-29 11:05:40.000 029 33545.02 650.96 49996.10 28.03 2015-01-29 11:05:41.000 029 33545.05 650.97 49996.10 28.03 2015-01-29 11:05:42.000 029 33544.93 650.99 49996.10 28.03 2015-01-29 11:05:43.000 029 33544.89 650.98 49996.10 28.03 2015-01-29 11:05:44.000 029 33545.01 650.97 49996.10 28.03 2015-01-29 11:05:45.000 029 33544.97 650.92 49996.10 28.03 2015-01-29 11:05:46.000 029 33544.98 650.95 49996.10 28.03 2015-01-29 11:05:47.000 029 33544.98 650.91 49996.10 28.03 2015-01-29 11:05:48.000 029 33544.96 650.92 49996.10 28.03 2015-01-29 11:05:49.000 029 33544.88 650.91 49996.10 28.03 2015-01-29 11:05:50.000 029 33544.94 650.95 49996.10 28.03 2015-01-29 11:05:51.000 029 33544.92 650.91 49996.10 28.03 2015-01-29 11:05:52.000 029 33545.00 650.96 49996.10 28.03 2015-01-29 11:05:53.000 029 33544.88 651.01 49996.10 28.03 2015-01-29 11:05:54.000 029 33545.03 650.98 49996.10 28.03 2015-01-29 11:05:55.000 029 33544.98 650.98 49996.10 28.03 2015-01-29 11:05:56.000 029 33545.04 650.98 49996.10 28.03 2015-01-29 11:05:57.000 029 33545.08 651.02 49996.10 28.03 2015-01-29 11:05:58.000 029 33545.05 650.99 49996.10 28.03 2015-01-29 11:05:59.000 029 33545.07 651.00 49996.10 28.03 2015-01-29 11:06:00.000 029 33545.22 650.93 49996.10 28.03 2015-01-29 11:06:01.000 029 33545.17 650.94 49996.10 28.03 2015-01-29 11:06:02.000 029 33545.21 650.90 49996.10 28.03 2015-01-29 11:06:03.000 029 33545.32 650.92 49996.10 28.03 2015-01-29 11:06:04.000 029 33545.31 650.86 49996.10 28.03 2015-01-29 11:06:05.000 029 33545.30 650.87 49996.10 28.03 2015-01-29 11:06:06.000 029 33545.12 650.83 49996.10 28.03 2015-01-29 11:06:07.000 029 33545.31 650.91 49996.10 28.03 2015-01-29 11:06:08.000 029 33545.25 650.89 49996.10 28.03 2015-01-29 11:06:09.000 029 33545.10 650.93 49996.10 28.03 2015-01-29 11:06:10.000 029 33545.12 650.95 49996.10 28.03 2015-01-29 11:06:11.000 029 33545.06 650.98 49996.10 28.03 2015-01-29 11:06:12.000 029 33545.18 650.97 49996.10 28.03 2015-01-29 11:06:12.000 029 33545.25 651.04 49996.10 28.03 2015-01-29 11:06:14.000 029 33545.23 651.00 49996.10 28.03 2015-01-29 11:06:15.000 029 33545.28 651.00 49996.10 28.03 2015-01-29 11:06:16.000 029 33545.32 650.93 49996.10 28.03 2015-01-29 11:06:17.000 029 33545.36 650.93 49996.10 28.03 2015-01-29 11:06:18.000 029 33545.37 650.84 49996.10 28.03 2015-01-29 11:06:19.000 029 33545.51 650.85 49996.10 28.03 2015-01-29 11:06:20.000 029 33545.49 650.83 49996.10 28.03 2015-01-29 11:06:21.000 029 33545.44 650.79 49996.10 28.03 2015-01-29 11:06:22.000 029 33545.39 650.82 49996.10 28.03 2015-01-29 11:06:23.000 029 33545.51 650.80 49996.10 28.03 2015-01-29 11:06:24.000 029 33545.46 650.84 49996.10 28.03 2015-01-29 11:06:25.000 029 33545.49 650.83 49996.10 28.03 2015-01-29 11:06:25.000 029 33545.50 650.85 49996.10 28.03 2015-01-29 11:06:27.000 029 33545.51 650.85 49996.10 28.03 2015-01-29 11:06:28.000 029 33545.47 650.86 49996.10 28.03 2015-01-29 11:06:29.000 029 33545.40 650.85 49996.10 28.03 2015-01-29 11:06:30.000 029 33545.59 650.86 49996.10 28.03 2015-01-29 11:06:31.000 029 33545.56 650.79 49996.10 28.03 2015-01-29 11:06:32.000 029 33545.57 650.78 49996.10 28.03 2015-01-29 11:06:33.000 029 33545.64 650.73 49996.10 28.03 2015-01-29 11:06:34.000 029 33545.63 650.71 49996.10 28.03 2015-01-29 11:06:35.000 029 33545.61 650.70 49996.10 28.03 2015-01-29 11:06:36.000 029 33545.60 650.68 49996.10 28.03 2015-01-29 11:06:37.000 029 33545.72 650.69 49996.10 28.03 2015-01-29 11:06:38.000 029 33545.71 650.69 49996.10 28.03 2015-01-29 11:06:39.000 029 33545.70 650.71 49996.10 28.03 2015-01-29 11:06:40.000 029 33545.69 650.70 49996.10 28.03 2015-01-29 11:06:41.000 029 33545.64 650.68 49996.10 28.03 2015-01-29 11:06:42.000 029 33545.67 650.75 49996.10 28.03 2015-01-29 11:06:43.000 029 33545.78 650.72 49996.10 28.03 2015-01-29 11:06:44.000 029 33545.75 650.75 49996.10 28.03 2015-01-29 11:06:45.000 029 33545.71 650.73 49996.10 28.03 2015-01-29 11:06:46.000 029 33545.83 650.68 49996.10 28.03 2015-01-29 11:06:47.000 029 33545.82 650.66 49996.10 28.03 2015-01-29 11:06:48.000 029 33545.82 650.65 49996.10 28.03 2015-01-29 11:06:49.000 029 33545.91 650.56 49996.10 28.03 2015-01-29 11:06:50.000 029 33546.03 650.54 49996.10 28.03 2015-01-29 11:06:51.000 029 33545.99 650.51 49996.10 28.03 2015-01-29 11:06:52.000 029 33546.10 650.53 49996.10 28.03 2015-01-29 11:06:53.000 029 33546.15 650.54 49996.10 28.03 2015-01-29 11:06:54.000 029 33546.19 650.50 49996.10 28.03 2015-01-29 11:06:55.000 029 33546.18 650.45 49996.10 28.03 2015-01-29 11:06:56.000 029 33546.24 650.43 49996.10 28.03 2015-01-29 11:06:57.000 029 33546.28 650.48 49996.10 28.03 2015-01-29 11:06:58.000 029 33546.31 650.45 49996.10 28.03 2015-01-29 11:06:59.000 029 33546.26 650.47 49996.10 28.03 2015-01-29 11:07:00.000 029 33546.44 650.43 49996.10 28.03 2015-01-29 11:07:01.000 029 33546.24 650.45 49996.10 28.03 2015-01-29 11:07:02.000 029 33546.32 650.41 49996.10 28.03 2015-01-29 11:07:03.000 029 33546.41 650.36 49996.10 28.03 2015-01-29 11:07:04.000 029 33546.41 650.35 49996.10 28.03 2015-01-29 11:07:05.000 029 33546.49 650.31 49996.10 28.03 2015-01-29 11:07:06.000 029 33546.55 650.28 49996.10 28.03 2015-01-29 11:07:06.000 029 33546.54 650.31 49996.10 28.03 2015-01-29 11:07:08.000 029 33546.58 650.30 49996.10 28.03 2015-01-29 11:07:09.000 029 33546.58 650.26 49996.10 28.03 2015-01-29 11:07:10.000 029 33546.67 650.22 49996.10 28.03 2015-01-29 11:07:11.000 029 33546.67 650.20 49996.10 28.03 2015-01-29 11:07:12.000 029 33546.71 650.17 49996.10 28.03 2015-01-29 11:07:13.000 029 33546.75 650.20 49996.10 28.03 2015-01-29 11:07:14.000 029 33546.78 650.12 49996.10 28.03 2015-01-29 11:07:15.000 029 33546.87 650.16 49996.10 28.03 2015-01-29 11:07:16.000 029 33546.92 650.15 49996.10 28.03 2015-01-29 11:07:17.000 029 33546.92 650.10 49996.10 28.03 2015-01-29 11:07:18.000 029 33546.97 650.10 49996.10 28.03 2015-01-29 11:07:19.000 029 33547.00 650.08 49996.10 28.03 2015-01-29 11:07:19.000 029 33547.02 650.08 49996.10 28.03 2015-01-29 11:07:21.000 029 33546.99 650.08 49996.10 28.03 2015-01-29 11:07:22.000 029 33547.08 650.02 49996.10 28.03 2015-01-29 11:07:23.000 029 33547.06 650.02 49996.10 28.03 2015-01-29 11:07:24.000 029 33547.08 650.01 49996.10 28.03 2015-01-29 11:07:25.000 029 33547.14 649.98 49996.10 28.03 2015-01-29 11:07:26.000 029 33547.12 649.97 49996.10 28.03 2015-01-29 11:07:27.000 029 33547.27 649.98 49996.10 28.03 2015-01-29 11:07:28.000 029 33547.36 649.93 49996.10 28.03 2015-01-29 11:07:29.000 029 33547.39 649.93 49996.10 28.03 2015-01-29 11:07:30.000 029 33547.31 649.93 49996.10 28.03 2015-01-29 11:07:31.000 029 33547.58 649.86 49996.10 28.03 2015-01-29 11:07:32.000 029 33547.56 649.85 49996.10 28.03 2015-01-29 11:07:33.000 029 33547.59 649.79 49996.10 28.03 2015-01-29 11:07:34.000 029 33547.68 649.76 49996.10 28.03 2015-01-29 11:07:35.000 029 33547.73 649.68 49996.10 28.03 2015-01-29 11:07:36.000 029 33547.74 649.61 49996.10 28.03 2015-01-29 11:07:37.000 029 33547.93 649.56 49996.10 28.03 2015-01-29 11:07:38.000 029 33547.76 649.52 49996.10 28.03 2015-01-29 11:07:39.000 029 33547.95 649.51 49996.10 28.03 2015-01-29 11:07:40.000 029 33547.93 649.50 49996.10 28.03 2015-01-29 11:07:41.000 029 33547.90 649.46 49996.10 28.03 2015-01-29 11:07:42.000 029 33548.10 649.44 49996.10 28.03 2015-01-29 11:07:43.000 029 33548.00 649.45 49996.10 28.03 2015-01-29 11:07:44.000 029 33548.01 649.40 49996.10 28.03 2015-01-29 11:07:45.000 029 33548.21 649.44 49996.10 28.03 2015-01-29 11:07:46.000 029 33548.29 649.46 49996.10 28.03 2015-01-29 11:07:47.000 029 33548.20 649.44 49996.10 28.03 2015-01-29 11:07:48.000 029 33548.08 649.42 49996.10 28.03 2015-01-29 11:07:49.000 029 33548.40 649.42 49996.10 28.03 2015-01-29 11:07:50.000 029 33548.38 649.36 49996.10 28.03 2015-01-29 11:07:51.000 029 33548.42 649.36 49996.10 28.03 2015-01-29 11:07:52.000 029 33548.49 649.24 49996.10 28.03 2015-01-29 11:07:53.000 029 33548.49 649.26 49996.10 28.03 2015-01-29 11:07:54.000 029 33548.68 649.18 49996.10 28.03 2015-01-29 11:07:55.000 029 33548.61 649.13 49996.10 28.03 2015-01-29 11:07:56.000 029 33548.75 649.14 49996.10 28.03 2015-01-29 11:07:57.000 029 33548.79 649.03 49996.10 28.03 2015-01-29 11:07:58.000 029 33548.83 648.98 49996.10 28.03 2015-01-29 11:07:59.000 029 33548.98 648.96 49996.10 28.03 2015-01-29 11:08:00.000 029 33549.00 648.92 49996.10 28.03 2015-01-29 11:08:00.000 029 33549.00 648.87 49996.10 28.03 2015-01-29 11:08:02.000 029 33549.05 648.89 49996.10 28.03 2015-01-29 11:08:03.000 029 33549.14 648.96 49996.10 28.03 2015-01-29 11:08:04.000 029 33549.19 648.89 49996.10 28.03 2015-01-29 11:08:05.000 029 33549.17 648.91 49996.10 28.03 2015-01-29 11:08:06.000 029 33549.05 648.92 49996.10 28.03 2015-01-29 11:08:07.000 029 33549.15 648.88 49996.10 28.03 2015-01-29 11:08:08.000 029 33549.17 648.86 49996.10 28.03 2015-01-29 11:08:09.000 029 33549.11 648.87 49996.10 28.03 2015-01-29 11:08:10.000 029 33549.21 648.88 49996.10 28.03 2015-01-29 11:08:11.000 029 33549.16 648.83 49996.10 28.03 2015-01-29 11:08:12.000 029 33549.10 648.82 49996.10 28.03 2015-01-29 11:08:13.000 029 33549.20 648.75 49996.10 28.03 2015-01-29 11:08:13.000 029 33549.23 648.72 49996.10 28.03 2015-01-29 11:08:15.000 029 33549.23 648.69 49996.10 28.03 2015-01-29 11:08:16.000 029 33549.28 648.67 49996.10 28.03 2015-01-29 11:08:17.000 029 33549.43 648.67 49996.10 28.03 2015-01-29 11:08:18.000 029 33549.27 648.64 49996.10 28.03 2015-01-29 11:08:19.000 029 33549.41 648.61 49996.10 28.03 2015-01-29 11:08:20.000 029 33549.41 648.58 49996.10 28.03 2015-01-29 11:08:21.000 029 33549.41 648.64 49996.10 28.03 2015-01-29 11:08:22.000 029 33549.48 648.61 49996.10 28.03 2015-01-29 11:08:23.000 029 33549.45 648.61 49996.10 28.03 2015-01-29 11:08:24.000 029 33549.44 648.66 49996.10 28.03 2015-01-29 11:08:25.000 029 33549.53 648.61 49996.10 28.03 2015-01-29 11:08:26.000 029 33549.45 648.59 49996.10 28.03 2015-01-29 11:08:27.000 029 33549.50 648.60 49996.10 28.03 2015-01-29 11:08:28.000 029 33549.45 648.57 49996.10 28.03 2015-01-29 11:08:29.000 029 33549.44 648.55 49996.10 28.03 2015-01-29 11:08:30.000 029 33549.50 648.55 49996.10 28.03 2015-01-29 11:08:31.000 029 33549.54 648.51 49996.10 28.03 2015-01-29 11:08:32.000 029 33549.44 648.50 49996.10 28.03 2015-01-29 11:08:33.000 029 33549.54 648.47 49996.10 28.03 2015-01-29 11:08:34.000 029 33549.47 648.46 49996.10 28.03 2015-01-29 11:08:35.000 029 33549.53 648.45 49996.10 28.03 2015-01-29 11:08:36.000 029 33549.58 648.44 49996.10 28.03 2015-01-29 11:08:37.000 029 33549.53 648.45 49996.10 28.03 2015-01-29 11:08:38.000 029 33549.48 648.45 49996.10 28.03 2015-01-29 11:08:39.000 029 33549.56 648.45 49996.10 28.03 2015-01-29 11:08:40.000 029 33549.58 648.48 49996.10 28.03 2015-01-29 11:08:41.000 029 33549.57 648.45 49996.10 28.03 2015-01-29 11:08:42.000 029 33549.47 648.49 49996.10 28.03 2015-01-29 11:08:43.000 029 33549.46 648.50 49996.10 28.03 2015-01-29 11:08:44.000 029 33549.54 648.51 49996.10 28.03 2015-01-29 11:08:45.000 029 33549.52 648.52 49996.10 28.03 2015-01-29 11:08:46.000 029 33549.48 648.48 49996.10 28.03 2015-01-29 11:08:47.000 029 33549.49 648.51 49996.10 28.03 2015-01-29 11:08:48.000 029 33549.37 648.45 49996.10 28.03 2015-01-29 11:08:49.000 029 33549.42 648.41 49996.10 28.03 2015-01-29 11:08:50.000 029 33549.47 648.38 49996.10 28.03 2015-01-29 11:08:51.000 029 33549.45 648.46 49996.10 28.03 2015-01-29 11:08:52.000 029 33549.38 648.46 49996.10 28.03 2015-01-29 11:08:53.000 029 33549.39 648.43 49996.10 28.03 2015-01-29 11:08:54.000 029 33549.38 648.47 49996.10 28.03 2015-01-29 11:08:54.000 029 33549.35 648.48 49996.10 28.03 2015-01-29 11:08:56.000 029 33549.25 648.50 49996.10 28.03 2015-01-29 11:08:57.000 029 33549.28 648.48 49996.10 28.03 2015-01-29 11:08:58.000 029 33549.25 648.57 49996.10 28.03 2015-01-29 11:08:59.000 029 33549.19 648.59 49996.10 28.03 2015-01-29 11:09:00.000 029 33549.14 648.55 49996.10 28.03 2015-01-29 11:09:01.000 029 33549.10 648.57 49996.10 28.03 2015-01-29 11:09:02.000 029 33549.03 648.55 49996.10 28.03 2015-01-29 11:09:03.000 029 33549.07 648.57 49996.10 28.03 2015-01-29 11:09:04.000 029 33549.07 648.56 49996.10 28.03 2015-01-29 11:09:05.000 029 33549.00 648.60 49996.10 28.03 2015-01-29 11:09:06.000 029 33549.05 648.60 49996.10 28.03 2015-01-29 11:09:07.000 029 33549.09 648.63 49996.10 28.03 2015-01-29 11:09:07.000 029 33549.01 648.62 49996.10 28.03 2015-01-29 11:09:09.000 029 33549.01 648.63 49996.10 28.03 2015-01-29 11:09:10.000 029 33549.03 648.62 49996.10 28.03 2015-01-29 11:09:11.000 029 33549.02 648.61 49996.10 28.03 2015-01-29 11:09:12.000 029 33548.97 648.58 49996.10 28.03 2015-01-29 11:09:13.000 029 33548.96 648.59 49996.10 28.03 2015-01-29 11:09:14.000 029 33549.04 648.54 49996.10 28.03 2015-01-29 11:09:15.000 029 33548.92 648.54 49996.10 28.03 2015-01-29 11:09:16.000 029 33548.96 648.55 49996.10 28.03 2015-01-29 11:09:17.000 029 33548.92 648.58 49996.10 28.03 2015-01-29 11:09:18.000 029 33548.99 648.52 49996.10 28.03 2015-01-29 11:09:19.000 029 33549.07 648.48 49996.10 28.03 2015-01-29 11:09:20.000 029 33548.93 648.48 49996.10 28.03 2015-01-29 11:09:21.000 029 33548.99 648.55 49996.10 28.03 2015-01-29 11:09:22.000 029 33549.00 648.52 49996.10 28.03 2015-01-29 11:09:23.000 029 33548.88 648.56 49996.10 28.03 2015-01-29 11:09:24.000 029 33548.95 648.58 49996.10 28.03 2015-01-29 11:09:25.000 029 33548.86 648.55 49996.10 28.03 2015-01-29 11:09:26.000 029 33548.75 648.55 49996.10 28.03 2015-01-29 11:09:27.000 029 33548.82 648.58 49996.10 28.03 2015-01-29 11:09:28.000 029 33548.75 648.59 49996.10 28.03 2015-01-29 11:09:29.000 029 33548.65 648.61 49996.10 28.03 2015-01-29 11:09:30.000 029 33548.74 648.58 49996.10 28.03 2015-01-29 11:09:31.000 029 33548.58 648.59 49996.10 28.03 2015-01-29 11:09:32.000 029 33548.69 648.57 49996.10 28.03 2015-01-29 11:09:33.000 029 33548.64 648.61 49996.10 28.03 2015-01-29 11:09:34.000 029 33548.62 648.62 49996.10 28.03 2015-01-29 11:09:35.000 029 33548.62 648.62 49996.10 28.03 2015-01-29 11:09:36.000 029 33548.67 648.59 49996.10 28.03 2015-01-29 11:09:37.000 029 33548.58 648.62 49996.10 28.03 2015-01-29 11:09:38.000 029 33548.55 648.61 49996.10 28.03 2015-01-29 11:09:39.000 029 33548.66 648.57 49996.10 28.03 2015-01-29 11:09:40.000 029 33548.59 648.60 49996.10 28.03 2015-01-29 11:09:41.000 029 33548.58 648.56 49996.10 28.03 2015-01-29 11:09:42.000 029 33548.55 648.55 49996.10 28.03 2015-01-29 11:09:43.000 029 33548.57 648.54 49996.10 28.03 2015-01-29 11:09:44.000 029 33548.52 648.55 49996.10 28.03 2015-01-29 11:09:45.000 029 33548.48 648.57 49996.10 28.03 2015-01-29 11:09:46.000 029 33548.43 648.59 49996.10 28.03 2015-01-29 11:09:47.000 029 33548.41 648.62 49996.10 28.03 2015-01-29 11:09:48.000 029 33548.43 648.59 49996.10 28.03 2015-01-29 11:09:48.000 029 33548.45 648.64 49996.10 28.03 2015-01-29 11:09:50.000 029 33548.38 648.63 49996.10 28.03 2015-01-29 11:09:51.000 029 33548.48 648.66 49996.10 28.03 2015-01-29 11:09:52.000 029 33548.32 648.63 49996.10 28.03 2015-01-29 11:09:53.000 029 33548.36 648.65 49996.10 28.03 2015-01-29 11:09:54.000 029 33548.22 648.69 49996.10 28.03 2015-01-29 11:09:55.000 029 33548.32 648.70 49996.10 28.03 2015-01-29 11:09:56.000 029 33548.20 648.69 49996.10 28.03 2015-01-29 11:09:57.000 029 33548.18 648.65 49996.10 28.03 2015-01-29 11:09:58.000 029 33548.19 648.67 49996.10 28.03 2015-01-29 11:09:59.000 029 33548.17 648.64 49996.10 28.03 2015-01-29 11:10:00.000 029 33548.16 648.69 49996.10 28.03 2015-01-29 11:10:01.000 029 33548.12 648.72 49996.10 28.03 2015-01-29 11:10:01.000 029 33548.11 648.69 49996.10 28.03 2015-01-29 11:10:03.000 029 33548.14 648.73 49996.10 28.03 2015-01-29 11:10:04.000 029 33548.07 648.75 49996.10 28.03 2015-01-29 11:10:05.000 029 33548.11 648.75 49996.10 28.03 2015-01-29 11:10:06.000 029 33547.89 648.72 49996.10 28.03 2015-01-29 11:10:07.000 029 33548.17 648.73 49996.10 28.03 2015-01-29 11:10:08.000 029 33548.07 648.75 49996.10 28.03 2015-01-29 11:10:09.000 029 33548.06 648.80 49996.10 28.03 2015-01-29 11:10:10.000 029 33547.92 648.79 49996.10 28.03 2015-01-29 11:10:11.000 029 33547.99 648.80 49996.10 28.03 2015-01-29 11:10:12.000 029 33547.92 648.86 49996.10 28.03 2015-01-29 11:10:13.000 029 33547.95 648.83 49996.10 28.03 2015-01-29 11:10:14.000 029 33547.89 648.86 49996.10 28.03 2015-01-29 11:10:15.000 029 33547.86 648.85 49996.10 28.03 2015-01-29 11:10:16.000 029 33547.81 648.84 49996.10 28.03 2015-01-29 11:10:17.000 029 33547.67 648.87 49996.10 28.03 2015-01-29 11:10:18.000 029 33547.78 648.90 49996.10 28.03 2015-01-29 11:10:19.000 029 33547.72 648.83 49996.10 28.03 2015-01-29 11:10:20.000 029 33547.70 648.84 49996.10 28.03 2015-01-29 11:10:21.000 029 33547.70 648.82 49996.10 28.03 2015-01-29 11:10:22.000 029 33547.75 648.84 49996.10 28.03 2015-01-29 11:10:23.000 029 33547.71 648.85 49996.10 28.03 2015-01-29 11:10:24.000 029 33547.74 648.85 49996.10 28.03 2015-01-29 11:10:25.000 029 33547.69 648.88 49996.10 28.03 2015-01-29 11:10:26.000 029 33547.66 648.84 49996.10 28.03 2015-01-29 11:10:27.000 029 33547.74 648.89 49996.10 28.03 2015-01-29 11:10:28.000 029 33547.75 648.89 49996.10 28.03 2015-01-29 11:10:29.000 029 33547.70 648.89 49996.10 28.03 2015-01-29 11:10:30.000 029 33547.73 648.94 49996.10 28.03 2015-01-29 11:10:31.000 029 33547.58 648.93 49996.10 28.03 2015-01-29 11:10:32.000 029 33547.60 648.93 49996.10 28.03 2015-01-29 11:10:33.000 029 33547.62 648.93 49996.10 28.03 2015-01-29 11:10:34.000 029 33547.58 648.95 49996.10 28.03 2015-01-29 11:10:35.000 029 33547.52 648.92 49996.10 28.03 2015-01-29 11:10:36.000 029 33547.56 648.92 49996.10 28.03 2015-01-29 11:10:37.000 029 33547.40 648.92 49996.10 28.03 2015-01-29 11:10:38.000 029 33547.41 648.92 49996.10 28.03 2015-01-29 11:10:39.000 029 33547.50 648.95 49996.10 28.03 2015-01-29 11:10:40.000 029 33547.46 649.01 49996.10 28.03 2015-01-29 11:10:41.000 029 33547.46 648.99 49996.10 28.03 2015-01-29 11:10:42.000 029 33547.42 648.98 49996.10 28.03 2015-01-29 11:10:42.000 029 33547.44 648.94 49996.10 28.03 2015-01-29 11:10:44.000 029 33547.38 648.93 49996.10 28.03 2015-01-29 11:10:45.000 029 33547.36 648.93 49996.10 28.03 2015-01-29 11:10:46.000 029 33547.39 648.97 49996.10 28.03 2015-01-29 11:10:47.000 029 33547.37 648.98 49996.10 28.03 2015-01-29 11:10:48.000 029 33547.37 649.00 49996.10 28.03 2015-01-29 11:10:49.000 029 33547.37 649.00 49996.10 28.03 2015-01-29 11:10:50.000 029 33547.36 648.99 49996.10 28.03 2015-01-29 11:10:51.000 029 33547.35 648.95 49996.10 28.03 2015-01-29 11:10:52.000 029 33547.28 649.01 49996.10 28.03 2015-01-29 11:10:53.000 029 33547.38 648.98 49996.10 28.03 2015-01-29 11:10:54.000 029 33547.33 648.94 49996.10 28.03 2015-01-29 11:10:55.000 029 33547.34 648.94 49996.10 28.03 2015-01-29 11:10:55.000 029 33547.47 648.94 49996.10 28.03 2015-01-29 11:10:57.000 029 33547.52 648.94 49996.10 28.03 2015-01-29 11:10:58.000 029 33547.56 648.87 49996.10 28.03 2015-01-29 11:10:59.000 029 33547.58 648.85 49996.10 28.03 2015-01-29 11:11:00.000 029 33547.57 648.85 49996.10 28.03 2015-01-29 11:11:01.000 029 33547.63 648.77 49996.10 28.03 2015-01-29 11:11:02.000 029 33547.64 648.78 49996.10 28.03 2015-01-29 11:11:03.000 029 33547.55 648.74 49996.10 28.03 2015-01-29 11:11:04.000 029 33547.58 648.74 49996.10 28.03 2015-01-29 11:11:05.000 029 33547.64 648.73 49996.10 28.03 2015-01-29 11:11:06.000 029 33547.65 648.67 49996.10 28.03 2015-01-29 11:11:07.000 029 33547.58 648.75 49996.10 28.03 2015-01-29 11:11:08.000 029 33547.61 648.74 49996.10 28.03 2015-01-29 11:11:09.000 029 33547.62 648.73 49996.10 28.03 2015-01-29 11:11:10.000 029 33547.67 648.75 49996.10 28.03 2015-01-29 11:11:11.000 029 33547.56 648.75 49996.10 28.03 2015-01-29 11:11:12.000 029 33547.65 648.70 49996.10 28.03 2015-01-29 11:11:13.000 029 33547.57 648.72 49996.10 28.03 2015-01-29 11:11:14.000 029 33547.48 648.75 49996.10 28.03 2015-01-29 11:11:15.000 029 33547.44 648.78 49996.10 28.03 2015-01-29 11:11:16.000 029 33547.52 648.73 49996.10 28.03 2015-01-29 11:11:17.000 029 33547.49 648.75 49996.10 28.03 2015-01-29 11:11:18.000 029 33547.51 648.77 49996.10 28.03 2015-01-29 11:11:19.000 029 33547.49 648.72 49996.10 28.03 2015-01-29 11:11:20.000 029 33547.47 648.74 49996.10 28.03 2015-01-29 11:11:21.000 029 33547.52 648.73 49996.10 28.03 2015-01-29 11:11:22.000 029 33547.61 648.73 49996.10 28.03 2015-01-29 11:11:23.000 029 33547.55 648.68 49996.10 28.03 2015-01-29 11:11:24.000 029 33547.47 648.74 49996.10 28.03 2015-01-29 11:11:25.000 029 33547.56 648.70 49996.10 28.03 2015-01-29 11:11:26.000 029 33547.56 648.69 49996.10 28.03 2015-01-29 11:11:27.000 029 33547.60 648.69 49996.10 28.03 2015-01-29 11:11:28.000 029 33547.60 648.69 49996.10 28.03 2015-01-29 11:11:29.000 029 33547.66 648.68 49996.10 28.03 2015-01-29 11:11:30.000 029 33547.62 648.69 49996.10 28.03 2015-01-29 11:11:31.000 029 33547.72 648.69 49996.10 28.03 2015-01-29 11:11:32.000 029 33547.62 648.64 49996.10 28.03 2015-01-29 11:11:33.000 029 33547.62 648.62 49996.10 28.03 2015-01-29 11:11:34.000 029 33547.80 648.61 49996.10 28.03 2015-01-29 11:11:35.000 029 33547.71 648.67 49996.10 28.03 2015-01-29 11:11:36.000 029 33547.82 648.62 49996.10 28.03 2015-01-29 11:11:36.000 029 33547.79 648.57 49996.10 28.03 2015-01-29 11:11:38.000 029 33547.75 648.59 49996.10 28.03 2015-01-29 11:11:39.000 029 33547.78 648.57 49996.10 28.03 2015-01-29 11:11:40.000 029 33547.77 648.56 49996.10 28.03 2015-01-29 11:11:41.000 029 33547.74 648.54 49996.10 28.03 2015-01-29 11:11:42.000 029 33547.69 648.56 49996.10 28.03 2015-01-29 11:11:43.000 029 33547.78 648.53 49996.10 28.03 2015-01-29 11:11:44.000 029 33547.75 648.52 49996.10 28.02 2015-01-29 11:11:45.000 029 33547.77 648.55 49996.10 28.02 2015-01-29 11:11:46.000 029 33547.79 648.49 49996.10 28.02 2015-01-29 11:11:47.000 029 33547.73 648.48 49996.10 28.02 2015-01-29 11:11:48.000 029 33547.82 648.47 49996.10 28.02 2015-01-29 11:11:49.000 029 33547.95 648.48 49996.10 28.02 2015-01-29 11:11:49.000 029 33547.99 648.46 49996.10 28.02 2015-01-29 11:11:51.000 029 33547.98 648.40 49996.10 28.02 2015-01-29 11:11:52.000 029 33548.07 648.43 49996.10 28.03 2015-01-29 11:11:53.000 029 33548.02 648.43 49996.10 28.02 2015-01-29 11:11:54.000 029 33548.25 648.41 49996.10 28.02 2015-01-29 11:11:55.000 029 33548.27 648.33 49996.10 28.02 2015-01-29 11:11:56.000 029 33548.25 648.35 49996.10 28.02 2015-01-29 11:11:57.000 029 33548.30 648.27 49996.10 28.02 2015-01-29 11:11:58.000 029 33548.31 648.30 49996.10 28.02 2015-01-29 11:11:59.000 029 33548.25 648.29 49996.10 28.02 2015-01-29 11:12:00.000 029 33548.27 648.33 49996.10 28.03 2015-01-29 11:12:01.000 029 33548.33 648.24 49996.10 28.02 2015-01-29 11:12:02.000 029 33548.18 648.24 49996.10 28.02 2015-01-29 11:12:03.000 029 33548.18 648.29 49996.10 28.03 2015-01-29 11:12:04.000 029 33548.26 648.26 49996.10 28.02 2015-01-29 11:12:05.000 029 33548.23 648.23 49996.10 28.02 2015-01-29 11:12:06.000 029 33548.27 648.23 49996.10 28.02 2015-01-29 11:12:07.000 029 33548.39 648.17 49996.10 28.02 2015-01-29 11:12:08.000 029 33548.25 648.19 49996.10 28.02 2015-01-29 11:12:09.000 029 33548.42 648.20 49996.10 28.02 2015-01-29 11:12:10.000 029 33548.45 648.17 49996.10 28.02 2015-01-29 11:12:11.000 029 33548.48 648.20 49996.10 28.02 2015-01-29 11:12:12.000 029 33548.49 648.16 49996.10 28.02 2015-01-29 11:12:13.000 029 33548.47 648.13 49996.10 28.02 2015-01-29 11:12:14.000 029 33548.60 648.10 49996.10 28.02 2015-01-29 11:12:15.000 029 33548.66 648.12 49996.10 28.02 2015-01-29 11:12:16.000 029 33548.65 648.13 49996.10 28.02 2015-01-29 11:12:17.000 029 33548.61 648.11 49996.10 28.02 2015-01-29 11:12:18.000 029 33548.67 648.17 49996.10 28.02 2015-01-29 11:12:19.000 029 33548.73 648.07 49996.10 28.02 2015-01-29 11:12:20.000 029 33548.69 648.11 49996.10 28.02 2015-01-29 11:12:21.000 029 33548.74 648.08 49996.10 28.02 2015-01-29 11:12:22.000 029 33548.89 648.04 49996.10 28.02 2015-01-29 11:12:23.000 029 33548.89 648.00 49996.10 28.02 2015-01-29 11:12:24.000 029 33548.91 647.99 49996.10 28.02 2015-01-29 11:12:25.000 029 33549.05 647.94 49996.10 28.02 2015-01-29 11:12:26.000 029 33549.05 647.94 49996.10 28.02 2015-01-29 11:12:27.000 029 33549.10 647.92 49996.10 28.02 2015-01-29 11:12:28.000 029 33549.16 647.87 49996.10 28.02 2015-01-29 11:12:29.000 029 33549.28 647.89 49996.10 28.02 2015-01-29 11:12:30.000 029 33549.19 647.91 49996.10 28.02 2015-01-29 11:12:30.000 029 33549.15 647.87 49996.10 28.02 2015-01-29 11:12:32.000 029 33549.16 647.84 49996.10 28.02 2015-01-29 11:12:33.000 029 33549.21 647.90 49996.10 28.02 2015-01-29 11:12:34.000 029 33549.20 647.91 49996.10 28.02 2015-01-29 11:12:35.000 029 33549.21 647.92 49996.10 28.02 2015-01-29 11:12:36.000 029 33549.20 647.93 49996.10 28.02 2015-01-29 11:12:37.000 029 33549.11 647.91 49996.10 28.02 2015-01-29 11:12:38.000 029 33549.11 647.88 49996.10 28.02 2015-01-29 11:12:39.000 029 33549.21 647.97 49996.10 28.02 2015-01-29 11:12:40.000 029 33549.20 647.92 49996.10 28.02 2015-01-29 11:12:41.000 029 33549.30 647.96 49996.10 28.02 2015-01-29 11:12:42.000 029 33549.28 647.92 49996.10 28.02 2015-01-29 11:12:43.000 029 33549.39 647.97 49996.10 28.02 2015-01-29 11:12:43.000 029 33549.44 647.96 49996.10 28.02 2015-01-29 11:12:45.000 029 33549.47 647.97 49996.10 28.02 2015-01-29 11:12:46.000 029 33549.57 647.91 49996.10 28.02 2015-01-29 11:12:47.000 029 33549.59 647.89 49996.10 28.02 2015-01-29 11:12:48.000 029 33549.75 647.88 49996.10 28.02 2015-01-29 11:12:49.000 029 33549.86 647.84 49996.10 28.02 2015-01-29 11:12:50.000 029 33549.75 647.79 49996.10 28.02 2015-01-29 11:12:51.000 029 33549.91 647.78 49996.10 28.02 2015-01-29 11:12:52.000 029 33549.89 647.77 49996.10 28.02 2015-01-29 11:12:53.000 029 33549.91 647.70 49996.10 28.02 2015-01-29 11:12:54.000 029 33549.94 647.70 49996.10 28.02 2015-01-29 11:12:55.000 029 33550.02 647.69 49996.10 28.02 2015-01-29 11:12:56.000 029 33549.93 647.63 49996.10 28.02 2015-01-29 11:12:57.000 029 33550.00 647.65 49996.10 28.02 2015-01-29 11:12:58.000 029 33549.98 647.64 49996.10 28.02 2015-01-29 11:12:59.000 029 33550.05 647.64 49996.10 28.02 2015-01-29 11:13:00.000 029 33550.02 647.65 49996.10 28.02 2015-01-29 11:13:01.000 029 33550.05 647.64 49996.10 28.02 2015-01-29 11:13:02.000 029 33550.04 647.66 49996.10 28.02 2015-01-29 11:13:03.000 029 33550.11 647.66 49996.10 28.02 2015-01-29 11:13:04.000 029 33550.11 647.65 49996.10 28.02 2015-01-29 11:13:05.000 029 33550.15 647.68 49996.10 28.02 2015-01-29 11:13:06.000 029 33550.04 647.71 49996.10 28.02 2015-01-29 11:13:07.000 029 33550.19 647.72 49996.10 28.02 2015-01-29 11:13:08.000 029 33550.11 647.68 49996.10 28.02 2015-01-29 11:13:09.000 029 33550.25 647.70 49996.10 28.02 2015-01-29 11:13:10.000 029 33550.28 647.67 49996.10 28.02 2015-01-29 11:13:11.000 029 33550.28 647.63 49996.10 28.02 2015-01-29 11:13:12.000 029 33550.27 647.68 49996.10 28.02 2015-01-29 11:13:13.000 029 33550.45 647.63 49996.10 28.02 2015-01-29 11:13:14.000 029 33550.39 647.65 49996.10 28.02 2015-01-29 11:13:15.000 029 33550.60 647.61 49996.10 28.02 2015-01-29 11:13:16.000 029 33550.69 647.61 49996.10 28.02 2015-01-29 11:13:17.000 029 33550.63 647.59 49996.10 28.02 2015-01-29 11:13:18.000 029 33550.59 647.59 49996.10 28.02 2015-01-29 11:13:19.000 029 33550.69 647.60 49996.10 28.02 2015-01-29 11:13:20.000 029 33550.69 647.62 49996.10 28.02 2015-01-29 11:13:21.000 029 33550.72 647.57 49996.10 28.02 2015-01-29 11:13:22.000 029 33550.70 647.60 49996.10 28.02 2015-01-29 11:13:23.000 029 33550.81 647.54 49996.10 28.02 2015-01-29 11:13:24.000 029 33550.82 647.51 49996.10 28.02 2015-01-29 11:13:24.000 029 33550.78 647.50 49996.10 28.02 2015-01-29 11:13:26.000 029 33550.73 647.49 49996.10 28.02 2015-01-29 11:13:27.000 029 33550.88 647.46 49996.10 28.02 2015-01-29 11:13:28.000 029 33550.91 647.45 49996.10 28.02 2015-01-29 11:13:29.000 029 33550.88 647.48 49996.10 28.02 2015-01-29 11:13:30.000 029 33550.87 647.53 49996.10 28.02 2015-01-29 11:13:31.000 029 33551.02 647.51 49996.10 28.02 2015-01-29 11:13:32.000 029 33550.92 647.48 49996.10 28.02 2015-01-29 11:13:33.000 029 33551.04 647.54 49996.10 28.02 2015-01-29 11:13:34.000 029 33551.00 647.53 49996.10 28.02 2015-01-29 11:13:35.000 029 33551.04 647.47 49996.10 28.02 2015-01-29 11:13:36.000 029 33551.12 647.49 49996.10 28.02 2015-01-29 11:13:37.000 029 33551.17 647.44 49996.10 28.02 2015-01-29 11:13:37.000 029 33551.07 647.44 49996.10 28.02 2015-01-29 11:13:39.000 029 33551.09 647.47 49996.10 28.02 2015-01-29 11:13:40.000 029 33551.15 647.45 49996.10 28.02 2015-01-29 11:13:41.000 029 33551.22 647.39 49996.10 28.02 2015-01-29 11:13:42.000 029 33551.27 647.43 49996.10 28.02 2015-01-29 11:13:43.000 029 33551.32 647.39 49996.10 28.02 2015-01-29 11:13:44.000 029 33551.28 647.40 49996.10 28.02 2015-01-29 11:13:45.000 029 33551.40 647.35 49996.10 28.02 2015-01-29 11:13:46.000 029 33551.37 647.42 49996.10 28.02 2015-01-29 11:13:47.000 029 33551.34 647.36 49996.10 28.02 2015-01-29 11:13:48.000 029 33551.53 647.37 49996.10 28.02 2015-01-29 11:13:49.000 029 33551.47 647.38 49996.10 28.02 2015-01-29 11:13:50.000 029 33551.46 647.38 49996.10 28.02 2015-01-29 11:13:51.000 029 33551.56 647.38 49996.10 28.02 2015-01-29 11:13:52.000 029 33551.52 647.37 49996.10 28.02 2015-01-29 11:13:53.000 029 33551.52 647.38 49996.10 28.02 2015-01-29 11:13:54.000 029 33551.52 647.37 49996.10 28.02 2015-01-29 11:13:55.000 029 33551.51 647.34 49996.10 28.02 2015-01-29 11:13:56.000 029 33551.54 647.38 49996.10 28.02 2015-01-29 11:13:57.000 029 33551.61 647.39 49996.10 28.02 2015-01-29 11:13:58.000 029 33551.52 647.38 49996.10 28.02 2015-01-29 11:13:59.000 029 33551.57 647.36 49996.10 28.02 2015-01-29 11:14:00.000 029 33551.65 647.38 49996.10 28.02 2015-01-29 11:14:01.000 029 33551.56 647.36 49996.10 28.02 2015-01-29 11:14:02.000 029 33551.61 647.32 49996.10 28.02 2015-01-29 11:14:03.000 029 33551.74 647.34 49996.10 28.02 2015-01-29 11:14:04.000 029 33551.77 647.34 49996.10 28.02 2015-01-29 11:14:05.000 029 33551.85 647.33 49996.10 28.02 2015-01-29 11:14:06.000 029 33551.91 647.29 49996.10 28.02 2015-01-29 11:14:07.000 029 33551.93 647.26 49996.10 28.02 2015-01-29 11:14:08.000 029 33551.94 647.24 49996.10 28.02 2015-01-29 11:14:09.000 029 33552.01 647.29 49996.10 28.02 2015-01-29 11:14:10.000 029 33552.09 647.26 49996.10 28.02 2015-01-29 11:14:11.000 029 33551.99 647.26 49996.10 28.02 2015-01-29 11:14:12.000 029 33552.13 647.28 49996.10 28.02 2015-01-29 11:14:13.000 029 33552.11 647.22 49996.10 28.02 2015-01-29 11:14:14.000 029 33552.08 647.23 49996.10 28.02 2015-01-29 11:14:15.000 029 33552.03 647.29 49996.10 28.02 2015-01-29 11:14:16.000 029 33551.95 647.23 49996.10 28.02 2015-01-29 11:14:17.000 029 33552.03 647.21 49996.10 28.02 2015-01-29 11:14:18.000 029 33552.09 647.22 49996.10 28.02 2015-01-29 11:14:18.000 029 33552.10 647.21 49996.10 28.02 2015-01-29 11:14:20.000 029 33552.11 647.22 49996.10 28.02 2015-01-29 11:14:21.000 029 33552.12 647.19 49996.10 28.02 2015-01-29 11:14:22.000 029 33552.11 647.16 49996.10 28.02 2015-01-29 11:14:23.000 029 33552.27 647.22 49996.10 28.02 2015-01-29 11:14:24.000 029 33552.23 647.20 49996.10 28.02 2015-01-29 11:14:25.000 029 33552.34 647.19 49996.10 28.02 2015-01-29 11:14:26.000 029 33552.34 647.18 49996.10 28.02 2015-01-29 11:14:27.000 029 33552.47 647.19 49996.10 28.02 2015-01-29 11:14:28.000 029 33552.47 647.23 49996.10 28.02 2015-01-29 11:14:29.000 029 33552.50 647.19 49996.10 28.02 2015-01-29 11:14:30.000 029 33552.53 647.19 49996.10 28.02 2015-01-29 11:14:31.000 029 33552.45 647.14 49996.10 28.02 2015-01-29 11:14:31.000 029 33552.50 647.13 49996.10 28.02 2015-01-29 11:14:33.000 029 33552.53 647.11 49996.10 28.02 2015-01-29 11:14:34.000 029 33552.66 647.09 49996.10 28.02 2015-01-29 11:14:35.000 029 33552.54 647.07 49996.10 28.02 2015-01-29 11:14:36.000 029 33552.64 647.03 49996.10 28.02 2015-01-29 11:14:37.000 029 33552.74 647.03 49996.10 28.02 2015-01-29 11:14:38.000 029 33552.71 647.03 49996.10 28.02 2015-01-29 11:14:39.000 029 33552.74 647.04 49996.10 28.02 2015-01-29 11:14:40.000 029 33552.78 647.06 49996.10 28.02 2015-01-29 11:14:41.000 029 33552.85 647.05 49996.10 28.02 2015-01-29 11:14:42.000 029 33552.75 647.09 49996.10 28.02 2015-01-29 11:14:43.000 029 33552.91 647.10 49996.10 28.02 2015-01-29 11:14:44.000 029 33552.82 647.12 49996.10 28.02 2015-01-29 11:14:45.000 029 33552.91 647.05 49996.10 28.02 2015-01-29 11:14:46.000 029 33553.03 647.06 49996.10 28.02 2015-01-29 11:14:47.000 029 33552.95 647.06 49996.10 28.02 2015-01-29 11:14:48.000 029 33552.98 647.04 49996.10 28.02 2015-01-29 11:14:49.000 029 33553.10 646.97 49996.10 28.02 2015-01-29 11:14:50.000 029 33553.08 646.92 49996.10 28.02 2015-01-29 11:14:51.000 029 33553.14 646.91 49996.10 28.02 2015-01-29 11:14:52.000 029 33553.23 646.85 49996.10 28.02 2015-01-29 11:14:53.000 029 33553.20 646.85 49996.10 28.02 2015-01-29 11:14:54.000 029 33553.30 646.84 49996.10 28.02 2015-01-29 11:14:55.000 029 33553.27 646.83 49996.10 28.02 2015-01-29 11:14:56.000 029 33553.21 646.83 49996.10 28.02 2015-01-29 11:14:57.000 029 33553.23 646.77 49996.10 28.02 2015-01-29 11:14:58.000 029 33553.23 646.82 49996.10 28.02 2015-01-29 11:14:59.000 029 33553.38 646.81 49996.10 28.02 2015-01-29 11:15:00.000 029 33553.33 646.81 49996.10 28.02 2015-01-29 11:15:01.000 029 33553.24 646.79 49996.10 28.02 2015-01-29 11:15:02.000 029 33553.18 646.80 49996.10 28.02 2015-01-29 11:15:03.000 029 33553.26 646.83 49996.10 28.02 2015-01-29 11:15:04.000 029 33553.30 646.85 49996.10 28.02 2015-01-29 11:15:05.000 029 33553.40 646.85 49996.10 28.02 2015-01-29 11:15:06.000 029 33553.24 646.89 49996.10 28.02 2015-01-29 11:15:07.000 029 33553.39 646.85 49996.10 28.02 2015-01-29 11:15:08.000 029 33553.36 646.85 49996.10 28.02 2015-01-29 11:15:09.000 029 33553.38 646.84 49996.10 28.02 2015-01-29 11:15:10.000 029 33553.47 646.82 49996.10 28.02 2015-01-29 11:15:11.000 029 33553.52 646.81 49996.10 28.02 2015-01-29 11:15:12.000 029 33553.52 646.75 49996.10 28.02 2015-01-29 11:15:12.000 029 33553.54 646.78 49996.10 28.02 2015-01-29 11:15:14.000 029 33553.58 646.78 49996.10 28.02 2015-01-29 11:15:15.000 029 33553.60 646.79 49996.10 28.02 2015-01-29 11:15:16.000 029 33553.67 646.79 49996.10 28.02 2015-01-29 11:15:17.000 029 33553.66 646.73 49996.10 28.02 2015-01-29 11:15:18.000 029 33553.74 646.73 49996.10 28.02 2015-01-29 11:15:19.000 029 33553.65 646.73 49996.10 28.02 2015-01-29 11:15:20.000 029 33553.78 646.71 49996.10 28.02 2015-01-29 11:15:21.000 029 33553.73 646.75 49996.10 28.02 2015-01-29 11:15:22.000 029 33553.71 646.71 49996.10 28.02 2015-01-29 11:15:23.000 029 33553.75 646.73 49996.10 28.02 2015-01-29 11:15:24.000 029 33553.77 646.73 49996.10 28.02 2015-01-29 11:15:25.000 029 33553.71 646.70 49996.10 28.02 2015-01-29 11:15:25.000 029 33553.70 646.75 49996.10 28.02 2015-01-29 11:15:27.000 029 33553.78 646.73 49996.10 28.02 2015-01-29 11:15:28.000 029 33553.81 646.72 49996.10 28.02 2015-01-29 11:15:29.000 029 33553.88 646.73 49996.10 28.02 2015-01-29 11:15:30.000 029 33553.76 646.68 49996.10 28.02 2015-01-29 11:15:31.000 029 33554.00 646.67 49996.10 28.02 2015-01-29 11:15:32.000 029 33553.97 646.66 49996.10 28.02 2015-01-29 11:15:33.000 029 33554.00 646.62 49996.10 28.02 2015-01-29 11:15:34.000 029 33554.14 646.59 49996.10 28.02 2015-01-29 11:15:35.000 029 33554.15 646.59 49996.10 28.02 2015-01-29 11:15:36.000 029 33554.06 646.55 49996.10 28.02 2015-01-29 11:15:37.000 029 33554.19 646.53 49996.10 28.02 2015-01-29 11:15:38.000 029 33554.17 646.52 49996.10 28.02 2015-01-29 11:15:39.000 029 33554.15 646.50 49996.10 28.02 2015-01-29 11:15:40.000 029 33554.23 646.50 49996.10 28.02 2015-01-29 11:15:41.000 029 33554.18 646.54 49996.10 28.02 2015-01-29 11:15:42.000 029 33554.18 646.53 49996.10 28.02 2015-01-29 11:15:43.000 029 33554.31 646.57 49996.10 28.02 2015-01-29 11:15:44.000 029 33554.25 646.53 49996.10 28.02 2015-01-29 11:15:45.000 029 33554.29 646.51 49996.10 28.02 2015-01-29 11:15:46.000 029 33554.34 646.52 49996.10 28.02 2015-01-29 11:15:47.000 029 33554.29 646.50 49996.10 28.02 2015-01-29 11:15:48.000 029 33554.44 646.53 49996.10 28.02 2015-01-29 11:15:49.000 029 33554.38 646.51 49996.10 28.02 2015-01-29 11:15:50.000 029 33554.46 646.46 49996.10 28.02 2015-01-29 11:15:51.000 029 33554.52 646.42 49996.10 28.02 2015-01-29 11:15:52.000 029 33554.53 646.42 49996.10 28.02 2015-01-29 11:15:53.000 029 33554.53 646.42 49996.10 28.02 2015-01-29 11:15:54.000 029 33554.59 646.37 49996.10 28.02 2015-01-29 11:15:55.000 029 33554.66 646.40 49996.10 28.02 2015-01-29 11:15:56.000 029 33554.59 646.39 49996.10 28.02 2015-01-29 11:15:57.000 029 33554.67 646.38 49996.10 28.02 2015-01-29 11:15:58.000 029 33554.64 646.36 49996.10 28.02 2015-01-29 11:15:59.000 029 33554.61 646.38 49996.10 28.02 2015-01-29 11:16:00.000 029 33554.69 646.37 49996.10 28.02 2015-01-29 11:16:01.000 029 33554.73 646.39 49996.10 28.02 2015-01-29 11:16:02.000 029 33554.72 646.38 49996.10 28.02 2015-01-29 11:16:03.000 029 33554.71 646.36 49996.10 28.02 2015-01-29 11:16:04.000 029 33554.73 646.31 49996.10 28.02 2015-01-29 11:16:05.000 029 33554.73 646.35 49996.10 28.02 2015-01-29 11:16:06.000 029 33554.83 646.26 49996.10 28.02 2015-01-29 11:16:06.000 029 33554.88 646.24 49996.10 28.02 2015-01-29 11:16:08.000 029 33554.84 646.20 49996.10 28.02 2015-01-29 11:16:09.000 029 33554.87 646.22 49996.10 28.02 2015-01-29 11:16:10.000 029 33554.86 646.24 49996.10 28.02 2015-01-29 11:16:11.000 029 33554.89 646.20 49996.10 28.02 2015-01-29 11:16:12.000 029 33554.85 646.21 49996.10 28.02 2015-01-29 11:16:13.000 029 33554.85 646.26 49996.10 28.02 2015-01-29 11:16:14.000 029 33554.89 646.25 49996.10 28.02 2015-01-29 11:16:15.000 029 33554.94 646.26 49996.10 28.02 2015-01-29 11:16:16.000 029 33554.94 646.28 49996.10 28.02 2015-01-29 11:16:17.000 029 33554.82 646.30 49996.10 28.02 2015-01-29 11:16:18.000 029 33555.01 646.23 49996.10 28.02 2015-01-29 11:16:19.000 029 33555.00 646.25 49996.10 28.02 2015-01-29 11:16:19.000 029 33555.02 646.22 49996.10 28.02 2015-01-29 11:16:21.000 029 33555.08 646.23 49996.10 28.02 2015-01-29 11:16:22.000 029 33555.09 646.28 49996.10 28.02 2015-01-29 11:16:23.000 029 33555.16 646.23 49996.10 28.02 2015-01-29 11:16:24.000 029 33555.19 646.17 49996.10 28.02 2015-01-29 11:16:25.000 029 33555.23 646.20 49996.10 28.02 2015-01-29 11:16:26.000 029 33555.18 646.19 49996.10 28.02 2015-01-29 11:16:27.000 029 33555.22 646.16 49996.10 28.02 2015-01-29 11:16:28.000 029 33555.21 646.13 49996.10 28.02 2015-01-29 11:16:29.000 029 33555.29 646.15 49996.10 28.02 2015-01-29 11:16:30.000 029 33555.26 646.13 49996.10 28.02 2015-01-29 11:16:31.000 029 33555.22 646.08 49996.10 28.02 2015-01-29 11:16:32.000 029 33555.18 646.10 49996.10 28.02 2015-01-29 11:16:33.000 029 33555.31 646.05 49996.10 28.02 2015-01-29 11:16:34.000 029 33555.26 646.07 49996.10 28.02 2015-01-29 11:16:35.000 029 33555.29 646.11 49996.10 28.02 2015-01-29 11:16:36.000 029 33555.25 646.09 49996.10 28.02 2015-01-29 11:16:37.000 029 33555.26 646.10 49996.10 28.02 2015-01-29 11:16:38.000 029 33555.31 646.10 49996.10 28.02 2015-01-29 11:16:39.000 029 33555.27 646.16 49996.10 28.02 2015-01-29 11:16:40.000 029 33555.31 646.16 49996.10 28.02 2015-01-29 11:16:41.000 029 33555.20 646.12 49996.10 28.02 2015-01-29 11:16:42.000 029 33555.23 646.14 49996.10 28.02 2015-01-29 11:16:43.000 029 33555.34 646.19 49996.10 28.02 2015-01-29 11:16:44.000 029 33555.18 646.17 49996.10 28.02 2015-01-29 11:16:45.000 029 33555.24 646.21 49996.10 28.02 2015-01-29 11:16:46.000 029 33555.21 646.18 49996.10 28.02 2015-01-29 11:16:47.000 029 33555.24 646.21 49996.10 28.02 2015-01-29 11:16:48.000 029 33555.27 646.21 49996.10 28.02 2015-01-29 11:16:49.000 029 33555.31 646.16 49996.10 28.02 2015-01-29 11:16:50.000 029 33555.26 646.14 49996.10 28.02 2015-01-29 11:16:51.000 029 33555.44 646.17 49996.10 28.02 2015-01-29 11:16:52.000 029 33555.41 646.12 49996.10 28.02 2015-01-29 11:16:53.000 029 33555.43 646.11 49996.10 28.02 2015-01-29 11:16:54.000 029 33555.55 646.08 49996.10 28.02 2015-01-29 11:16:55.000 029 33555.49 645.99 49996.10 28.02 2015-01-29 11:16:56.000 029 33555.53 646.02 49996.10 28.02 2015-01-29 11:16:57.000 029 33555.59 646.07 49996.10 28.02 2015-01-29 11:16:58.000 029 33555.54 645.99 49996.10 28.02 2015-01-29 11:16:59.000 029 33555.58 645.98 49996.10 28.02 2015-01-29 11:17:00.000 029 33555.48 646.03 49996.10 28.02 2015-01-29 11:17:00.000 029 33555.53 646.06 49996.10 28.02 2015-01-29 11:17:02.000 029 33555.53 646.07 49996.10 28.02 2015-01-29 11:17:03.000 029 33555.52 646.06 49996.10 28.02 2015-01-29 11:17:04.000 029 33555.51 646.15 49996.10 28.02 2015-01-29 11:17:05.000 029 33555.40 646.05 49996.10 28.02 2015-01-29 11:17:06.000 029 33555.60 646.11 49996.10 28.02 2015-01-29 11:17:07.000 029 33555.51 646.13 49996.10 28.02 2015-01-29 11:17:08.000 029 33555.51 646.12 49996.10 28.02 2015-01-29 11:17:09.000 029 33555.48 646.09 49996.10 28.02 2015-01-29 11:17:10.000 029 33555.44 646.07 49996.10 28.02 2015-01-29 11:17:11.000 029 33555.43 646.13 49996.10 28.02 2015-01-29 11:17:12.000 029 33555.54 646.08 49996.10 28.02 2015-01-29 11:17:13.000 029 33555.54 646.06 49996.10 28.02 2015-01-29 11:17:13.000 029 33555.50 646.06 49996.10 28.02 2015-01-29 11:17:15.000 029 33555.47 646.05 49996.10 28.02 2015-01-29 11:17:16.000 029 33555.53 646.08 49996.10 28.02 2015-01-29 11:17:17.000 029 33555.42 646.14 49996.10 28.02 2015-01-29 11:17:18.000 029 33555.46 646.16 49996.10 28.02 2015-01-29 11:17:19.000 029 33555.47 646.16 49996.10 28.02 2015-01-29 11:17:20.000 029 33555.47 646.18 49996.10 28.02 2015-01-29 11:17:21.000 029 33555.40 646.22 49996.10 28.02 2015-01-29 11:17:22.000 029 33555.45 646.27 49996.10 28.02 2015-01-29 11:17:23.000 029 33555.29 646.29 49996.10 28.02 2015-01-29 11:17:24.000 029 33555.51 646.30 49996.10 28.02 2015-01-29 11:17:25.000 029 33555.51 646.33 49996.10 28.02 2015-01-29 11:17:26.000 029 33555.43 646.31 49996.10 28.02 2015-01-29 11:17:27.000 029 33555.39 646.35 49996.10 28.02 2015-01-29 11:17:28.000 029 33555.37 646.30 49996.10 28.02 2015-01-29 11:17:29.000 029 33555.31 646.24 49996.10 28.02 2015-01-29 11:17:30.000 029 33555.41 646.20 49996.10 28.02 2015-01-29 11:17:31.000 029 33555.44 646.24 49996.10 28.02 2015-01-29 11:17:32.000 029 33555.36 646.23 49996.10 28.02 2015-01-29 11:17:33.000 029 33555.35 646.21 49996.10 28.02 2015-01-29 11:17:34.000 029 33555.30 646.23 49996.10 28.02 2015-01-29 11:17:35.000 029 33555.32 646.23 49996.10 28.02 2015-01-29 11:17:36.000 029 33555.38 646.27 49996.10 28.02 2015-01-29 11:17:37.000 029 33555.37 646.27 49996.10 28.02 2015-01-29 11:17:38.000 029 33555.29 646.29 49996.10 28.02 2015-01-29 11:17:39.000 029 33555.40 646.25 49996.10 28.02 2015-01-29 11:17:40.000 029 33555.27 646.27 49996.10 28.02 2015-01-29 11:17:41.000 029 33555.28 646.29 49996.10 28.02 2015-01-29 11:17:42.000 029 33555.21 646.28 49996.10 28.02 2015-01-29 11:17:43.000 029 33555.21 646.29 49996.10 28.02 2015-01-29 11:17:44.000 029 33555.19 646.32 49996.10 28.02 2015-01-29 11:17:45.000 029 33555.35 646.34 49996.10 28.02 2015-01-29 11:17:46.000 029 33555.22 646.38 49996.10 28.02 2015-01-29 11:17:47.000 029 33555.28 646.36 49996.10 28.02 2015-01-29 11:17:48.000 029 33555.25 646.34 49996.10 28.02 2015-01-29 11:17:49.000 029 33555.27 646.37 49996.10 28.02 2015-01-29 11:17:50.000 029 33555.26 646.33 49996.10 28.02 2015-01-29 11:17:51.000 029 33555.28 646.32 49996.10 28.02 2015-01-29 11:17:52.000 029 33555.28 646.32 49996.10 28.02 2015-01-29 11:17:53.000 029 33555.40 646.23 49996.10 28.02 2015-01-29 11:17:54.000 029 33555.35 646.24 49996.10 28.02 2015-01-29 11:17:54.000 029 33555.42 646.28 49996.10 28.02 2015-01-29 11:17:56.000 029 33555.39 646.28 49996.10 28.02 2015-01-29 11:17:57.000 029 33555.43 646.24 49996.10 28.02 2015-01-29 11:17:58.000 029 33555.40 646.25 49996.10 28.02 2015-01-29 11:17:59.000 029 33555.36 646.29 49996.10 28.02 2015-01-29 11:18:00.000 029 33555.41 646.25 49996.10 28.02 2015-01-29 11:18:01.000 029 33555.38 646.26 49996.10 28.02 2015-01-29 11:18:02.000 029 33555.43 646.23 49996.10 28.02 2015-01-29 11:18:03.000 029 33555.37 646.29 49996.10 28.02 2015-01-29 11:18:04.000 029 33555.38 646.28 49996.10 28.02 2015-01-29 11:18:05.000 029 33555.41 646.32 49996.10 28.02 2015-01-29 11:18:06.000 029 33555.40 646.32 49996.10 28.02 2015-01-29 11:18:07.000 029 33555.41 646.27 49996.10 28.02 2015-01-29 11:18:07.000 029 33555.34 646.28 49996.10 28.02 2015-01-29 11:18:09.000 029 33555.47 646.25 49996.10 28.02 2015-01-29 11:18:10.000 029 33555.45 646.23 49996.10 28.02 2015-01-29 11:18:11.000 029 33555.43 646.20 49996.10 28.02 2015-01-29 11:18:12.000 029 33555.55 646.23 49996.10 28.02 2015-01-29 11:18:13.000 029 33555.63 646.17 49996.10 28.02 2015-01-29 11:18:14.000 029 33555.61 646.18 49996.10 28.02 2015-01-29 11:18:15.000 029 33555.63 646.22 49996.10 28.02 2015-01-29 11:18:16.000 029 33555.62 646.22 49996.10 28.02 2015-01-29 11:18:17.000 029 33555.65 646.20 49996.10 28.02 2015-01-29 11:18:18.000 029 33555.76 646.16 49996.10 28.02 2015-01-29 11:18:19.000 029 33555.59 646.19 49996.10 28.02 2015-01-29 11:18:20.000 029 33555.62 646.21 49996.10 28.02 2015-01-29 11:18:21.000 029 33555.54 646.20 49996.10 28.02 2015-01-29 11:18:22.000 029 33555.58 646.20 49996.10 28.02 2015-01-29 11:18:23.000 029 33555.55 646.20 49996.10 28.02 2015-01-29 11:18:24.000 029 33555.60 646.23 49996.10 28.02 2015-01-29 11:18:25.000 029 33555.54 646.23 49996.10 28.02 2015-01-29 11:18:26.000 029 33555.54 646.21 49996.10 28.02 2015-01-29 11:18:27.000 029 33555.56 646.25 49996.10 28.02 2015-01-29 11:18:28.000 029 33555.59 646.20 49996.10 28.02 2015-01-29 11:18:29.000 029 33555.63 646.25 49996.10 28.02 2015-01-29 11:18:30.000 029 33555.71 646.24 49996.10 28.02 2015-01-29 11:18:31.000 029 33555.77 646.20 49996.10 28.02 2015-01-29 11:18:32.000 029 33555.71 646.23 49996.10 28.02 2015-01-29 11:18:33.000 029 33555.78 646.25 49996.10 28.02 2015-01-29 11:18:34.000 029 33555.94 646.17 49996.10 28.02 2015-01-29 11:18:35.000 029 33555.91 646.19 49996.10 28.02 2015-01-29 11:18:36.000 029 33555.94 646.18 49996.10 28.02 2015-01-29 11:18:37.000 029 33556.08 646.17 49996.10 28.02 2015-01-29 11:18:38.000 029 33555.95 646.15 49996.10 28.02 2015-01-29 11:18:39.000 029 33555.94 646.12 49996.10 28.02 2015-01-29 11:18:40.000 029 33555.91 646.07 49996.10 28.02 2015-01-29 11:18:41.000 029 33556.00 646.11 49996.10 28.02 2015-01-29 11:18:42.000 029 33555.84 646.10 49996.10 28.02 2015-01-29 11:18:43.000 029 33555.91 646.13 49996.10 28.02 2015-01-29 11:18:44.000 029 33555.87 646.06 49996.10 28.02 2015-01-29 11:18:45.000 029 33555.89 646.09 49996.10 28.02 2015-01-29 11:18:46.000 029 33555.91 646.12 49996.10 28.02 2015-01-29 11:18:47.000 029 33555.84 646.14 49996.10 28.02 2015-01-29 11:18:48.000 029 33555.90 646.11 49996.10 28.02 2015-01-29 11:18:48.000 029 33555.87 646.10 49996.10 28.02 2015-01-29 11:18:50.000 029 33555.89 646.07 49996.10 28.02 2015-01-29 11:18:51.000 029 33555.99 646.08 49996.10 28.02 2015-01-29 11:18:52.000 029 33556.06 646.06 49996.10 28.02 2015-01-29 11:18:53.000 029 33555.98 646.04 49996.10 28.02 2015-01-29 11:18:54.000 029 33556.12 646.05 49996.10 28.02 2015-01-29 11:18:55.000 029 33556.12 646.04 49996.10 28.02 2015-01-29 11:18:56.000 029 33556.02 646.05 49996.10 28.02 2015-01-29 11:18:57.000 029 33556.06 646.05 49996.10 28.02 2015-01-29 11:18:58.000 029 33556.16 646.01 49996.10 28.02 2015-01-29 11:18:59.000 029 33556.11 645.98 49996.10 28.02 2015-01-29 11:19:00.000 029 33556.12 646.03 49996.10 28.02 2015-01-29 11:19:01.000 029 33556.06 646.00 49996.10 28.02 2015-01-29 11:19:01.000 029 33556.03 645.99 49996.10 28.02 2015-01-29 11:19:03.000 029 33555.99 646.00 49996.10 28.02 2015-01-29 11:19:04.000 029 33556.03 646.03 49996.10 28.02 2015-01-29 11:19:05.000 029 33555.95 646.03 49996.10 28.02 2015-01-29 11:19:06.000 029 33556.00 646.04 49996.10 28.02 2015-01-29 11:19:07.000 029 33556.02 646.10 49996.10 28.02 2015-01-29 11:19:08.000 029 33555.97 646.12 49996.10 28.02 2015-01-29 11:19:09.000 029 33556.00 646.17 49996.10 28.02 2015-01-29 11:19:10.000 029 33556.05 646.09 49996.10 28.02 2015-01-29 11:19:11.000 029 33556.03 646.08 49996.10 28.02 2015-01-29 11:19:12.000 029 33555.97 646.10 49996.10 28.02 2015-01-29 11:19:13.000 029 33556.03 646.11 49996.10 28.02 2015-01-29 11:19:14.000 029 33555.97 646.05 49996.10 28.02 2015-01-29 11:19:15.000 029 33556.17 646.01 49996.10 28.02 2015-01-29 11:19:16.000 029 33556.05 645.98 49996.10 28.02 2015-01-29 11:19:17.000 029 33556.04 645.95 49996.10 28.02 2015-01-29 11:19:18.000 029 33556.04 645.99 49996.10 28.02 2015-01-29 11:19:19.000 029 33556.05 645.99 49996.10 28.02 2015-01-29 11:19:20.000 029 33556.10 645.96 49996.10 28.02 2015-01-29 11:19:21.000 029 33556.10 645.93 49996.10 28.02 2015-01-29 11:19:22.000 029 33556.12 646.00 49996.10 28.02 2015-01-29 11:19:23.000 029 33556.07 645.99 49996.10 28.02 2015-01-29 11:19:24.000 029 33556.13 646.04 49996.10 28.02 2015-01-29 11:19:25.000 029 33556.10 646.02 49996.10 28.02 2015-01-29 11:19:26.000 029 33556.00 646.03 49996.10 28.02 2015-01-29 11:19:27.000 029 33556.00 646.07 49996.10 28.02 2015-01-29 11:19:28.000 029 33555.93 646.08 49996.10 28.02 2015-01-29 11:19:29.000 029 33555.88 646.11 49996.10 28.02 2015-01-29 11:19:30.000 029 33555.89 646.13 49996.10 28.02 2015-01-29 11:19:31.000 029 33555.79 646.14 49996.10 28.02 2015-01-29 11:19:32.000 029 33555.70 646.12 49996.10 28.02 2015-01-29 11:19:33.000 029 33555.74 646.11 49996.10 28.02 2015-01-29 11:19:34.000 029 33555.75 646.07 49996.10 28.02 2015-01-29 11:19:35.000 029 33555.74 646.07 49996.10 28.02 2015-01-29 11:19:36.000 029 33555.71 646.06 49996.10 28.02 2015-01-29 11:19:37.000 029 33555.77 646.04 49996.10 28.02 2015-01-29 11:19:38.000 029 33555.69 646.01 49996.10 28.02 2015-01-29 11:19:39.000 029 33555.67 646.02 49996.10 28.02 2015-01-29 11:19:40.000 029 33555.75 646.04 49996.10 28.02 2015-01-29 11:19:41.000 029 33555.74 646.09 49996.10 28.02 2015-01-29 11:19:42.000 029 33555.59 646.05 49996.10 28.02 2015-01-29 11:19:42.000 029 33555.56 646.01 49996.10 28.02 2015-01-29 11:19:44.000 029 33555.56 646.14 49996.10 28.02 2015-01-29 11:19:45.000 029 33555.46 646.12 49996.10 28.02 2015-01-29 11:19:46.000 029 33555.49 646.10 49996.10 28.02 2015-01-29 11:19:47.000 029 33555.51 646.16 49996.10 28.02 2015-01-29 11:19:48.000 029 33555.50 646.16 49996.10 28.02 2015-01-29 11:19:49.000 029 33555.49 646.15 49996.10 28.02 2015-01-29 11:19:50.000 029 33555.50 646.17 49996.10 28.02 2015-01-29 11:19:51.000 029 33555.57 646.17 49996.10 28.02 2015-01-29 11:19:52.000 029 33555.53 646.14 49996.10 28.02 2015-01-29 11:19:53.000 029 33555.45 646.14 49996.10 28.02 2015-01-29 11:19:54.000 029 33555.43 646.17 49996.10 28.02 2015-01-29 11:19:55.000 029 33555.47 646.16 49996.10 28.02 2015-01-29 11:19:55.000 029 33555.46 646.13 49996.10 28.02 2015-01-29 11:19:57.000 029 33555.38 646.13 49996.10 28.02 2015-01-29 11:19:58.000 029 33555.48 646.09 49996.10 28.02 2015-01-29 11:19:59.000 029 33555.48 646.10 49996.10 28.02 2015-01-29 11:20:00.000 029 33555.46 646.06 49996.10 28.02 2015-01-29 11:20:01.000 029 33555.37 646.07 49996.10 28.02 2015-01-29 11:20:02.000 029 33555.44 646.05 49996.10 28.02 2015-01-29 11:20:03.000 029 33555.45 646.09 49996.10 28.02 2015-01-29 11:20:04.000 029 33555.37 646.02 49996.10 28.02 2015-01-29 11:20:05.000 029 33555.45 646.02 49996.10 28.02 2015-01-29 11:20:06.000 029 33555.47 646.03 49996.10 28.02 2015-01-29 11:20:07.000 029 33555.37 646.04 49996.10 28.02 2015-01-29 11:20:08.000 029 33555.28 646.02 49996.10 28.02 2015-01-29 11:20:09.000 029 33555.33 646.04 49996.10 28.02 2015-01-29 11:20:10.000 029 33555.37 645.99 49996.10 28.02 2015-01-29 11:20:11.000 029 33555.35 646.04 49996.10 28.02 2015-01-29 11:20:12.000 029 33555.31 646.03 49996.10 28.02 2015-01-29 11:20:13.000 029 33555.33 646.03 49996.10 28.02 2015-01-29 11:20:14.000 029 33555.32 646.03 49996.10 28.02 2015-01-29 11:20:15.000 029 33555.26 646.02 49996.10 28.02 2015-01-29 11:20:16.000 029 33555.24 646.04 49996.10 28.02 2015-01-29 11:20:17.000 029 33555.19 646.08 49996.10 28.02 2015-01-29 11:20:18.000 029 33555.15 646.05 49996.10 28.02 2015-01-29 11:20:19.000 029 33555.25 646.09 49996.10 28.02 2015-01-29 11:20:20.000 029 33555.00 646.14 49996.10 28.02 2015-01-29 11:20:21.000 029 33555.07 646.12 49996.10 28.02 2015-01-29 11:20:22.000 029 33555.02 646.14 49996.10 28.02 2015-01-29 11:20:23.000 029 33555.10 646.08 49996.10 28.02 2015-01-29 11:20:24.000 029 33555.01 646.16 49996.10 28.02 2015-01-29 11:20:25.000 029 33555.00 646.07 49996.10 28.02 2015-01-29 11:20:26.000 029 33555.06 646.08 49996.10 28.02 2015-01-29 11:20:27.000 029 33555.08 646.09 49996.10 28.02 2015-01-29 11:20:28.000 029 33555.05 646.08 49996.10 28.02 2015-01-29 11:20:29.000 029 33555.04 646.08 49996.10 28.02 2015-01-29 11:20:30.000 029 33555.03 646.03 49996.10 28.02 2015-01-29 11:20:31.000 029 33555.03 646.00 49996.10 28.02 2015-01-29 11:20:32.000 029 33555.05 646.03 49996.10 28.02 2015-01-29 11:20:33.000 029 33555.00 646.01 49996.10 28.02 2015-01-29 11:20:34.000 029 33555.06 645.96 49996.10 28.02 2015-01-29 11:20:35.000 029 33554.96 646.06 49996.10 28.02 2015-01-29 11:20:36.000 029 33554.95 646.00 49996.10 28.02 2015-01-29 11:20:36.000 029 33554.91 646.05 49996.10 28.02 2015-01-29 11:20:38.000 029 33554.99 646.11 49996.10 28.02 2015-01-29 11:20:39.000 029 33554.85 646.06 49996.10 28.02 2015-01-29 11:20:40.000 029 33554.89 646.12 49996.10 28.02 2015-01-29 11:20:41.000 029 33554.82 646.17 49996.10 28.02 2015-01-29 11:20:42.000 029 33554.79 646.19 49996.10 28.02 2015-01-29 11:20:43.000 029 33554.80 646.17 49996.10 28.02 2015-01-29 11:20:44.000 029 33554.65 646.18 49996.10 28.02 2015-01-29 11:20:45.000 029 33554.63 646.18 49996.10 28.02 2015-01-29 11:20:46.000 029 33554.68 646.20 49996.10 28.02 2015-01-29 11:20:47.000 029 33554.72 646.18 49996.10 28.01 2015-01-29 11:20:48.000 029 33554.70 646.17 49996.10 28.01 2015-01-29 11:20:49.000 029 33554.66 646.17 49996.10 28.02 2015-01-29 11:20:49.000 029 33554.67 646.20 49996.10 28.02 2015-01-29 11:20:51.000 029 33554.65 646.22 49996.10 28.02 2015-01-29 11:20:52.000 029 33554.64 646.16 49996.10 28.02 2015-01-29 11:20:53.000 029 33554.70 646.19 49996.10 28.02 2015-01-29 11:20:54.000 029 33554.64 646.19 49996.10 28.02 2015-01-29 11:20:55.000 029 33554.81 646.21 49996.10 28.02 2015-01-29 11:20:56.000 029 33554.66 646.21 49996.10 28.02 2015-01-29 11:20:57.000 029 33554.68 646.23 49996.10 28.02 2015-01-29 11:20:58.000 029 33554.73 646.19 49996.10 28.02 2015-01-29 11:20:59.000 029 33554.66 646.13 49996.10 28.02 2015-01-29 11:21:00.000 029 33554.69 646.18 49996.10 28.02 2015-01-29 11:21:01.000 029 33554.69 646.12 49996.10 28.02 2015-01-29 11:21:02.000 029 33554.64 646.13 49996.10 28.01 2015-01-29 11:21:03.000 029 33554.58 646.12 49996.10 28.01 2015-01-29 11:21:04.000 029 33554.71 646.11 49996.10 28.01 2015-01-29 11:21:05.000 029 33554.58 646.08 49996.10 28.01 2015-01-29 11:21:06.000 029 33554.54 646.04 49996.10 28.01 2015-01-29 11:21:07.000 029 33554.51 646.07 49996.10 28.01 2015-01-29 11:21:08.000 029 33554.54 646.03 49996.10 28.02 2015-01-29 11:21:09.000 029 33554.48 646.04 49996.10 28.01 2015-01-29 11:21:10.000 029 33554.51 646.13 49996.10 28.01 2015-01-29 11:21:11.000 029 33554.45 646.16 49996.10 28.01 2015-01-29 11:21:12.000 029 33554.47 646.20 49996.10 28.02 2015-01-29 11:21:13.000 029 33554.38 646.20 49996.10 28.01 2015-01-29 11:21:14.000 029 33554.28 646.25 49996.10 28.01 2015-01-29 11:21:15.000 029 33554.32 646.22 49996.10 28.01 2015-01-29 11:21:16.000 029 33554.29 646.26 49996.10 28.01 2015-01-29 11:21:17.000 029 33554.32 646.30 49996.10 28.01 2015-01-29 11:21:18.000 029 33554.30 646.26 49996.10 28.01 2015-01-29 11:21:19.000 029 33554.18 646.29 49996.10 28.01 2015-01-29 11:21:20.000 029 33554.20 646.30 49996.10 28.01 2015-01-29 11:21:21.000 029 33554.15 646.27 49996.10 28.01 2015-01-29 11:21:22.000 029 33554.25 646.32 49996.10 28.01 2015-01-29 11:21:23.000 029 33554.21 646.25 49996.10 28.01 2015-01-29 11:21:24.000 029 33554.16 646.30 49996.10 28.01 2015-01-29 11:21:25.000 029 33554.28 646.34 49996.10 28.01 2015-01-29 11:21:26.000 029 33554.14 646.30 49996.10 28.01 2015-01-29 11:21:27.000 029 33554.18 646.32 49996.10 28.01 2015-01-29 11:21:28.000 029 33554.21 646.30 49996.10 28.01 2015-01-29 11:21:29.000 029 33554.24 646.32 49996.10 28.01 2015-01-29 11:21:30.000 029 33554.17 646.30 49996.10 28.01 2015-01-29 11:21:30.000 029 33554.09 646.31 49996.10 28.01 2015-01-29 11:21:32.000 029 33554.14 646.23 49996.10 28.01 2015-01-29 11:21:33.000 029 33554.00 646.26 49996.10 28.01 2015-01-29 11:21:34.000 029 33554.05 646.20 49996.10 28.01 2015-01-29 11:21:35.000 029 33554.01 646.28 49996.10 28.01 2015-01-29 11:21:36.000 029 33553.99 646.24 49996.10 28.01 2015-01-29 11:21:37.000 029 33554.06 646.27 49996.10 28.01 2015-01-29 11:21:38.000 029 33554.05 646.29 49996.10 28.01 2015-01-29 11:21:39.000 029 33554.00 646.29 49996.10 28.01 2015-01-29 11:21:40.000 029 33553.95 646.29 49996.10 28.01 2015-01-29 11:21:41.000 029 33553.96 646.25 49996.10 28.01 2015-01-29 11:21:42.000 029 33553.99 646.32 49996.10 28.01 2015-01-29 11:21:43.000 029 33554.01 646.28 49996.10 28.01 2015-01-29 11:21:43.000 029 33553.90 646.30 49996.10 28.01 2015-01-29 11:21:45.000 029 33553.94 646.30 49996.10 28.02 2015-01-29 11:21:46.000 029 33554.04 646.23 49996.10 28.01 2015-01-29 11:21:47.000 029 33554.07 646.23 49996.10 28.01 2015-01-29 11:21:48.000 029 33553.96 646.23 49996.10 28.02 2015-01-29 11:21:49.000 029 33554.08 646.28 49996.10 28.02 2015-01-29 11:21:50.000 029 33553.95 646.23 49996.10 28.01 2015-01-29 11:21:51.000 029 33553.97 646.25 49996.10 28.01 2015-01-29 11:21:52.000 029 33554.00 646.25 49996.10 28.01 2015-01-29 11:21:53.000 029 33553.96 646.31 49996.10 28.01 2015-01-29 11:21:54.000 029 33553.94 646.29 49996.10 28.01 2015-01-29 11:21:55.000 029 33553.95 646.29 49996.10 28.01 2015-01-29 11:21:56.000 029 33553.93 646.30 49996.10 28.01 2015-01-29 11:21:57.000 029 33553.86 646.28 49996.10 28.01 2015-01-29 11:21:58.000 029 33553.93 646.28 49996.10 28.01 2015-01-29 11:21:59.000 029 33553.95 646.23 49996.10 28.01 2015-01-29 11:22:00.000 029 33553.88 646.23 49996.10 28.01 2015-01-29 11:22:01.000 029 33553.93 646.20 49996.10 28.01 2015-01-29 11:22:02.000 029 33554.10 646.13 49996.10 28.01 2015-01-29 11:22:03.000 029 33553.99 646.14 49996.10 28.01 2015-01-29 11:22:04.000 029 33553.98 646.16 49996.10 28.01 2015-01-29 11:22:05.000 029 33553.98 646.16 49996.10 28.01 2015-01-29 11:22:06.000 029 33554.03 646.15 49996.10 28.01 2015-01-29 11:22:07.000 029 33553.94 646.16 49996.10 28.01 2015-01-29 11:22:08.000 029 33554.02 646.21 49996.10 28.01 2015-01-29 11:22:09.000 029 33554.03 646.19 49996.10 28.01 2015-01-29 11:22:10.000 029 33553.98 646.19 49996.10 28.01 2015-01-29 11:22:11.000 029 33553.88 646.21 49996.10 28.01 2015-01-29 11:22:12.000 029 33553.88 646.22 49996.10 28.01 2015-01-29 11:22:13.000 029 33553.75 646.26 49996.10 28.01 2015-01-29 11:22:14.000 029 33553.78 646.31 49996.10 28.01 2015-01-29 11:22:15.000 029 33553.79 646.29 49996.10 28.01 2015-01-29 11:22:16.000 029 33553.74 646.31 49996.10 28.01 2015-01-29 11:22:17.000 029 33553.71 646.31 49996.10 28.01 2015-01-29 11:22:18.000 029 33553.66 646.30 49996.10 28.01 2015-01-29 11:22:19.000 029 33553.71 646.31 49996.10 28.01 2015-01-29 11:22:20.000 029 33553.70 646.31 49996.10 28.01 2015-01-29 11:22:21.000 029 33553.64 646.32 49996.10 28.01 2015-01-29 11:22:22.000 029 33553.63 646.41 49996.10 28.01 2015-01-29 11:22:23.000 029 33553.74 646.39 49996.10 28.02 2015-01-29 11:22:24.000 029 33553.69 646.41 49996.10 28.01 2015-01-29 11:22:24.000 029 33553.58 646.40 49996.10 28.01 2015-01-29 11:22:26.000 029 33553.57 646.45 49996.10 28.01 2015-01-29 11:22:27.000 029 33553.58 646.45 49996.10 28.01 2015-01-29 11:22:28.000 029 33553.58 646.45 49996.10 28.01 2015-01-29 11:22:29.000 029 33553.54 646.42 49996.10 28.01 2015-01-29 11:22:30.000 029 33553.45 646.40 49996.10 28.01 2015-01-29 11:22:31.000 029 33553.48 646.42 49996.10 28.01 2015-01-29 11:22:32.000 029 33553.52 646.33 49996.10 28.01 2015-01-29 11:22:33.000 029 33553.61 646.30 49996.10 28.01 2015-01-29 11:22:34.000 029 33553.53 646.34 49996.10 28.01 2015-01-29 11:22:35.000 029 33553.61 646.33 49996.10 28.01 2015-01-29 11:22:36.000 029 33553.57 646.31 49996.10 28.01 2015-01-29 11:22:37.000 029 33553.55 646.28 49996.10 28.01 2015-01-29 11:22:37.000 029 33553.61 646.33 49996.10 28.01 2015-01-29 11:22:39.000 029 33553.56 646.29 49996.10 28.01 2015-01-29 11:22:40.000 029 33553.65 646.34 49996.10 28.01 2015-01-29 11:22:41.000 029 33553.65 646.36 49996.10 28.01 2015-01-29 11:22:42.000 029 33553.62 646.35 49996.10 28.01 2015-01-29 11:22:43.000 029 33553.58 646.34 49996.10 28.01 2015-01-29 11:22:44.000 029 33553.72 646.34 49996.10 28.01 2015-01-29 11:22:45.000 029 33553.69 646.30 49996.10 28.01 2015-01-29 11:22:46.000 029 33553.73 646.29 49996.10 28.01 2015-01-29 11:22:47.000 029 33553.63 646.31 49996.10 28.01 2015-01-29 11:22:48.000 029 33553.72 646.32 49996.10 28.01 2015-01-29 11:22:49.000 029 33553.68 646.26 49996.10 28.01 2015-01-29 11:22:50.000 029 33553.83 646.24 49996.10 28.01 2015-01-29 11:22:51.000 029 33553.76 646.21 49996.10 28.01 2015-01-29 11:22:52.000 029 33553.85 646.24 49996.10 28.01 2015-01-29 11:22:53.000 029 33553.85 646.20 49996.10 28.01 2015-01-29 11:22:54.000 029 33553.85 646.19 49996.10 28.01 2015-01-29 11:22:55.000 029 33553.80 646.19 49996.10 28.01 2015-01-29 11:22:56.000 029 33553.82 646.16 49996.10 28.01 2015-01-29 11:22:57.000 029 33553.91 646.16 49996.10 28.01 2015-01-29 11:22:58.000 029 33553.91 646.16 49996.10 28.01 2015-01-29 11:22:59.000 029 33553.89 646.17 49996.10 28.01 2015-01-29 11:23:00.000 029 33553.86 646.20 49996.10 28.01 2015-01-29 11:23:01.000 029 33553.88 646.20 49996.10 28.01 2015-01-29 11:23:02.000 029 33553.84 646.21 49996.10 28.01 2015-01-29 11:23:03.000 029 33553.83 646.24 49996.10 28.01 2015-01-29 11:23:04.000 029 33553.82 646.27 49996.10 28.01 2015-01-29 11:23:05.000 029 33553.82 646.24 49996.10 28.01 2015-01-29 11:23:06.000 029 33553.81 646.32 49996.10 28.01 2015-01-29 11:23:07.000 029 33553.81 646.26 49996.10 28.01 2015-01-29 11:23:08.000 029 33553.67 646.27 49996.10 28.01 2015-01-29 11:23:09.000 029 33553.71 646.28 49996.10 28.01 2015-01-29 11:23:10.000 029 33553.85 646.24 49996.10 28.01 2015-01-29 11:23:11.000 029 33553.90 646.25 49996.10 28.01 2015-01-29 11:23:12.000 029 33553.94 646.25 49996.10 28.01 2015-01-29 11:23:13.000 029 33553.97 646.21 49996.10 28.01 2015-01-29 11:23:14.000 029 33554.03 646.19 49996.10 28.01 2015-01-29 11:23:15.000 029 33554.06 646.16 49996.10 28.01 2015-01-29 11:23:16.000 029 33554.12 646.12 49996.10 28.01 2015-01-29 11:23:17.000 029 33554.13 646.09 49996.10 28.01 2015-01-29 11:23:18.000 029 33554.21 646.05 49996.10 28.01 2015-01-29 11:23:18.000 029 33554.14 646.07 49996.10 28.01 2015-01-29 11:23:20.000 029 33554.29 646.01 49996.10 28.01 2015-01-29 11:23:21.000 029 33554.28 646.00 49996.10 28.01 2015-01-29 11:23:22.000 029 33554.22 646.02 49996.10 28.01 2015-01-29 11:23:23.000 029 33554.28 646.01 49996.10 28.01 2015-01-29 11:23:24.000 029 33554.35 645.97 49996.10 28.01 2015-01-29 11:23:25.000 029 33554.27 646.02 49996.10 28.01 2015-01-29 11:23:26.000 029 33554.19 646.00 49996.10 28.01 2015-01-29 11:23:27.000 029 33554.25 645.97 49996.10 28.01 2015-01-29 11:23:28.000 029 33554.32 646.06 49996.10 28.01 2015-01-29 11:23:29.000 029 33554.20 646.03 49996.10 28.01 2015-01-29 11:23:30.000 029 33554.12 646.02 49996.10 28.01 2015-01-29 11:23:31.000 029 33554.16 646.02 49996.10 28.01 2015-01-29 11:23:31.000 029 33554.14 646.04 49996.10 28.01 2015-01-29 11:23:33.000 029 33554.21 646.05 49996.10 28.01 2015-01-29 11:23:34.000 029 33554.35 646.03 49996.10 28.01 2015-01-29 11:23:35.000 029 33554.25 646.07 49996.10 28.01 2015-01-29 11:23:36.000 029 33554.32 646.04 49996.10 28.01 2015-01-29 11:23:37.000 029 33554.34 645.98 49996.10 28.01 2015-01-29 11:23:38.000 029 33554.28 646.00 49996.10 28.01 2015-01-29 11:23:39.000 029 33554.37 645.95 49996.10 28.01 2015-01-29 11:23:40.000 029 33554.44 645.92 49996.10 28.01 2015-01-29 11:23:41.000 029 33554.48 645.83 49996.10 28.01 2015-01-29 11:23:42.000 029 33554.46 645.82 49996.10 28.01 2015-01-29 11:23:43.000 029 33554.53 645.81 49996.10 28.01 2015-01-29 11:23:44.000 029 33554.43 645.84 49996.10 28.01 2015-01-29 11:23:45.000 029 33554.42 645.84 49996.10 28.01 2015-01-29 11:23:46.000 029 33554.45 645.84 49996.10 28.01 2015-01-29 11:23:47.000 029 33554.42 645.87 49996.10 28.01 2015-01-29 11:23:48.000 029 33554.38 645.92 49996.10 28.01 2015-01-29 11:23:49.000 029 33554.39 645.94 49996.10 28.01 2015-01-29 11:23:50.000 029 33554.36 646.01 49996.10 28.01 2015-01-29 11:23:51.000 029 33554.37 646.05 49996.10 28.01 2015-01-29 11:23:52.000 029 33554.35 646.03 49996.10 28.01 2015-01-29 11:23:53.000 029 33554.33 646.07 49996.10 28.01 2015-01-29 11:23:54.000 029 33554.39 646.01 49996.10 28.01 2015-01-29 11:23:55.000 029 33554.44 646.02 49996.10 28.01 2015-01-29 11:23:56.000 029 33554.33 645.96 49996.10 28.01 2015-01-29 11:23:57.000 029 33554.39 645.90 49996.10 28.01 2015-01-29 11:23:58.000 029 33554.51 645.84 49996.10 28.01 2015-01-29 11:23:59.000 029 33554.53 645.77 49996.10 28.01 2015-01-29 11:24:00.000 029 33554.56 645.77 49996.10 28.01 2015-01-29 11:24:01.000 029 33554.53 645.75 49996.10 28.01 2015-01-29 11:24:02.000 029 33554.69 645.77 49996.10 28.01 2015-01-29 11:24:03.000 029 33554.72 645.78 49996.10 28.01 2015-01-29 11:24:04.000 029 33554.61 645.82 49996.10 28.01 2015-01-29 11:24:05.000 029 33554.60 645.83 49996.10 28.01 2015-01-29 11:24:06.000 029 33554.60 645.80 49996.10 28.01 2015-01-29 11:24:07.000 029 33554.45 645.88 49996.10 28.01 2015-01-29 11:24:08.000 029 33554.56 645.85 49996.10 28.01 2015-01-29 11:24:09.000 029 33554.40 645.87 49996.10 28.01 2015-01-29 11:24:10.000 029 33554.45 645.91 49996.10 28.01 2015-01-29 11:24:11.000 029 33554.41 645.85 49996.10 28.01 2015-01-29 11:24:12.000 029 33554.39 645.84 49996.10 28.01 2015-01-29 11:24:12.000 029 33554.28 645.80 49996.10 28.01 2015-01-29 11:24:14.000 029 33554.39 645.82 49996.10 28.01 2015-01-29 11:24:15.000 029 33554.36 645.81 49996.10 28.01 2015-01-29 11:24:16.000 029 33554.39 645.79 49996.10 28.01 2015-01-29 11:24:17.000 029 33554.35 645.84 49996.10 28.01 2015-01-29 11:24:18.000 029 33554.39 645.84 49996.10 28.01 2015-01-29 11:24:19.000 029 33554.38 645.88 49996.10 28.01 2015-01-29 11:24:20.000 029 33554.53 645.91 49996.10 28.01 2015-01-29 11:24:21.000 029 33554.41 645.93 49996.10 28.01 2015-01-29 11:24:22.000 029 33554.43 645.98 49996.10 28.01 2015-01-29 11:24:23.000 029 33554.46 645.97 49996.10 28.01 2015-01-29 11:24:24.000 029 33554.34 645.98 49996.10 28.01 2015-01-29 11:24:25.000 029 33554.44 646.00 49996.10 28.01 2015-01-29 11:24:25.000 029 33554.31 645.99 49996.10 28.01 2015-01-29 11:24:27.000 029 33554.40 645.97 49996.10 28.01 2015-01-29 11:24:28.000 029 33554.38 645.89 49996.10 28.01 2015-01-29 11:24:29.000 029 33554.44 645.88 49996.10 28.01 2015-01-29 11:24:30.000 029 33554.44 645.89 49996.10 28.01 2015-01-29 11:24:31.000 029 33554.40 645.81 49996.10 28.01 2015-01-29 11:24:32.000 029 33554.50 645.80 49996.10 28.01 2015-01-29 11:24:33.000 029 33554.47 645.80 49996.10 28.01 2015-01-29 11:24:34.000 029 33554.47 645.80 49996.10 28.01 2015-01-29 11:24:35.000 029 33554.53 645.83 49996.10 28.01 2015-01-29 11:24:36.000 029 33554.44 645.87 49996.10 28.01 2015-01-29 11:24:37.000 029 33554.55 645.81 49996.10 28.01 2015-01-29 11:24:38.000 029 33554.44 645.85 49996.10 28.01 2015-01-29 11:24:39.000 029 33554.43 645.85 49996.10 28.01 2015-01-29 11:24:40.000 029 33554.36 645.84 49996.10 28.01 2015-01-29 11:24:41.000 029 33554.38 645.91 49996.10 28.01 2015-01-29 11:24:42.000 029 33554.29 645.87 49996.10 28.01 2015-01-29 11:24:43.000 029 33554.44 645.87 49996.10 28.01 2015-01-29 11:24:44.000 029 33554.41 645.93 49996.10 28.01 2015-01-29 11:24:45.000 029 33554.32 645.91 49996.10 28.01 2015-01-29 11:24:46.000 029 33554.35 645.92 49996.10 28.01 2015-01-29 11:24:47.000 029 33554.38 645.86 49996.10 28.01 2015-01-29 11:24:48.000 029 33554.39 645.93 49996.10 28.01 2015-01-29 11:24:49.000 029 33554.41 645.89 49996.10 28.01 2015-01-29 11:24:50.000 029 33554.48 645.90 49996.10 28.01 2015-01-29 11:24:51.000 029 33554.53 645.88 49996.10 28.01 2015-01-29 11:24:52.000 029 33554.47 645.84 49996.10 28.01 2015-01-29 11:24:53.000 029 33554.55 645.88 49996.10 28.01 2015-01-29 11:24:54.000 029 33554.50 645.83 49996.10 28.01 2015-01-29 11:24:55.000 029 33554.54 645.79 49996.10 28.01 2015-01-29 11:24:56.000 029 33554.56 645.77 49996.10 28.01 2015-01-29 11:24:57.000 029 33554.50 645.75 49996.10 28.01 2015-01-29 11:24:58.000 029 33554.51 645.78 49996.10 28.01 2015-01-29 11:24:59.000 029 33554.53 645.75 49996.10 28.01 2015-01-29 11:25:00.000 029 33554.68 645.76 49996.10 28.01 2015-01-29 11:25:01.000 029 33554.51 645.78 49996.10 28.01 2015-01-29 11:25:02.000 029 33554.57 645.77 49996.10 28.01 2015-01-29 11:25:03.000 029 33554.61 645.77 49996.10 28.01 2015-01-29 11:25:04.000 029 33554.54 645.75 49996.10 28.01 2015-01-29 11:25:05.000 029 33554.54 645.76 49996.10 28.01 2015-01-29 11:25:06.000 029 33554.47 645.77 49996.10 28.01 2015-01-29 11:25:06.000 029 33554.53 645.75 49996.10 28.01 2015-01-29 11:25:08.000 029 33554.56 645.71 49996.10 28.01 2015-01-29 11:25:09.000 029 33554.60 645.73 49996.10 28.01 2015-01-29 11:25:10.000 029 33554.67 645.66 49996.10 28.01 2015-01-29 11:25:11.000 029 33554.71 645.68 49996.10 28.01 2015-01-29 11:25:12.000 029 33554.74 645.63 49996.10 28.01 2015-01-29 11:25:13.000 029 33554.78 645.62 49996.10 28.01 2015-01-29 11:25:14.000 029 33554.77 645.64 49996.10 28.01 2015-01-29 11:25:15.000 029 33554.80 645.67 49996.10 28.01 2015-01-29 11:25:16.000 029 33554.85 645.66 49996.10 28.01 2015-01-29 11:25:17.000 029 33554.88 645.68 49996.10 28.01 2015-01-29 11:25:18.000 029 33554.91 645.65 49996.10 28.01 2015-01-29 11:25:19.000 029 33554.85 645.65 49996.10 28.01 2015-01-29 11:25:19.000 029 33555.00 645.71 49996.10 28.01 2015-01-29 11:25:21.000 029 33554.95 645.67 49996.10 28.01 2015-01-29 11:25:22.000 029 33554.93 645.62 49996.10 28.01 2015-01-29 11:25:23.000 029 33554.96 645.64 49996.10 28.01 2015-01-29 11:25:24.000 029 33554.91 645.57 49996.10 28.01 2015-01-29 11:25:25.000 029 33554.93 645.60 49996.10 28.01 2015-01-29 11:25:26.000 029 33554.95 645.57 49996.10 28.01 2015-01-29 11:25:27.000 029 33554.89 645.54 49996.10 28.01 2015-01-29 11:25:28.000 029 33554.93 645.55 49996.10 28.01 2015-01-29 11:25:29.000 029 33554.93 645.60 49996.10 28.01 2015-01-29 11:25:30.000 029 33554.92 645.59 49996.10 28.01 2015-01-29 11:25:31.000 029 33554.91 645.60 49996.10 28.01 2015-01-29 11:25:32.000 029 33554.94 645.64 49996.10 28.01 2015-01-29 11:25:33.000 029 33554.93 645.63 49996.10 28.01 2015-01-29 11:25:34.000 029 33554.97 645.72 49996.10 28.01 2015-01-29 11:25:35.000 029 33555.03 645.68 49996.10 28.01 2015-01-29 11:25:36.000 029 33555.12 645.68 49996.10 28.01 2015-01-29 11:25:37.000 029 33555.10 645.69 49996.10 28.01 2015-01-29 11:25:38.000 029 33555.21 645.62 49996.10 28.01 2015-01-29 11:25:39.000 029 33555.12 645.62 49996.10 28.01 2015-01-29 11:25:40.000 029 33555.23 645.55 49996.10 28.01 2015-01-29 11:25:41.000 029 33555.24 645.48 49996.10 28.01 2015-01-29 11:25:42.000 029 33555.24 645.52 49996.10 28.01 2015-01-29 11:25:43.000 029 33555.32 645.47 49996.10 28.01 2015-01-29 11:25:44.000 029 33555.38 645.49 49996.10 28.01 2015-01-29 11:25:45.000 029 33555.24 645.44 49996.10 28.01 2015-01-29 11:25:46.000 029 33555.33 645.42 49996.10 28.01 2015-01-29 11:25:47.000 029 33555.24 645.43 49996.10 28.01 2015-01-29 11:25:48.000 029 33555.15 645.50 49996.10 28.01 2015-01-29 11:25:49.000 029 33555.21 645.50 49996.10 28.01 2015-01-29 11:25:50.000 029 33555.09 645.52 49996.10 28.01 2015-01-29 11:25:51.000 029 33555.16 645.54 49996.10 28.01 2015-01-29 11:25:52.000 029 33555.24 645.51 49996.10 28.01 2015-01-29 11:25:53.000 029 33555.09 645.56 49996.10 28.01 2015-01-29 11:25:54.000 029 33555.22 645.63 49996.10 28.01 2015-01-29 11:25:55.000 029 33555.22 645.63 49996.10 28.01 2015-01-29 11:25:56.000 029 33555.24 645.61 49996.10 28.01 2015-01-29 11:25:57.000 029 33555.22 645.55 49996.10 28.01 2015-01-29 11:25:58.000 029 33555.32 645.59 49996.10 28.01 2015-01-29 11:25:59.000 029 33555.32 645.51 49996.10 28.01 2015-01-29 11:26:00.000 029 33555.27 645.55 49996.10 28.01 2015-01-29 11:26:00.000 029 33555.32 645.43 49996.10 28.01 2015-01-29 11:26:02.000 029 33555.31 645.40 49996.10 28.01 2015-01-29 11:26:03.000 029 33555.28 645.42 49996.10 28.01 2015-01-29 11:26:04.000 029 33555.34 645.41 49996.10 28.01 2015-01-29 11:26:05.000 029 33555.29 645.39 49996.10 28.01 2015-01-29 11:26:06.000 029 33555.28 645.47 49996.10 28.01 2015-01-29 11:26:07.000 029 33555.32 645.46 49996.10 28.01 2015-01-29 11:26:08.000 029 33555.28 645.48 49996.10 28.01 2015-01-29 11:26:09.000 029 33555.28 645.50 49996.10 28.01 2015-01-29 11:26:10.000 029 33555.41 645.53 49996.10 28.01 2015-01-29 11:26:11.000 029 33555.26 645.52 49996.10 28.01 2015-01-29 11:26:12.000 029 33555.35 645.53 49996.10 28.01 2015-01-29 11:26:13.000 029 33555.38 645.56 49996.10 28.01 2015-01-29 11:26:13.000 029 33555.44 645.55 49996.10 28.01 2015-01-29 11:26:15.000 029 33555.47 645.55 49996.10 28.01 2015-01-29 11:26:16.000 029 33555.53 645.51 49996.10 28.01 2015-01-29 11:26:17.000 029 33555.57 645.45 49996.10 28.01 2015-01-29 11:26:18.000 029 33555.59 645.39 49996.10 28.01 2015-01-29 11:26:19.000 029 33555.57 645.44 49996.10 28.01 2015-01-29 11:26:20.000 029 33555.70 645.38 49996.10 28.01 2015-01-29 11:26:21.000 029 33555.63 645.37 49996.10 28.01 2015-01-29 11:26:22.000 029 33555.62 645.32 49996.10 28.01 2015-01-29 11:26:23.000 029 33555.58 645.36 49996.10 28.01 2015-01-29 11:26:24.000 029 33555.60 645.33 49996.10 28.01 2015-01-29 11:26:25.000 029 33555.50 645.35 49996.10 28.01 2015-01-29 11:26:26.000 029 33555.64 645.41 49996.10 28.01 2015-01-29 11:26:27.000 029 33555.59 645.38 49996.10 28.01 2015-01-29 11:26:28.000 029 33555.59 645.44 49996.10 28.01 2015-01-29 11:26:29.000 029 33555.70 645.38 49996.10 28.01 2015-01-29 11:26:30.000 029 33555.73 645.38 49996.10 28.01 2015-01-29 11:26:31.000 029 33555.63 645.45 49996.10 28.01 2015-01-29 11:26:32.000 029 33555.76 645.41 49996.10 28.01 2015-01-29 11:26:33.000 029 33555.71 645.40 49996.10 28.01 2015-01-29 11:26:34.000 029 33555.86 645.44 49996.10 28.01 2015-01-29 11:26:35.000 029 33555.88 645.38 49996.10 28.01 2015-01-29 11:26:36.000 029 33555.86 645.44 49996.10 28.01 2015-01-29 11:26:37.000 029 33555.99 645.34 49996.10 28.01 2015-01-29 11:26:38.000 029 33555.95 645.37 49996.10 28.01 2015-01-29 11:26:39.000 029 33555.94 645.38 49996.10 28.01 2015-01-29 11:26:40.000 029 33556.07 645.32 49996.10 28.01 2015-01-29 11:26:41.000 029 33555.89 645.27 49996.10 28.01 2015-01-29 11:26:42.000 029 33556.03 645.30 49996.10 28.01 2015-01-29 11:26:43.000 029 33555.89 645.28 49996.10 28.01 2015-01-29 11:26:44.000 029 33555.97 645.30 49996.10 28.01 2015-01-29 11:26:45.000 029 33555.90 645.28 49996.10 28.01 2015-01-29 11:26:46.000 029 33555.86 645.27 49996.10 28.01 2015-01-29 11:26:47.000 029 33555.87 645.28 49996.10 28.01 2015-01-29 11:26:48.000 029 33555.86 645.30 49996.10 28.01 2015-01-29 11:26:49.000 029 33555.75 645.33 49996.10 28.01 2015-01-29 11:26:50.000 029 33555.84 645.40 49996.10 28.01 2015-01-29 11:26:51.000 029 33555.75 645.44 49996.10 28.01 2015-01-29 11:26:52.000 029 33555.89 645.44 49996.10 28.01 2015-01-29 11:26:53.000 029 33555.86 645.47 49996.10 28.01 2015-01-29 11:26:54.000 029 33555.79 645.46 49996.10 28.01 2015-01-29 11:26:54.000 029 33555.90 645.47 49996.10 28.01 2015-01-29 11:26:56.000 029 33555.89 645.54 49996.10 28.01 2015-01-29 11:26:57.000 029 33555.96 645.50 49996.10 28.01 2015-01-29 11:26:58.000 029 33556.05 645.47 49996.10 28.01 2015-01-29 11:26:59.000 029 33556.06 645.45 49996.10 28.01 2015-01-29 11:27:00.000 029 33556.12 645.41 49996.10 28.01 2015-01-29 11:27:01.000 029 33556.10 645.34 49996.10 28.01 2015-01-29 11:27:02.000 029 33556.05 645.33 49996.10 28.01 2015-01-29 11:27:03.000 029 33556.05 645.36 49996.10 28.01 2015-01-29 11:27:04.000 029 33556.02 645.31 49996.10 28.01 2015-01-29 11:27:05.000 029 33555.99 645.40 49996.10 28.01 2015-01-29 11:27:06.000 029 33555.97 645.37 49996.10 28.01 2015-01-29 11:27:07.000 029 33555.95 645.41 49996.10 28.01 2015-01-29 11:27:07.000 029 33556.02 645.43 49996.10 28.01 2015-01-29 11:27:09.000 029 33555.95 645.41 49996.10 28.01 2015-01-29 11:27:10.000 029 33556.11 645.37 49996.10 28.01 2015-01-29 11:27:11.000 029 33556.15 645.36 49996.10 28.01 2015-01-29 11:27:12.000 029 33556.09 645.37 49996.10 28.01 2015-01-29 11:27:13.000 029 33556.15 645.29 49996.10 28.01 2015-01-29 11:27:14.000 029 33556.12 645.30 49996.10 28.01 2015-01-29 11:27:15.000 029 33556.24 645.27 49996.10 28.01 2015-01-29 11:27:16.000 029 33556.25 645.24 49996.10 28.01 2015-01-29 11:27:17.000 029 33556.21 645.18 49996.10 28.01 2015-01-29 11:27:18.000 029 33556.28 645.18 49996.10 28.01 2015-01-29 11:27:19.000 029 33556.39 645.16 49996.10 28.01 2015-01-29 11:27:20.000 029 33556.36 645.21 49996.10 28.01 2015-01-29 11:27:21.000 029 33556.32 645.22 49996.10 28.01 2015-01-29 11:27:22.000 029 33556.37 645.24 49996.10 28.01 2015-01-29 11:27:23.000 029 33556.45 645.20 49996.10 28.01 2015-01-29 11:27:24.000 029 33556.34 645.22 49996.10 28.01 2015-01-29 11:27:25.000 029 33556.33 645.24 49996.10 28.01 2015-01-29 11:27:26.000 029 33556.47 645.25 49996.10 28.01 2015-01-29 11:27:27.000 029 33556.35 645.28 49996.10 28.01 2015-01-29 11:27:28.000 029 33556.34 645.30 49996.10 28.01 2015-01-29 11:27:29.000 029 33556.35 645.32 49996.10 28.01 2015-01-29 11:27:30.000 029 33556.39 645.29 49996.10 28.01 2015-01-29 11:27:31.000 029 33556.35 645.31 49996.10 28.01 2015-01-29 11:27:32.000 029 33556.44 645.29 49996.10 28.01 2015-01-29 11:27:33.000 029 33556.43 645.33 49996.10 28.01 2015-01-29 11:27:34.000 029 33556.39 645.35 49996.10 28.01 2015-01-29 11:27:35.000 029 33556.44 645.31 49996.10 28.01 2015-01-29 11:27:36.000 029 33556.56 645.28 49996.10 28.01 2015-01-29 11:27:37.000 029 33556.43 645.28 49996.10 28.01 2015-01-29 11:27:38.000 029 33556.43 645.23 49996.10 28.01 2015-01-29 11:27:39.000 029 33556.47 645.16 49996.10 28.01 2015-01-29 11:27:40.000 029 33556.30 645.15 49996.10 28.01 2015-01-29 11:27:41.000 029 33556.34 645.18 49996.10 28.01 2015-01-29 11:27:42.000 029 33556.20 645.18 49996.10 28.01 2015-01-29 11:27:43.000 029 33556.18 645.19 49996.10 28.01 2015-01-29 11:27:44.000 029 33556.19 645.22 49996.10 28.01 2015-01-29 11:27:45.000 029 33556.22 645.24 49996.10 28.01 2015-01-29 11:27:46.000 029 33556.11 645.26 49996.10 28.01 2015-01-29 11:27:47.000 029 33556.13 645.30 49996.10 28.01 2015-01-29 11:27:48.000 029 33556.12 645.33 49996.10 28.01 2015-01-29 11:27:48.000 029 33556.22 645.39 49996.10 28.01 2015-01-29 11:27:50.000 029 33556.02 645.40 49996.10 28.01 2015-01-29 11:27:51.000 029 33556.14 645.37 49996.10 28.01 2015-01-29 11:27:52.000 029 33556.14 645.37 49996.10 28.01 2015-01-29 11:27:53.000 029 33556.15 645.34 49996.10 28.01 2015-01-29 11:27:54.000 029 33556.10 645.31 49996.10 28.01 2015-01-29 11:27:55.000 029 33556.34 645.26 49996.10 28.01 2015-01-29 11:27:56.000 029 33556.19 645.18 49996.10 28.01 2015-01-29 11:27:57.000 029 33556.24 645.17 49996.10 28.01 2015-01-29 11:27:58.000 029 33556.24 645.08 49996.10 28.01 2015-01-29 11:27:59.000 029 33556.32 645.08 49996.10 28.01 2015-01-29 11:28:00.000 029 33556.25 645.08 49996.10 28.01 2015-01-29 11:28:01.000 029 33556.28 645.10 49996.10 28.01 2015-01-29 11:28:01.000 029 33556.30 645.09 49996.10 28.01 2015-01-29 11:28:03.000 029 33556.22 645.11 49996.10 28.01 2015-01-29 11:28:04.000 029 33556.30 645.13 49996.10 28.01 2015-01-29 11:28:05.000 029 33556.24 645.14 49996.10 28.01 2015-01-29 11:28:06.000 029 33556.31 645.13 49996.10 28.01 2015-01-29 11:28:07.000 029 33556.25 645.11 49996.10 28.01 2015-01-29 11:28:08.000 029 33556.19 645.12 49996.10 28.01 2015-01-29 11:28:09.000 029 33556.24 645.10 49996.10 28.01 2015-01-29 11:28:10.000 029 33556.27 645.12 49996.10 28.01 2015-01-29 11:28:11.000 029 33556.28 645.13 49996.10 28.01 2015-01-29 11:28:12.000 029 33556.13 645.11 49996.10 28.01 2015-01-29 11:28:13.000 029 33556.25 645.14 49996.10 28.01 2015-01-29 11:28:14.000 029 33556.19 645.15 49996.10 28.01 2015-01-29 11:28:15.000 029 33556.09 645.16 49996.10 28.01 2015-01-29 11:28:16.000 029 33556.18 645.10 49996.10 28.01 2015-01-29 11:28:17.000 029 33556.22 645.01 49996.10 28.01 2015-01-29 11:28:18.000 029 33556.13 645.05 49996.10 28.01 2015-01-29 11:28:19.000 029 33556.20 644.98 49996.10 28.01 2015-01-29 11:28:20.000 029 33556.03 644.96 49996.10 28.01 2015-01-29 11:28:21.000 029 33556.12 644.94 49996.10 28.01 2015-01-29 11:28:22.000 029 33556.20 644.90 49996.10 28.01 2015-01-29 11:28:23.000 029 33556.14 644.89 49996.10 28.01 2015-01-29 11:28:24.000 029 33556.18 644.90 49996.10 28.01 2015-01-29 11:28:25.000 029 33556.18 644.94 49996.10 28.01 2015-01-29 11:28:26.000 029 33556.23 644.98 49996.10 28.01 2015-01-29 11:28:27.000 029 33556.19 644.98 49996.10 28.01 2015-01-29 11:28:28.000 029 33556.15 645.02 49996.10 28.01 2015-01-29 11:28:29.000 029 33556.22 645.05 49996.10 28.01 2015-01-29 11:28:30.000 029 33556.17 645.05 49996.10 28.01 2015-01-29 11:28:31.000 029 33556.24 645.09 49996.10 28.01 2015-01-29 11:28:32.000 029 33556.05 645.08 49996.10 28.01 2015-01-29 11:28:33.000 029 33556.02 645.05 49996.10 28.01 2015-01-29 11:28:34.000 029 33556.05 645.05 49996.10 28.01 2015-01-29 11:28:35.000 029 33556.01 645.05 49996.10 28.01 2015-01-29 11:28:36.000 029 33555.96 645.04 49996.10 28.01 2015-01-29 11:28:37.000 029 33555.91 645.02 49996.10 28.01 2015-01-29 11:28:38.000 029 33555.93 645.03 49996.10 28.01 2015-01-29 11:28:39.000 029 33555.91 645.05 49996.10 28.01 2015-01-29 11:28:40.000 029 33555.94 645.05 49996.10 28.01 2015-01-29 11:28:41.000 029 33555.96 645.03 49996.10 28.01 2015-01-29 11:28:42.000 029 33555.96 645.04 49996.10 28.01 2015-01-29 11:28:42.000 029 33556.03 644.98 49996.10 28.01 2015-01-29 11:28:44.000 029 33555.91 645.02 49996.10 28.01 2015-01-29 11:28:45.000 029 33556.05 644.99 49996.10 28.01 2015-01-29 11:28:46.000 029 33556.03 644.97 49996.10 28.01 2015-01-29 11:28:47.000 029 33556.06 644.92 49996.10 28.01 2015-01-29 11:28:48.000 029 33555.97 644.89 49996.10 28.01 2015-01-29 11:28:49.000 029 33555.97 644.94 49996.10 28.01 2015-01-29 11:28:50.000 029 33556.02 644.94 49996.10 28.01 2015-01-29 11:28:51.000 029 33555.95 644.89 49996.10 28.01 2015-01-29 11:28:52.000 029 33556.08 644.91 49996.10 28.01 2015-01-29 11:28:53.000 029 33556.02 644.90 49996.10 28.01 2015-01-29 11:28:54.000 029 33556.05 644.88 49996.10 28.01 2015-01-29 11:28:55.000 029 33556.14 644.87 49996.10 28.01 2015-01-29 11:28:55.000 029 33556.03 644.89 49996.10 28.01 2015-01-29 11:28:57.000 029 33556.06 644.91 49996.10 28.01 2015-01-29 11:28:58.000 029 33556.07 644.88 49996.10 28.01 2015-01-29 11:28:59.000 029 33556.08 644.87 49996.10 28.01 2015-01-29 11:29:00.000 029 33556.02 644.87 49996.10 28.01 2015-01-29 11:29:01.000 029 33556.02 644.85 49996.10 28.01 2015-01-29 11:29:02.000 029 33556.12 644.88 49996.10 28.01 2015-01-29 11:29:03.000 029 33556.12 644.85 49996.10 28.01 2015-01-29 11:29:04.000 029 33556.06 644.82 49996.10 28.01 2015-01-29 11:29:05.000 029 33556.13 644.84 49996.10 28.01 2015-01-29 11:29:06.000 029 33556.11 644.78 49996.10 28.01 2015-01-29 11:29:07.000 029 33556.02 644.79 49996.10 28.01 2015-01-29 11:29:08.000 029 33556.05 644.81 49996.10 28.01 2015-01-29 11:29:09.000 029 33556.05 644.81 49996.10 28.01 2015-01-29 11:29:10.000 029 33556.02 644.78 49996.10 28.01 2015-01-29 11:29:11.000 029 33555.95 644.81 49996.10 28.01 2015-01-29 11:29:12.000 029 33555.99 644.84 49996.10 28.01 2015-01-29 11:29:13.000 029 33555.93 644.72 49996.10 28.01 2015-01-29 11:29:14.000 029 33556.04 644.81 49996.10 28.01 2015-01-29 11:29:15.000 029 33555.95 644.78 49996.10 28.01 2015-01-29 11:29:16.000 029 33555.93 644.83 49996.10 28.01 2015-01-29 11:29:17.000 029 33556.00 644.79 49996.10 28.01 2015-01-29 11:29:18.000 029 33555.85 644.81 49996.10 28.01 2015-01-29 11:29:19.000 029 33555.95 644.87 49996.10 28.01 2015-01-29 11:29:20.000 029 33555.94 644.88 49996.10 28.01 2015-01-29 11:29:21.000 029 33555.83 644.92 49996.10 28.01 2015-01-29 11:29:22.000 029 33555.84 644.90 49996.10 28.01 2015-01-29 11:29:23.000 029 33555.94 644.93 49996.10 28.01 2015-01-29 11:29:24.000 029 33555.90 644.90 49996.10 28.01 2015-01-29 11:29:25.000 029 33555.91 644.88 49996.10 28.01 2015-01-29 11:29:26.000 029 33555.95 644.82 49996.10 28.01 2015-01-29 11:29:27.000 029 33555.96 644.79 49996.10 28.01 2015-01-29 11:29:28.000 029 33555.99 644.78 49996.10 28.01 2015-01-29 11:29:29.000 029 33555.87 644.80 49996.10 28.01 2015-01-29 11:29:30.000 029 33555.91 644.79 49996.10 28.01 2015-01-29 11:29:31.000 029 33555.93 644.70 49996.10 28.01 2015-01-29 11:29:32.000 029 33556.02 644.78 49996.10 28.01 2015-01-29 11:29:33.000 029 33555.94 644.75 49996.10 28.01 2015-01-29 11:29:34.000 029 33555.87 644.70 49996.10 28.01 2015-01-29 11:29:35.000 029 33555.90 644.71 49996.10 28.01 2015-01-29 11:29:36.000 029 33555.79 644.71 49996.10 28.01 2015-01-29 11:29:36.000 029 33555.96 644.72 49996.10 28.01 2015-01-29 11:29:38.000 029 33556.01 644.71 49996.10 28.01 2015-01-29 11:29:39.000 029 33555.82 644.66 49996.10 28.01 2015-01-29 11:29:40.000 029 33555.90 644.64 49996.10 28.01 2015-01-29 11:29:41.000 029 33555.95 644.60 49996.10 28.01 2015-01-29 11:29:42.000 029 33555.86 644.60 49996.10 28.01 2015-01-29 11:29:43.000 029 33556.07 644.65 49996.10 28.01 2015-01-29 11:29:44.000 029 33556.00 644.62 49996.10 28.01 2015-01-29 11:29:45.000 029 33556.01 644.65 49996.10 28.01 2015-01-29 11:29:46.000 029 33555.97 644.68 49996.10 28.01 2015-01-29 11:29:47.000 029 33556.04 644.66 49996.10 28.01 2015-01-29 11:29:48.000 029 33555.93 644.71 49996.10 28.01 2015-01-29 11:29:49.000 029 33556.07 644.68 49996.10 28.01 2015-01-29 11:29:49.000 029 33555.95 644.66 49996.10 28.01 2015-01-29 11:29:51.000 029 33555.98 644.61 49996.10 28.01 2015-01-29 11:29:52.000 029 33556.00 644.64 49996.10 28.01 2015-01-29 11:29:53.000 029 33555.91 644.66 49996.10 28.01 2015-01-29 11:29:54.000 029 33555.79 644.61 49996.10 28.01 2015-01-29 11:29:55.000 029 33555.77 644.64 49996.10 28.01 2015-01-29 11:29:56.000 029 33555.83 644.65 49996.10 28.01 2015-01-29 11:29:57.000 029 33555.81 644.67 49996.10 28.01 2015-01-29 11:29:58.000 029 33555.82 644.69 49996.10 28.01 2015-01-29 11:29:59.000 029 33555.75 644.70 49996.10 28.01 2015-01-29 11:30:00.000 029 33555.85 644.68 49996.10 28.01 2015-01-29 11:30:01.000 029 33555.84 644.71 49996.10 28.01 2015-01-29 11:30:02.000 029 33555.97 644.71 49996.10 28.01 2015-01-29 11:30:03.000 029 33555.79 644.68 49996.10 28.01 2015-01-29 11:30:04.000 029 33555.90 644.72 49996.10 28.01 2015-01-29 11:30:05.000 029 33555.82 644.74 49996.10 28.01 2015-01-29 11:30:06.000 029 33555.86 644.69 49996.10 28.01 2015-01-29 11:30:07.000 029 33556.00 644.63 49996.10 28.01 2015-01-29 11:30:08.000 029 33555.87 644.62 49996.10 28.01 2015-01-29 11:30:09.000 029 33555.93 644.62 49996.10 28.01 2015-01-29 11:30:10.000 029 33555.93 644.61 49996.10 28.01 2015-01-29 11:30:11.000 029 33555.96 644.60 49996.10 28.01 2015-01-29 11:30:12.000 029 33555.94 644.59 49996.10 28.01 2015-01-29 11:30:13.000 029 33556.03 644.64 49996.10 28.01 2015-01-29 11:30:14.000 029 33555.94 644.57 49996.10 28.01 2015-01-29 11:30:15.000 029 33555.98 644.60 49996.10 28.01 2015-01-29 11:30:16.000 029 33555.96 644.62 49996.10 28.01 2015-01-29 11:30:17.000 029 33555.97 644.57 49996.10 28.01 2015-01-29 11:30:18.000 029 33555.89 644.63 49996.10 28.01 2015-01-29 11:30:19.000 029 33555.93 644.64 49996.10 28.01 2015-01-29 11:30:20.000 029 33555.98 644.64 49996.10 28.01 2015-01-29 11:30:21.000 029 33555.82 644.64 49996.10 28.01 2015-01-29 11:30:22.000 029 33555.78 644.67 49996.10 28.01 2015-01-29 11:30:23.000 029 33555.75 644.71 49996.10 28.01 2015-01-29 11:30:24.000 029 33555.75 644.68 49996.10 28.01 2015-01-29 11:30:25.000 029 33555.75 644.74 49996.10 28.01 2015-01-29 11:30:26.000 029 33555.59 644.79 49996.10 28.01 2015-01-29 11:30:27.000 029 33555.69 644.79 49996.10 28.01 2015-01-29 11:30:28.000 029 33555.79 644.79 49996.10 28.01 2015-01-29 11:30:29.000 029 33555.79 644.78 49996.10 28.01 2015-01-29 11:30:30.000 029 33555.76 644.81 49996.10 28.01 2015-01-29 11:30:30.000 029 33555.79 644.79 49996.10 28.01 2015-01-29 11:30:32.000 029 33555.70 644.75 49996.10 28.01 2015-01-29 11:30:33.000 029 33555.76 644.72 49996.10 28.01 2015-01-29 11:30:34.000 029 33555.78 644.68 49996.10 28.01 2015-01-29 11:30:35.000 029 33555.77 644.67 49996.10 28.01 2015-01-29 11:30:36.000 029 33555.69 644.69 49996.10 28.01 2015-01-29 11:30:37.000 029 33555.79 644.64 49996.10 28.01 2015-01-29 11:30:38.000 029 33555.88 644.64 49996.10 28.01 2015-01-29 11:30:39.000 029 33555.81 644.64 49996.10 28.01 2015-01-29 11:30:40.000 029 33555.72 644.64 49996.10 28.01 2015-01-29 11:30:41.000 029 33555.72 644.70 49996.10 28.01 2015-01-29 11:30:42.000 029 33555.71 644.69 49996.10 28.01 2015-01-29 11:30:43.000 029 33555.74 644.79 49996.10 28.01 2015-01-29 11:30:43.000 029 33555.68 644.79 49996.10 28.01 2015-01-29 11:30:45.000 029 33555.65 644.77 49996.10 28.01 2015-01-29 11:30:46.000 029 33555.60 644.75 49996.10 28.01 2015-01-29 11:30:47.000 029 33555.57 644.77 49996.10 28.01 2015-01-29 11:30:48.000 029 33555.59 644.81 49996.10 28.01 2015-01-29 11:30:49.000 029 33555.46 644.82 49996.10 28.01 2015-01-29 11:30:50.000 029 33555.53 644.76 49996.10 28.01 2015-01-29 11:30:51.000 029 33555.48 644.72 49996.10 28.01 2015-01-29 11:30:52.000 029 33555.52 644.71 49996.10 28.01 2015-01-29 11:30:53.000 029 33555.45 644.69 49996.10 28.01 2015-01-29 11:30:54.000 029 33555.43 644.67 49996.10 28.01 2015-01-29 11:30:55.000 029 33555.51 644.67 49996.10 28.01 2015-01-29 11:30:56.000 029 33555.59 644.65 49996.10 28.01 2015-01-29 11:30:57.000 029 33555.51 644.65 49996.10 28.01 2015-01-29 11:30:58.000 029 33555.56 644.65 49996.10 28.01 2015-01-29 11:30:59.000 029 33555.56 644.69 49996.10 28.01 2015-01-29 11:31:00.000 029 33555.59 644.76 49996.10 28.01 2015-01-29 11:31:01.000 029 33555.57 644.71 49996.10 28.01 2015-01-29 11:31:02.000 029 33555.61 644.70 49996.10 28.01 2015-01-29 11:31:03.000 029 33555.52 644.71 49996.10 28.01 2015-01-29 11:31:04.000 029 33555.55 644.69 49996.10 28.01 2015-01-29 11:31:05.000 029 33555.57 644.75 49996.10 28.01 2015-01-29 11:31:06.000 029 33555.51 644.72 49996.10 28.01 2015-01-29 11:31:07.000 029 33555.42 644.73 49996.10 28.01 2015-01-29 11:31:08.000 029 33555.51 644.74 49996.10 28.01 2015-01-29 11:31:09.000 029 33555.38 644.73 49996.10 28.01 2015-01-29 11:31:10.000 029 33555.43 644.69 49996.10 28.01 2015-01-29 11:31:11.000 029 33555.50 644.67 49996.10 28.01 2015-01-29 11:31:12.000 029 33555.38 644.66 49996.10 28.01 2015-01-29 11:31:13.000 029 33555.40 644.61 49996.10 28.01 2015-01-29 11:31:14.000 029 33555.44 644.63 49996.10 28.01 2015-01-29 11:31:15.000 029 33555.35 644.62 49996.10 28.01 2015-01-29 11:31:16.000 029 33555.38 644.65 49996.10 28.01 2015-01-29 11:31:17.000 029 33555.46 644.62 49996.10 28.01 2015-01-29 11:31:18.000 029 33555.34 644.62 49996.10 28.01 2015-01-29 11:31:19.000 029 33555.57 644.62 49996.10 28.01 2015-01-29 11:31:20.000 029 33555.43 644.68 49996.10 28.01 2015-01-29 11:31:21.000 029 33555.46 644.67 49996.10 28.01 2015-01-29 11:31:22.000 029 33555.41 644.65 49996.10 28.01 2015-01-29 11:31:23.000 029 33555.44 644.69 49996.10 28.01 2015-01-29 11:31:24.000 029 33555.43 644.71 49996.10 28.01 2015-01-29 11:31:24.000 029 33555.47 644.67 49996.10 28.01 2015-01-29 11:31:26.000 029 33555.41 644.68 49996.10 28.01 2015-01-29 11:31:27.000 029 33555.44 644.65 49996.10 28.01 2015-01-29 11:31:28.000 029 33555.44 644.64 49996.10 28.01 2015-01-29 11:31:29.000 029 33555.42 644.60 49996.10 28.01 2015-01-29 11:31:30.000 029 33555.43 644.59 49996.10 28.01 2015-01-29 11:31:31.000 029 33555.48 644.55 49996.10 28.01 2015-01-29 11:31:32.000 029 33555.50 644.53 49996.10 28.01 2015-01-29 11:31:33.000 029 33555.49 644.51 49996.10 28.01 2015-01-29 11:31:34.000 029 33555.51 644.60 49996.10 28.01 2015-01-29 11:31:35.000 029 33555.51 644.57 49996.10 28.01 2015-01-29 11:31:36.000 029 33555.54 644.61 49996.10 28.01 2015-01-29 11:31:37.000 029 33555.59 644.64 49996.10 28.01 2015-01-29 11:31:37.000 029 33555.42 644.64 49996.10 28.01 2015-01-29 11:31:39.000 029 33555.50 644.65 49996.10 28.01 2015-01-29 11:31:40.000 029 33555.58 644.67 49996.10 28.01 2015-01-29 11:31:41.000 029 33555.56 644.64 49996.10 28.01 2015-01-29 11:31:42.000 029 33555.47 644.63 49996.10 28.01 2015-01-29 11:31:43.000 029 33555.56 644.63 49996.10 28.01 2015-01-29 11:31:44.000 029 33555.69 644.60 49996.10 28.01 2015-01-29 11:31:45.000 029 33555.51 644.58 49996.10 28.01 2015-01-29 11:31:46.000 029 33555.59 644.60 49996.10 28.01 2015-01-29 11:31:47.000 029 33555.69 644.51 49996.10 28.01 2015-01-29 11:31:48.000 029 33555.63 644.52 49996.10 28.01 2015-01-29 11:31:49.000 029 33555.79 644.49 49996.10 28.01 2015-01-29 11:31:50.000 029 33555.64 644.43 49996.10 28.01 2015-01-29 11:31:51.000 029 33555.66 644.43 49996.10 28.01 2015-01-29 11:31:52.000 029 33555.81 644.45 49996.10 28.01 2015-01-29 11:31:53.000 029 33555.81 644.46 49996.10 28.01 2015-01-29 11:31:54.000 029 33555.84 644.47 49996.10 28.01 2015-01-29 11:31:55.000 029 33555.84 644.47 49996.10 28.01 2015-01-29 11:31:56.000 029 33555.86 644.46 49996.10 28.01 2015-01-29 11:31:57.000 029 33555.73 644.47 49996.10 28.01 2015-01-29 11:31:58.000 029 33555.82 644.50 49996.10 28.01 2015-01-29 11:31:59.000 029 33555.74 644.50 49996.10 28.01 2015-01-29 11:32:00.000 029 33555.66 644.51 49996.10 28.01 2015-01-29 11:32:01.000 029 33555.72 644.51 49996.10 28.01 2015-01-29 11:32:02.000 029 33555.82 644.54 49996.10 28.01 2015-01-29 11:32:03.000 029 33555.75 644.55 49996.10 28.01 2015-01-29 11:32:04.000 029 33555.72 644.49 49996.10 28.01 2015-01-29 11:32:05.000 029 33555.72 644.47 49996.10 28.01 2015-01-29 11:32:06.000 029 33555.69 644.46 49996.10 28.01 2015-01-29 11:32:07.000 029 33555.83 644.47 49996.10 28.01 2015-01-29 11:32:08.000 029 33555.91 644.45 49996.10 28.01 2015-01-29 11:32:09.000 029 33555.83 644.42 49996.10 28.01 2015-01-29 11:32:10.000 029 33555.89 644.46 49996.10 28.01 2015-01-29 11:32:11.000 029 33555.84 644.47 49996.10 28.01 2015-01-29 11:32:12.000 029 33555.87 644.46 49996.10 28.01 2015-01-29 11:32:13.000 029 33555.79 644.52 49996.10 28.01 2015-01-29 11:32:14.000 029 33555.82 644.55 49996.10 28.01 2015-01-29 11:32:15.000 029 33555.76 644.55 49996.10 28.01 2015-01-29 11:32:16.000 029 33555.74 644.57 49996.10 28.01 2015-01-29 11:32:17.000 029 33555.74 644.61 49996.10 28.01 2015-01-29 11:32:18.000 029 33555.76 644.61 49996.10 28.01 2015-01-29 11:32:18.000 029 33555.80 644.60 49996.10 28.01 2015-01-29 11:32:20.000 029 33555.81 644.63 49996.10 28.01 2015-01-29 11:32:21.000 029 33555.78 644.61 49996.10 28.01 2015-01-29 11:32:22.000 029 33555.76 644.57 49996.10 28.01 2015-01-29 11:32:23.000 029 33555.75 644.52 49996.10 28.01 2015-01-29 11:32:24.000 029 33555.83 644.58 49996.10 28.01 2015-01-29 11:32:25.000 029 33555.78 644.54 49996.10 28.01 2015-01-29 11:32:26.000 029 33555.84 644.55 49996.10 28.01 2015-01-29 11:32:27.000 029 33555.88 644.54 49996.10 28.01 2015-01-29 11:32:28.000 029 33555.91 644.51 49996.10 28.01 2015-01-29 11:32:29.000 029 33555.99 644.53 49996.10 28.01 2015-01-29 11:32:30.000 029 33555.82 644.50 49996.10 28.01 2015-01-29 11:32:31.000 029 33555.91 644.47 49996.10 28.01 2015-01-29 11:32:31.000 029 33555.93 644.52 49996.10 28.01 2015-01-29 11:32:33.000 029 33555.91 644.50 49996.10 28.01 2015-01-29 11:32:34.000 029 33555.87 644.51 49996.10 28.01 2015-01-29 11:32:35.000 029 33555.81 644.55 49996.10 28.01 2015-01-29 11:32:36.000 029 33555.78 644.58 49996.10 28.01 2015-01-29 11:32:37.000 029 33555.78 644.63 49996.10 28.01 2015-01-29 11:32:38.000 029 33555.79 644.69 49996.10 28.01 2015-01-29 11:32:39.000 029 33555.74 644.69 49996.10 28.01 2015-01-29 11:32:40.000 029 33555.75 644.71 49996.10 28.01 2015-01-29 11:32:41.000 029 33555.67 644.74 49996.10 28.01 2015-01-29 11:32:42.000 029 33555.69 644.73 49996.10 28.01 2015-01-29 11:32:43.000 029 33555.74 644.76 49996.10 28.01 2015-01-29 11:32:44.000 029 33555.79 644.78 49996.10 28.01 2015-01-29 11:32:45.000 029 33555.82 644.70 49996.10 28.01 2015-01-29 11:32:46.000 029 33555.74 644.74 49996.10 28.01 2015-01-29 11:32:47.000 029 33555.83 644.69 49996.10 28.01 2015-01-29 11:32:48.000 029 33555.82 644.66 49996.10 28.01 2015-01-29 11:32:49.000 029 33555.79 644.64 49996.10 28.01 2015-01-29 11:32:50.000 029 33555.64 644.61 49996.10 28.01 2015-01-29 11:32:51.000 029 33555.66 644.60 49996.10 28.01 2015-01-29 11:32:52.000 029 33555.71 644.59 49996.10 28.01 2015-01-29 11:32:53.000 029 33555.78 644.62 49996.10 28.01 2015-01-29 11:32:54.000 029 33555.78 644.60 49996.10 28.01 2015-01-29 11:32:55.000 029 33555.79 644.64 49996.10 28.01 2015-01-29 11:32:56.000 029 33555.82 644.62 49996.10 28.01 2015-01-29 11:32:57.000 029 33555.76 644.64 49996.10 28.01 2015-01-29 11:32:58.000 029 33555.85 644.69 49996.10 28.01 2015-01-29 11:32:59.000 029 33555.93 644.68 49996.10 28.01 2015-01-29 11:33:00.000 029 33555.88 644.73 49996.10 28.01 2015-01-29 11:33:01.000 029 33555.87 644.67 49996.10 28.01 2015-01-29 11:33:02.000 029 33555.91 644.62 49996.10 28.01 2015-01-29 11:33:03.000 029 33555.93 644.60 49996.10 28.01 2015-01-29 11:33:04.000 029 33556.03 644.54 49996.10 28.01 2015-01-29 11:33:05.000 029 33556.06 644.48 49996.10 28.01 2015-01-29 11:33:06.000 029 33556.10 644.48 49996.10 28.01 2015-01-29 11:33:07.000 029 33556.12 644.41 49996.10 28.01 2015-01-29 11:33:08.000 029 33556.13 644.40 49996.10 28.01 2015-01-29 11:33:09.000 029 33556.03 644.41 49996.10 28.01 2015-01-29 11:33:10.000 029 33556.21 644.42 49996.10 28.01 2015-01-29 11:33:11.000 029 33556.16 644.42 49996.10 28.01 2015-01-29 11:33:12.000 029 33556.12 644.44 49996.10 28.01 2015-01-29 11:33:12.000 029 33556.30 644.46 49996.10 28.01 2015-01-29 11:33:14.000 029 33556.12 644.44 49996.10 28.01 2015-01-29 11:33:15.000 029 33556.11 644.46 49996.10 28.01 2015-01-29 11:33:16.000 029 33556.19 644.46 49996.10 28.01 2015-01-29 11:33:17.000 029 33556.27 644.42 49996.10 28.01 2015-01-29 11:33:18.000 029 33556.25 644.39 49996.10 28.01 2015-01-29 11:33:19.000 029 33556.28 644.35 49996.10 28.01 2015-01-29 11:33:20.000 029 33556.29 644.30 49996.10 28.01 2015-01-29 11:33:21.000 029 33556.41 644.24 49996.10 28.01 2015-01-29 11:33:22.000 029 33556.38 644.20 49996.10 28.01 2015-01-29 11:33:23.000 029 33556.46 644.16 49996.10 28.01 2015-01-29 11:33:24.000 029 33556.47 644.11 49996.10 28.01 2015-01-29 11:33:25.000 029 33556.34 644.13 49996.10 28.01 2015-01-29 11:33:25.000 029 33556.47 644.15 49996.10 28.01 2015-01-29 11:33:27.000 029 33556.54 644.13 49996.10 28.01 2015-01-29 11:33:28.000 029 33556.57 644.09 49996.10 28.01 2015-01-29 11:33:29.000 029 33556.68 644.16 49996.10 28.01 2015-01-29 11:33:30.000 029 33556.65 644.18 49996.10 28.01 2015-01-29 11:33:31.000 029 33556.59 644.14 49996.10 28.01 2015-01-29 11:33:32.000 029 33556.78 644.12 49996.10 28.01 2015-01-29 11:33:33.000 029 33556.63 644.14 49996.10 28.01 2015-01-29 11:33:34.000 029 33556.63 644.12 49996.10 28.01 2015-01-29 11:33:35.000 029 33556.68 644.11 49996.10 28.01 2015-01-29 11:33:36.000 029 33556.73 644.10 49996.10 28.01 2015-01-29 11:33:37.000 029 33556.78 644.06 49996.10 28.01 2015-01-29 11:33:38.000 029 33556.76 644.05 49996.10 28.01 2015-01-29 11:33:39.000 029 33556.74 644.00 49996.10 28.01 2015-01-29 11:33:40.000 029 33556.76 643.96 49996.10 28.01 2015-01-29 11:33:41.000 029 33556.77 643.91 49996.10 28.01 2015-01-29 11:33:42.000 029 33556.81 643.90 49996.10 28.01 2015-01-29 11:33:43.000 029 33556.84 643.89 49996.10 28.01 2015-01-29 11:33:44.000 029 33556.89 643.83 49996.10 28.01 2015-01-29 11:33:45.000 029 33556.83 643.86 49996.10 28.01 2015-01-29 11:33:46.000 029 33556.89 643.80 49996.10 28.01 2015-01-29 11:33:47.000 029 33557.01 643.83 49996.10 28.01 2015-01-29 11:33:48.000 029 33557.08 643.81 49996.10 28.01 2015-01-29 11:33:49.000 029 33557.02 643.84 49996.10 28.01 2015-01-29 11:33:50.000 029 33556.99 643.90 49996.10 28.01 2015-01-29 11:33:51.000 029 33557.11 643.87 49996.10 28.01 2015-01-29 11:33:52.000 029 33557.09 643.87 49996.10 28.01 2015-01-29 11:33:53.000 029 33557.09 643.88 49996.10 28.01 2015-01-29 11:33:54.000 029 33556.99 643.93 49996.10 28.01 2015-01-29 11:33:55.000 029 33556.97 643.86 49996.10 28.01 2015-01-29 11:33:56.000 029 33557.14 643.94 49996.10 28.01 2015-01-29 11:33:57.000 029 33557.00 643.92 49996.10 28.01 2015-01-29 11:33:58.000 029 33557.02 643.90 49996.10 28.01 2015-01-29 11:33:59.000 029 33557.05 643.85 49996.10 28.01 2015-01-29 11:34:00.000 029 33557.00 643.86 49996.10 28.01 2015-01-29 11:34:01.000 029 33556.87 643.85 49996.10 28.01 2015-01-29 11:34:02.000 029 33557.02 643.75 49996.10 28.01 2015-01-29 11:34:03.000 029 33556.97 643.81 49996.10 28.01 2015-01-29 11:34:04.000 029 33557.05 643.77 49996.10 28.01 2015-01-29 11:34:05.000 029 33557.07 643.77 49996.10 28.01 2015-01-29 11:34:06.000 029 33557.20 643.77 49996.10 28.01 2015-01-29 11:34:06.000 029 33557.14 643.77 49996.10 28.01 2015-01-29 11:34:08.000 029 33557.18 643.77 49996.10 28.01 2015-01-29 11:34:09.000 029 33557.17 643.80 49996.10 28.01 2015-01-29 11:34:10.000 029 33557.14 643.74 49996.10 28.01 2015-01-29 11:34:11.000 029 33557.18 643.83 49996.10 28.01 2015-01-29 11:34:12.000 029 33557.17 643.87 49996.10 28.01 2015-01-29 11:34:13.000 029 33557.26 643.84 49996.10 28.01 2015-01-29 11:34:14.000 029 33557.13 643.84 49996.10 28.01 2015-01-29 11:34:15.000 029 33557.11 643.80 49996.10 28.01 2015-01-29 11:34:16.000 029 33557.09 643.84 49996.10 28.01 2015-01-29 11:34:17.000 029 33557.09 643.86 49996.10 28.01 2015-01-29 11:34:18.000 029 33557.04 643.84 49996.10 28.01 2015-01-29 11:34:19.000 029 33556.99 643.87 49996.10 28.01 2015-01-29 11:34:19.000 029 33557.03 643.86 49996.10 28.01 2015-01-29 11:34:21.000 029 33556.93 643.80 49996.10 28.01 2015-01-29 11:34:22.000 029 33557.11 643.80 49996.10 28.01 2015-01-29 11:34:23.000 029 33557.01 643.81 49996.10 28.01 2015-01-29 11:34:24.000 029 33557.04 643.85 49996.10 28.01 2015-01-29 11:34:25.000 029 33557.09 643.86 49996.10 28.01 2015-01-29 11:34:26.000 029 33556.97 643.87 49996.10 28.01 2015-01-29 11:34:27.000 029 33557.02 643.93 49996.10 28.01 2015-01-29 11:34:28.000 029 33557.07 643.97 49996.10 28.01 2015-01-29 11:34:29.000 029 33557.05 643.97 49996.10 28.01 2015-01-29 11:34:30.000 029 33557.01 643.98 49996.10 28.01 2015-01-29 11:34:31.000 029 33556.98 643.95 49996.10 28.01 2015-01-29 11:34:32.000 029 33557.05 644.00 49996.10 28.01 2015-01-29 11:34:33.000 029 33557.16 643.99 49996.10 28.01 2015-01-29 11:34:34.000 029 33557.16 643.98 49996.10 28.01 2015-01-29 11:34:35.000 029 33557.20 643.91 49996.10 28.01 2015-01-29 11:34:36.000 029 33557.14 643.93 49996.10 28.01 2015-01-29 11:34:37.000 029 33557.19 643.90 49996.10 28.01 2015-01-29 11:34:38.000 029 33557.04 643.92 49996.10 28.01 2015-01-29 11:34:39.000 029 33557.14 643.87 49996.10 28.01 2015-01-29 11:34:40.000 029 33557.17 643.87 49996.10 28.01 2015-01-29 11:34:41.000 029 33557.15 643.93 49996.10 28.01 2015-01-29 11:34:42.000 029 33557.05 643.95 49996.10 28.01 2015-01-29 11:34:43.000 029 33557.05 643.96 49996.10 28.01 2015-01-29 11:34:44.000 029 33556.93 643.97 49996.10 28.01 2015-01-29 11:34:45.000 029 33556.77 644.06 49996.10 28.01 2015-01-29 11:34:46.000 029 33556.84 644.07 49996.10 28.01 2015-01-29 11:34:47.000 029 33556.98 644.09 49996.10 28.01 2015-01-29 11:34:48.000 029 33556.74 644.14 49996.10 28.01 2015-01-29 11:34:49.000 029 33556.69 644.17 49996.10 28.01 2015-01-29 11:34:50.000 029 33556.75 644.23 49996.10 28.01 2015-01-29 11:34:51.000 029 33556.75 644.20 49996.10 28.01 2015-01-29 11:34:52.000 029 33556.66 644.19 49996.10 28.01 2015-01-29 11:34:53.000 029 33556.65 644.26 49996.10 28.01 2015-01-29 11:34:54.000 029 33556.65 644.24 49996.10 28.01 2015-01-29 11:34:55.000 029 33556.65 644.23 49996.10 28.01 2015-01-29 11:34:56.000 029 33556.69 644.25 49996.10 28.01 2015-01-29 11:34:57.000 029 33556.79 644.27 49996.10 28.01 2015-01-29 11:34:58.000 029 33556.75 644.27 49996.10 28.01 2015-01-29 11:34:59.000 029 33556.72 644.30 49996.10 28.01 2015-01-29 11:35:00.000 029 33556.80 644.34 49996.10 28.01 2015-01-29 11:35:00.000 029 33556.82 644.33 49996.10 28.01 2015-01-29 11:35:02.000 029 33556.80 644.37 49996.10 28.01 2015-01-29 11:35:03.000 029 33556.82 644.32 49996.10 28.01 2015-01-29 11:35:04.000 029 33556.70 644.33 49996.10 28.01 2015-01-29 11:35:05.000 029 33556.73 644.37 49996.10 28.01 2015-01-29 11:35:06.000 029 33556.80 644.33 49996.10 28.01 2015-01-29 11:35:07.000 029 33556.77 644.32 49996.10 28.01 2015-01-29 11:35:08.000 029 33556.78 644.30 49996.10 28.01 2015-01-29 11:35:09.000 029 33556.87 644.30 49996.10 28.00 2015-01-29 11:35:10.000 029 33556.72 644.31 49996.10 28.00 2015-01-29 11:35:11.000 029 33556.79 644.34 49996.10 28.00 2015-01-29 11:35:12.000 029 33556.77 644.28 49996.10 28.00 2015-01-29 11:35:13.000 029 33556.79 644.30 49996.10 28.00 2015-01-29 11:35:13.000 029 33556.75 644.30 49996.10 28.00 2015-01-29 11:35:15.000 029 33556.85 644.35 49996.10 28.00 2015-01-29 11:35:16.000 029 33556.77 644.34 49996.10 28.00 2015-01-29 11:35:17.000 029 33556.88 644.38 49996.10 28.00 2015-01-29 11:35:18.000 029 33556.88 644.40 49996.10 28.00 2015-01-29 11:35:19.000 029 33556.84 644.44 49996.10 28.00 2015-01-29 11:35:20.000 029 33557.04 644.43 49996.10 28.00 2015-01-29 11:35:21.000 029 33556.92 644.45 49996.10 28.00 2015-01-29 11:35:22.000 029 33556.97 644.43 49996.10 28.00 2015-01-29 11:35:23.000 029 33557.07 644.42 49996.10 28.00 2015-01-29 11:35:24.000 029 33557.08 644.41 49996.10 28.00 2015-01-29 11:35:25.000 029 33557.20 644.42 49996.10 28.00 2015-01-29 11:35:26.000 029 33557.23 644.43 49996.10 28.00 2015-01-29 11:35:27.000 029 33557.13 644.41 49996.10 28.00 2015-01-29 11:35:28.000 029 33557.18 644.39 49996.10 28.00 2015-01-29 11:35:29.000 029 33557.25 644.34 49996.10 28.00 2015-01-29 11:35:30.000 029 33557.36 644.37 49996.10 28.00 2015-01-29 11:35:31.000 029 33557.34 644.34 49996.10 28.00 2015-01-29 11:35:32.000 029 33557.43 644.36 49996.10 28.00 2015-01-29 11:35:33.000 029 33557.43 644.39 49996.10 28.00 2015-01-29 11:35:34.000 029 33557.53 644.42 49996.10 28.00 2015-01-29 11:35:35.000 029 33557.55 644.43 49996.10 28.00 2015-01-29 11:35:36.000 029 33557.64 644.43 49996.10 28.00 2015-01-29 11:35:37.000 029 33557.57 644.44 49996.10 28.00 2015-01-29 11:35:38.000 029 33557.82 644.43 49996.10 28.00 2015-01-29 11:35:39.000 029 33557.95 644.49 49996.10 28.00 2015-01-29 11:35:40.000 029 33557.81 644.51 49996.10 28.00 2015-01-29 11:35:41.000 029 33558.00 644.53 49996.10 28.00 2015-01-29 11:35:42.000 029 33558.07 644.55 49996.10 28.00 2015-01-29 11:35:43.000 029 33558.13 644.57 49996.10 28.00 2015-01-29 11:35:44.000 029 33558.26 644.53 49996.10 28.00 2015-01-29 11:35:45.000 029 33558.37 644.55 49996.10 28.00 2015-01-29 11:35:46.000 029 33558.41 644.55 49996.10 28.00 2015-01-29 11:35:47.000 029 33558.58 644.57 49996.10 28.00 2015-01-29 11:35:48.000 029 33558.66 644.58 49996.10 28.01 2015-01-29 11:35:49.000 029 33558.72 644.57 49996.10 28.01 2015-01-29 11:35:50.000 029 33558.86 644.54 49996.10 28.01 2015-01-29 11:35:51.000 029 33558.81 644.54 49996.10 28.01 2015-01-29 11:35:52.000 029 33558.85 644.51 49996.10 28.00 2015-01-29 11:35:53.000 029 33559.03 644.55 49996.10 28.00 2015-01-29 11:35:54.000 029 33559.11 644.55 49996.10 28.01 2015-01-29 11:35:54.000 029 33559.19 644.53 49996.10 28.01 2015-01-29 11:35:56.000 029 33559.29 644.52 49996.10 28.01 2015-01-29 11:35:57.000 029 33559.34 644.60 49996.10 28.01 2015-01-29 11:35:58.000 029 33559.36 644.57 49996.10 28.01 2015-01-29 11:35:59.000 029 33559.38 644.64 49996.10 28.01 2015-01-29 11:36:00.000 029 33559.56 644.61 49996.10 28.01 2015-01-29 11:36:01.000 029 33559.59 644.60 49996.10 28.00 2015-01-29 11:36:02.000 029 33559.59 644.66 49996.10 28.01 2015-01-29 11:36:03.000 029 33559.75 644.65 49996.10 28.01 2015-01-29 11:36:04.000 029 33559.79 644.65 49996.10 28.01 2015-01-29 11:36:05.000 029 33559.86 644.65 49996.10 28.01 2015-01-29 11:36:06.000 029 33560.00 644.68 49996.10 28.01 2015-01-29 11:36:07.000 029 33560.03 644.69 49996.10 28.01 2015-01-29 11:36:07.000 029 33559.97 644.71 49996.10 28.01 2015-01-29 11:36:09.000 029 33560.03 644.69 49996.10 28.01 2015-01-29 11:36:10.000 029 33560.13 644.71 49996.10 28.01 2015-01-29 11:36:11.000 029 33560.19 644.72 49996.10 28.00 2015-01-29 11:36:12.000 029 33560.21 644.79 49996.10 28.01 2015-01-29 11:36:13.000 029 33560.14 644.80 49996.10 28.01 2015-01-29 11:36:14.000 029 33560.18 644.81 49996.10 28.01 2015-01-29 11:36:15.000 029 33560.26 644.92 49996.10 28.01 2015-01-29 11:36:16.000 029 33560.22 644.93 49996.10 28.01 2015-01-29 11:36:17.000 029 33560.26 644.99 49996.10 28.01 2015-01-29 11:36:18.000 029 33560.38 645.00 49996.10 28.01 2015-01-29 11:36:19.000 029 33560.38 645.06 49996.10 28.01 2015-01-29 11:36:20.000 029 33560.49 645.15 49996.10 28.01 2015-01-29 11:36:21.000 029 33560.51 645.14 49996.10 28.01 2015-01-29 11:36:22.000 029 33560.52 645.14 49996.10 28.01 2015-01-29 11:36:23.000 029 33560.63 645.13 49996.10 28.01 2015-01-29 11:36:24.000 029 33560.76 645.16 49996.10 28.01 2015-01-29 11:36:25.000 029 33560.76 645.12 49996.10 28.01 2015-01-29 11:36:26.000 029 33560.83 645.13 49996.10 28.01 2015-01-29 11:36:27.000 029 33560.86 645.12 49996.10 28.01 2015-01-29 11:36:28.000 029 33560.89 645.12 49996.10 28.00 2015-01-29 11:36:29.000 029 33560.93 645.09 49996.10 28.01 2015-01-29 11:36:30.000 029 33561.02 645.13 49996.10 28.01 2015-01-29 11:36:31.000 029 33560.99 645.13 49996.10 28.01 2015-01-29 11:36:32.000 029 33560.96 645.16 49996.10 28.01 2015-01-29 11:36:33.000 029 33560.97 645.17 49996.10 28.01 2015-01-29 11:36:34.000 029 33561.02 645.18 49996.10 28.01 2015-01-29 11:36:35.000 029 33560.99 645.22 49996.10 28.01 2015-01-29 11:36:36.000 029 33560.95 645.28 49996.10 28.00 2015-01-29 11:36:37.000 029 33561.02 645.28 49996.10 28.01 2015-01-29 11:36:38.000 029 33560.88 645.38 49996.10 28.01 2015-01-29 11:36:39.000 029 33560.82 645.41 49996.10 28.01 2015-01-29 11:36:40.000 029 33560.85 645.43 49996.10 28.01 2015-01-29 11:36:41.000 029 33560.78 645.47 49996.10 28.01 2015-01-29 11:36:42.000 029 33560.88 645.53 49996.10 28.01 2015-01-29 11:36:43.000 029 33560.87 645.57 49996.10 28.01 2015-01-29 11:36:44.000 029 33560.70 645.58 49996.10 28.00 2015-01-29 11:36:45.000 029 33560.80 645.60 49996.10 28.01 2015-01-29 11:36:46.000 029 33560.78 645.57 49996.10 28.00 2015-01-29 11:36:47.000 029 33560.80 645.61 49996.10 28.01 2015-01-29 11:36:48.000 029 33560.74 645.63 49996.10 28.01 2015-01-29 11:36:48.000 029 33560.75 645.61 49996.10 28.01 2015-01-29 11:36:50.000 029 33560.73 645.63 49996.10 28.01 2015-01-29 11:36:51.000 029 33560.82 645.65 49996.10 28.01 2015-01-29 11:36:52.000 029 33560.79 645.61 49996.10 28.01 2015-01-29 11:36:53.000 029 33560.77 645.64 49996.10 28.01 2015-01-29 11:36:54.000 029 33560.71 645.73 49996.10 28.01 2015-01-29 11:36:55.000 029 33560.73 645.75 49996.10 28.01 2015-01-29 11:36:56.000 029 33560.67 645.79 49996.10 28.01 2015-01-29 11:36:57.000 029 33560.81 645.84 49996.10 28.01 2015-01-29 11:36:58.000 029 33560.65 645.86 49996.10 28.01 2015-01-29 11:36:59.000 029 33560.66 645.89 49996.10 28.01 2015-01-29 11:37:00.000 029 33560.62 646.00 49996.10 28.01 2015-01-29 11:37:01.000 029 33560.50 645.94 49996.10 28.01 2015-01-29 11:37:01.000 029 33560.59 646.00 49996.10 28.00 2015-01-29 11:37:03.000 029 33560.40 646.05 49996.10 28.00 2015-01-29 11:37:04.000 029 33560.43 646.07 49996.10 28.00 2015-01-29 11:37:05.000 029 33560.47 646.10 49996.10 28.01 2015-01-29 11:37:06.000 029 33560.41 646.12 49996.10 28.00 2015-01-29 11:37:07.000 029 33560.29 646.12 49996.10 28.01 2015-01-29 11:37:08.000 029 33560.46 646.14 49996.10 28.01 2015-01-29 11:37:09.000 029 33560.46 646.14 49996.10 28.00 2015-01-29 11:37:10.000 029 33560.52 646.15 49996.10 28.00 2015-01-29 11:37:11.000 029 33560.49 646.14 49996.10 28.00 2015-01-29 11:37:12.000 029 33560.51 646.17 49996.10 28.00 2015-01-29 11:37:13.000 029 33560.57 646.10 49996.10 28.00 2015-01-29 11:37:14.000 029 33560.68 646.11 49996.10 28.00 2015-01-29 11:37:15.000 029 33560.64 646.08 49996.10 28.00 2015-01-29 11:37:16.000 029 33560.76 646.06 49996.10 28.00 2015-01-29 11:37:17.000 029 33560.81 646.07 49996.10 28.00 2015-01-29 11:37:18.000 029 33560.84 646.12 49996.10 28.00 2015-01-29 11:37:19.000 029 33560.81 646.08 49996.10 28.00 2015-01-29 11:37:20.000 029 33560.82 646.12 49996.10 28.00 2015-01-29 11:37:21.000 029 33560.90 646.09 49996.10 28.00 2015-01-29 11:37:22.000 029 33560.95 646.08 49996.10 28.00 2015-01-29 11:37:23.000 029 33560.96 646.07 49996.10 28.00 2015-01-29 11:37:24.000 029 33560.93 646.15 49996.10 28.00 2015-01-29 11:37:25.000 029 33560.98 646.17 49996.10 28.00 2015-01-29 11:37:26.000 029 33561.00 646.19 49996.10 28.00 2015-01-29 11:37:27.000 029 33561.03 646.19 49996.10 28.00 2015-01-29 11:37:28.000 029 33561.03 646.17 49996.10 28.00 2015-01-29 11:37:29.000 029 33561.13 646.21 49996.10 28.00 2015-01-29 11:37:30.000 029 33561.21 646.23 49996.10 28.00 2015-01-29 11:37:31.000 029 33561.24 646.20 49996.10 28.00 2015-01-29 11:37:32.000 029 33561.10 646.25 49996.10 28.00 2015-01-29 11:37:33.000 029 33561.19 646.26 49996.10 28.00 2015-01-29 11:37:34.000 029 33561.15 646.25 49996.10 28.00 2015-01-29 11:37:35.000 029 33561.28 646.22 49996.10 28.00 2015-01-29 11:37:36.000 029 33561.24 646.20 49996.10 28.00 2015-01-29 11:37:37.000 029 33561.27 646.21 49996.10 28.00 2015-01-29 11:37:38.000 029 33561.22 646.20 49996.10 28.00 2015-01-29 11:37:39.000 029 33561.22 646.25 49996.10 28.00 2015-01-29 11:37:40.000 029 33561.33 646.22 49996.10 28.00 2015-01-29 11:37:41.000 029 33561.34 646.27 49996.10 28.00 2015-01-29 11:37:42.000 029 33561.38 646.29 49996.10 28.00 2015-01-29 11:37:42.000 029 33561.42 646.28 49996.10 28.00 2015-01-29 11:37:44.000 029 33561.36 646.34 49996.10 28.00 2015-01-29 11:37:45.000 029 33561.37 646.38 49996.10 28.00 2015-01-29 11:37:46.000 029 33561.42 646.36 49996.10 28.00 2015-01-29 11:37:47.000 029 33561.44 646.41 49996.10 28.00 2015-01-29 11:37:48.000 029 33561.43 646.41 49996.10 28.00 2015-01-29 11:37:49.000 029 33561.34 646.39 49996.10 28.00 2015-01-29 11:37:50.000 029 33561.33 646.42 49996.10 28.00 2015-01-29 11:37:51.000 029 33561.47 646.45 49996.10 28.00 2015-01-29 11:37:52.000 029 33561.45 646.45 49996.10 28.00 2015-01-29 11:37:53.000 029 33561.50 646.47 49996.10 28.00 2015-01-29 11:37:54.000 029 33561.54 646.52 49996.10 28.00 2015-01-29 11:37:55.000 029 33561.52 646.45 49996.10 28.00 2015-01-29 11:37:55.000 029 33561.69 646.45 49996.10 28.00 2015-01-29 11:37:57.000 029 33561.72 646.38 49996.10 28.00 2015-01-29 11:37:58.000 029 33561.71 646.39 49996.10 28.00 2015-01-29 11:37:59.000 029 33561.83 646.43 49996.10 28.00 2015-01-29 11:38:00.000 029 33561.86 646.43 49996.10 28.00 2015-01-29 11:38:01.000 029 33561.93 646.39 49996.10 28.00 2015-01-29 11:38:02.000 029 33561.89 646.44 49996.10 28.00 2015-01-29 11:38:03.000 029 33561.99 646.43 49996.10 28.00 2015-01-29 11:38:04.000 029 33561.92 646.47 49996.10 28.00 2015-01-29 11:38:05.000 029 33561.91 646.49 49996.10 28.00 2015-01-29 11:38:06.000 029 33561.94 646.45 49996.10 28.00 2015-01-29 11:38:07.000 029 33561.99 646.50 49996.10 28.00 2015-01-29 11:38:08.000 029 33562.10 646.52 49996.10 28.00 2015-01-29 11:38:09.000 029 33562.08 646.52 49996.10 28.00 2015-01-29 11:38:10.000 029 33562.11 646.54 49996.10 28.00 2015-01-29 11:38:11.000 029 33562.17 646.46 49996.10 28.00 2015-01-29 11:38:12.000 029 33562.26 646.47 49996.10 28.00 2015-01-29 11:38:13.000 029 33562.37 646.46 49996.10 28.00 2015-01-29 11:38:14.000 029 33562.43 646.48 49996.10 28.00 2015-01-29 11:38:15.000 029 33562.40 646.52 49996.10 28.00 2015-01-29 11:38:16.000 029 33562.42 646.49 49996.10 28.00 2015-01-29 11:38:17.000 029 33562.50 646.52 49996.10 28.00 2015-01-29 11:38:18.000 029 33562.64 646.53 49996.10 28.00 2015-01-29 11:38:19.000 029 33562.65 646.55 49996.10 28.00 2015-01-29 11:38:20.000 029 33562.66 646.48 49996.10 28.00 2015-01-29 11:38:21.000 029 33562.81 646.47 49996.10 28.00 2015-01-29 11:38:22.000 029 33562.72 646.47 49996.10 28.00 2015-01-29 11:38:23.000 029 33562.80 646.49 49996.10 28.00 2015-01-29 11:38:24.000 029 33562.83 646.49 49996.10 28.00 2015-01-29 11:38:25.000 029 33562.89 646.50 49996.10 28.00 2015-01-29 11:38:26.000 029 33562.95 646.47 49996.10 28.00 2015-01-29 11:38:27.000 029 33563.02 646.47 49996.10 28.00 2015-01-29 11:38:28.000 029 33562.95 646.45 49996.10 28.00 2015-01-29 11:38:29.000 029 33563.02 646.43 49996.10 28.00 2015-01-29 11:38:30.000 029 33563.13 646.46 49996.10 28.00 2015-01-29 11:38:31.000 029 33563.17 646.40 49996.10 28.00 2015-01-29 11:38:32.000 029 33563.15 646.46 49996.10 28.00 2015-01-29 11:38:33.000 029 33563.16 646.47 49996.10 28.00 2015-01-29 11:38:34.000 029 33563.19 646.45 49996.10 28.00 2015-01-29 11:38:35.000 029 33563.23 646.48 49996.10 28.00 2015-01-29 11:38:36.000 029 33563.41 646.52 49996.10 28.00 2015-01-29 11:38:36.000 029 33563.39 646.49 49996.10 28.00 2015-01-29 11:38:38.000 029 33563.39 646.53 49996.10 28.00 2015-01-29 11:38:39.000 029 33563.48 646.58 49996.10 28.00 2015-01-29 11:38:40.000 029 33563.46 646.58 49996.10 28.00 2015-01-29 11:38:41.000 029 33563.53 646.64 49996.10 28.00 2015-01-29 11:38:42.000 029 33563.66 646.62 49996.10 28.00 2015-01-29 11:38:43.000 029 33563.57 646.68 49996.10 28.00 2015-01-29 11:38:44.000 029 33563.65 646.66 49996.10 28.00 2015-01-29 11:38:45.000 029 33563.67 646.71 49996.10 28.00 2015-01-29 11:38:46.000 029 33563.66 646.69 49996.10 28.00 2015-01-29 11:38:47.000 029 33563.71 646.62 49996.10 28.00 2015-01-29 11:38:48.000 029 33563.83 646.67 49996.10 28.00 2015-01-29 11:38:49.000 029 33563.86 646.62 49996.10 28.00 2015-01-29 11:38:49.000 029 33563.85 646.64 49996.10 28.00 2015-01-29 11:38:51.000 029 33564.03 646.58 49996.10 28.00 2015-01-29 11:38:52.000 029 33564.01 646.57 49996.10 28.00 2015-01-29 11:38:53.000 029 33564.13 646.55 49996.10 28.00 2015-01-29 11:38:54.000 029 33564.17 646.55 49996.10 28.00 2015-01-29 11:38:55.000 029 33564.24 646.50 49996.10 28.00 2015-01-29 11:38:56.000 029 33564.30 646.54 49996.10 28.00 2015-01-29 11:38:57.000 029 33564.27 646.49 49996.10 28.00 2015-01-29 11:38:58.000 029 33564.37 646.51 49996.10 28.00 2015-01-29 11:38:59.000 029 33564.40 646.52 49996.10 28.00 2015-01-29 11:39:00.000 029 33564.45 646.55 49996.10 28.00 2015-01-29 11:39:01.000 029 33564.56 646.55 49996.10 28.00 2015-01-29 11:39:02.000 029 33564.57 646.55 49996.10 28.00 2015-01-29 11:39:03.000 029 33564.71 646.59 49996.10 28.00 2015-01-29 11:39:04.000 029 33564.65 646.60 49996.10 28.00 2015-01-29 11:39:05.000 029 33564.74 646.59 49996.10 28.00 2015-01-29 11:39:06.000 029 33564.71 646.64 49996.10 28.00 2015-01-29 11:39:07.000 029 33564.74 646.62 49996.10 28.00 2015-01-29 11:39:08.000 029 33564.90 646.62 49996.10 28.00 2015-01-29 11:39:09.000 029 33564.92 646.67 49996.10 28.00 2015-01-29 11:39:10.000 029 33564.93 646.67 49996.10 28.00 2015-01-29 11:39:11.000 029 33564.98 646.69 49996.10 28.00 2015-01-29 11:39:12.000 029 33565.00 646.75 49996.10 28.00 2015-01-29 11:39:13.000 029 33564.98 646.73 49996.10 28.00 2015-01-29 11:39:14.000 029 33565.08 646.71 49996.10 28.00 2015-01-29 11:39:15.000 029 33565.24 646.72 49996.10 28.00 2015-01-29 11:39:16.000 029 33565.18 646.72 49996.10 28.00 2015-01-29 11:39:17.000 029 33565.20 646.73 49996.10 28.00 2015-01-29 11:39:18.000 029 33565.29 646.73 49996.10 28.00 2015-01-29 11:39:19.000 029 33565.15 646.72 49996.10 28.00 2015-01-29 11:39:20.000 029 33565.44 646.69 49996.10 28.00 2015-01-29 11:39:21.000 029 33565.43 646.68 49996.10 28.00 2015-01-29 11:39:22.000 029 33565.41 646.66 49996.10 28.00 2015-01-29 11:39:23.000 029 33565.46 646.64 49996.10 28.00 2015-01-29 11:39:24.000 029 33565.59 646.71 49996.10 28.00 2015-01-29 11:39:25.000 029 33565.55 646.67 49996.10 28.00 2015-01-29 11:39:26.000 029 33565.71 646.72 49996.10 28.00 2015-01-29 11:39:27.000 029 33565.67 646.69 49996.10 28.00 2015-01-29 11:39:28.000 029 33565.77 646.68 49996.10 28.00 2015-01-29 11:39:29.000 029 33565.81 646.68 49996.10 28.00 2015-01-29 11:39:30.000 029 33565.84 646.68 49996.10 28.00 2015-01-29 11:39:30.000 029 33565.96 646.67 49996.10 28.00 2015-01-29 11:39:32.000 029 33566.00 646.72 49996.10 28.00 2015-01-29 11:39:33.000 029 33566.05 646.69 49996.10 28.00 2015-01-29 11:39:34.000 029 33566.10 646.73 49996.10 28.00 2015-01-29 11:39:35.000 029 33566.24 646.69 49996.10 28.00 2015-01-29 11:39:36.000 029 33566.26 646.65 49996.10 28.00 2015-01-29 11:39:37.000 029 33566.37 646.69 49996.10 28.00 2015-01-29 11:39:38.000 029 33566.25 646.69 49996.10 28.00 2015-01-29 11:39:39.000 029 33566.53 646.75 49996.10 28.00 2015-01-29 11:39:40.000 029 33566.42 646.74 49996.10 28.00 2015-01-29 11:39:41.000 029 33566.48 646.69 49996.10 28.00 2015-01-29 11:39:42.000 029 33566.48 646.75 49996.10 28.00 2015-01-29 11:39:43.000 029 33566.49 646.72 49996.10 28.00 2015-01-29 11:39:43.000 029 33566.48 646.79 49996.10 28.00 2015-01-29 11:39:45.000 029 33566.54 646.75 49996.10 28.00 2015-01-29 11:39:46.000 029 33566.46 646.77 49996.10 28.00 2015-01-29 11:39:47.000 029 33566.58 646.82 49996.10 28.00 2015-01-29 11:39:48.000 029 33566.48 646.85 49996.10 28.00 2015-01-29 11:39:49.000 029 33566.55 646.85 49996.10 28.00 2015-01-29 11:39:50.000 029 33566.58 646.84 49996.10 28.00 2015-01-29 11:39:51.000 029 33566.73 646.88 49996.10 28.00 2015-01-29 11:39:52.000 029 33566.67 646.85 49996.10 28.00 2015-01-29 11:39:53.000 029 33566.79 646.82 49996.10 28.00 2015-01-29 11:39:54.000 029 33566.80 646.77 49996.10 28.00 2015-01-29 11:39:55.000 029 33566.85 646.85 49996.10 28.00 2015-01-29 11:39:56.000 029 33566.93 646.78 49996.10 28.00 2015-01-29 11:39:57.000 029 33566.96 646.74 49996.10 28.00 2015-01-29 11:39:58.000 029 33567.02 646.78 49996.10 28.00 2015-01-29 11:39:59.000 029 33567.11 646.83 49996.10 28.00 2015-01-29 11:40:00.000 029 33567.15 646.86 49996.10 28.00 2015-01-29 11:40:01.000 029 33567.10 646.85 49996.10 28.00 2015-01-29 11:40:02.000 029 33567.17 646.89 49996.10 28.00 2015-01-29 11:40:03.000 029 33567.32 646.93 49996.10 28.00 2015-01-29 11:40:04.000 029 33567.15 646.97 49996.10 28.00 2015-01-29 11:40:05.000 029 33567.21 646.92 49996.10 28.00 2015-01-29 11:40:06.000 029 33567.26 646.98 49996.10 28.00 2015-01-29 11:40:07.000 029 33567.13 647.00 49996.10 28.00 2015-01-29 11:40:08.000 029 33567.20 646.99 49996.10 28.00 2015-01-29 11:40:09.000 029 33567.21 647.01 49996.10 28.00 2015-01-29 11:40:10.000 029 33567.16 646.97 49996.10 28.00 2015-01-29 11:40:11.000 029 33567.32 647.04 49996.10 28.00 2015-01-29 11:40:12.000 029 33567.43 647.05 49996.10 28.00 2015-01-29 11:40:13.000 029 33567.43 647.07 49996.10 28.00 2015-01-29 11:40:14.000 029 33567.39 647.06 49996.10 28.00 2015-01-29 11:40:15.000 029 33567.40 647.03 49996.10 28.00 2015-01-29 11:40:16.000 029 33567.54 647.02 49996.10 28.00 2015-01-29 11:40:17.000 029 33567.50 647.06 49996.10 28.00 2015-01-29 11:40:18.000 029 33567.56 647.10 49996.10 28.00 2015-01-29 11:40:19.000 029 33567.50 647.10 49996.10 28.00 2015-01-29 11:40:20.000 029 33567.61 647.06 49996.10 28.00 2015-01-29 11:40:21.000 029 33567.61 647.13 49996.10 28.00 2015-01-29 11:40:22.000 029 33567.59 647.15 49996.10 28.00 2015-01-29 11:40:23.000 029 33567.68 647.17 49996.10 28.00 2015-01-29 11:40:24.000 029 33567.76 647.20 49996.10 28.00 2015-01-29 11:40:24.000 029 33567.81 647.19 49996.10 28.00 2015-01-29 11:40:26.000 029 33567.82 647.19 49996.10 28.00 2015-01-29 11:40:27.000 029 33567.88 647.20 49996.10 28.00 2015-01-29 11:40:28.000 029 33567.92 647.17 49996.10 28.00 2015-01-29 11:40:29.000 029 33567.92 647.17 49996.10 28.00 2015-01-29 11:40:30.000 029 33568.01 647.17 49996.10 28.00 2015-01-29 11:40:31.000 029 33568.01 647.17 49996.10 28.00 2015-01-29 11:40:32.000 029 33568.15 647.17 49996.10 28.00 2015-01-29 11:40:33.000 029 33568.14 647.14 49996.10 28.00 2015-01-29 11:40:34.000 029 33568.08 647.15 49996.10 28.00 2015-01-29 11:40:35.000 029 33568.10 647.18 49996.10 28.00 2015-01-29 11:40:36.000 029 33568.18 647.17 49996.10 28.00 2015-01-29 11:40:37.000 029 33568.13 647.17 49996.10 28.00 2015-01-29 11:40:37.000 029 33568.23 647.18 49996.10 28.00 2015-01-29 11:40:39.000 029 33568.15 647.32 49996.10 28.00 2015-01-29 11:40:40.000 029 33568.17 647.29 49996.10 28.00 2015-01-29 11:40:41.000 029 33568.17 647.30 49996.10 28.00 2015-01-29 11:40:42.000 029 33568.17 647.29 49996.10 28.00 2015-01-29 11:40:43.000 029 33568.22 647.33 49996.10 28.00 2015-01-29 11:40:44.000 029 33568.24 647.36 49996.10 28.00 2015-01-29 11:40:45.000 029 33568.19 647.40 49996.10 28.00 2015-01-29 11:40:46.000 029 33568.25 647.42 49996.10 28.00 2015-01-29 11:40:47.000 029 33568.33 647.39 49996.10 28.00 2015-01-29 11:40:48.000 029 33568.29 647.43 49996.10 28.00 2015-01-29 11:40:49.000 029 33568.25 647.48 49996.10 28.00 2015-01-29 11:40:50.000 029 33568.22 647.46 49996.10 28.00 2015-01-29 11:40:51.000 029 33568.25 647.47 49996.10 28.00 2015-01-29 11:40:52.000 029 33568.25 647.47 49996.10 28.00 2015-01-29 11:40:53.000 029 33568.31 647.48 49996.10 28.00 2015-01-29 11:40:54.000 029 33568.40 647.49 49996.10 28.00 2015-01-29 11:40:55.000 029 33568.32 647.49 49996.10 28.00 2015-01-29 11:40:56.000 029 33568.39 647.51 49996.10 28.00 2015-01-29 11:40:57.000 029 33568.40 647.54 49996.10 28.00 2015-01-29 11:40:58.000 029 33568.39 647.50 49996.10 28.00 2015-01-29 11:40:59.000 029 33568.48 647.59 49996.10 28.00 2015-01-29 11:41:00.000 029 33568.46 647.61 49996.10 28.00 2015-01-29 11:41:01.000 029 33568.39 647.59 49996.10 28.00 2015-01-29 11:41:02.000 029 33568.51 647.56 49996.10 28.00 2015-01-29 11:41:03.000 029 33568.59 647.59 49996.10 28.00 2015-01-29 11:41:04.000 029 33568.57 647.55 49996.10 28.00 2015-01-29 11:41:05.000 029 33568.66 647.55 49996.10 28.00 2015-01-29 11:41:06.000 029 33568.64 647.58 49996.10 28.00 2015-01-29 11:41:07.000 029 33568.62 647.54 49996.10 28.00 2015-01-29 11:41:08.000 029 33568.72 647.52 49996.10 28.00 2015-01-29 11:41:09.000 029 33568.71 647.54 49996.10 28.00 2015-01-29 11:41:10.000 029 33568.66 647.56 49996.10 28.00 2015-01-29 11:41:11.000 029 33568.65 647.58 49996.10 28.00 2015-01-29 11:41:12.000 029 33568.65 647.59 49996.10 28.00 2015-01-29 11:41:13.000 029 33568.61 647.61 49996.10 28.00 2015-01-29 11:41:14.000 029 33568.66 647.64 49996.10 28.00 2015-01-29 11:41:15.000 029 33568.69 647.67 49996.10 28.00 2015-01-29 11:41:16.000 029 33568.67 647.70 49996.10 28.00 2015-01-29 11:41:17.000 029 33568.64 647.70 49996.10 28.00 2015-01-29 11:41:18.000 029 33568.66 647.77 49996.10 28.00 2015-01-29 11:41:18.000 029 33568.71 647.72 49996.10 28.00 2015-01-29 11:41:20.000 029 33568.76 647.79 49996.10 28.00 2015-01-29 11:41:21.000 029 33568.80 647.75 49996.10 28.00 2015-01-29 11:41:22.000 029 33568.76 647.75 49996.10 28.00 2015-01-29 11:41:23.000 029 33568.79 647.79 49996.10 28.00 2015-01-29 11:41:24.000 029 33568.81 647.78 49996.10 28.00 2015-01-29 11:41:25.000 029 33568.72 647.75 49996.10 28.00 2015-01-29 11:41:26.000 029 33568.78 647.79 49996.10 28.00 2015-01-29 11:41:27.000 029 33568.88 647.77 49996.10 28.00 2015-01-29 11:41:28.000 029 33568.88 647.80 49996.10 28.00 2015-01-29 11:41:29.000 029 33568.79 647.83 49996.10 28.00 2015-01-29 11:41:30.000 029 33568.89 647.81 49996.10 28.00 2015-01-29 11:41:31.000 029 33568.91 647.85 49996.10 28.00 2015-01-29 11:41:31.000 029 33568.86 647.86 49996.10 28.00 2015-01-29 11:41:33.000 029 33568.89 647.85 49996.10 28.00 2015-01-29 11:41:34.000 029 33568.91 647.86 49996.10 28.00 2015-01-29 11:41:35.000 029 33568.89 647.82 49996.10 28.00 2015-01-29 11:41:36.000 029 33568.81 647.75 49996.10 28.00 2015-01-29 11:41:37.000 029 33568.91 647.78 49996.10 28.00 2015-01-29 11:41:38.000 029 33568.82 647.73 49996.10 28.00 2015-01-29 11:41:39.000 029 33568.93 647.78 49996.10 28.00 2015-01-29 11:41:40.000 029 33568.90 647.78 49996.10 28.00 2015-01-29 11:41:41.000 029 33568.89 647.76 49996.10 28.00 2015-01-29 11:41:42.000 029 33568.94 647.76 49996.10 28.00 2015-01-29 11:41:43.000 029 33568.91 647.78 49996.10 28.00 2015-01-29 11:41:44.000 029 33568.97 647.77 49996.10 28.00 2015-01-29 11:41:45.000 029 33569.11 647.82 49996.10 28.00 2015-01-29 11:41:46.000 029 33569.07 647.82 49996.10 28.00 2015-01-29 11:41:47.000 029 33569.04 647.81 49996.10 28.00 2015-01-29 11:41:48.000 029 33569.00 647.84 49996.10 28.00 2015-01-29 11:41:49.000 029 33568.96 647.80 49996.10 28.00 2015-01-29 11:41:50.000 029 33569.05 647.80 49996.10 28.00 2015-01-29 11:41:51.000 029 33569.07 647.83 49996.10 28.00 2015-01-29 11:41:52.000 029 33569.06 647.84 49996.10 28.00 2015-01-29 11:41:53.000 029 33569.09 647.77 49996.10 28.00 2015-01-29 11:41:54.000 029 33569.08 647.76 49996.10 28.00 2015-01-29 11:41:55.000 029 33569.02 647.77 49996.10 28.00 2015-01-29 11:41:56.000 029 33569.13 647.73 49996.10 28.00 2015-01-29 11:41:57.000 029 33569.18 647.78 49996.10 28.00 2015-01-29 11:41:58.000 029 33569.16 647.78 49996.10 28.00 2015-01-29 11:41:59.000 029 33569.15 647.77 49996.10 28.00 2015-01-29 11:42:00.000 029 33569.25 647.83 49996.10 28.00 2015-01-29 11:42:01.000 029 33569.15 647.79 49996.10 28.00 2015-01-29 11:42:02.000 029 33569.23 647.76 49996.10 28.00 2015-01-29 11:42:03.000 029 33569.15 647.81 49996.10 28.00 2015-01-29 11:42:04.000 029 33569.19 647.75 49996.10 28.00 2015-01-29 11:42:05.000 029 33569.21 647.78 49996.10 28.00 2015-01-29 11:42:06.000 029 33569.25 647.72 49996.10 28.00 2015-01-29 11:42:07.000 029 33569.35 647.73 49996.10 28.00 2015-01-29 11:42:08.000 029 33569.26 647.78 49996.10 28.00 2015-01-29 11:42:09.000 029 33569.30 647.76 49996.10 28.00 2015-01-29 11:42:10.000 029 33569.25 647.76 49996.10 28.00 2015-01-29 11:42:11.000 029 33569.28 647.76 49996.10 28.00 2015-01-29 11:42:12.000 029 33569.30 647.79 49996.10 28.00 2015-01-29 11:42:12.000 029 33569.28 647.83 49996.10 28.00 2015-01-29 11:42:14.000 029 33569.30 647.85 49996.10 28.00 2015-01-29 11:42:15.000 029 33569.19 647.83 49996.10 28.00 2015-01-29 11:42:16.000 029 33569.15 647.81 49996.10 28.00 2015-01-29 11:42:17.000 029 33569.27 647.83 49996.10 28.00 2015-01-29 11:42:18.000 029 33569.29 647.86 49996.10 28.00 2015-01-29 11:42:19.000 029 33569.19 647.85 49996.10 28.00 2015-01-29 11:42:20.000 029 33569.24 647.84 49996.10 28.00 2015-01-29 11:42:21.000 029 33569.19 647.85 49996.10 28.00 2015-01-29 11:42:22.000 029 33569.19 647.83 49996.10 28.00 2015-01-29 11:42:23.000 029 33569.23 647.79 49996.10 28.00 2015-01-29 11:42:24.000 029 33569.24 647.79 49996.10 27.99 2015-01-29 11:42:25.000 029 33569.22 647.78 49996.10 28.00 2015-01-29 11:42:25.000 029 33569.21 647.77 49996.10 28.00 2015-01-29 11:42:27.000 029 33569.40 647.80 49996.10 27.99 2015-01-29 11:42:28.000 029 33569.23 647.79 49996.10 27.99 2015-01-29 11:42:29.000 029 33569.32 647.84 49996.10 28.00 2015-01-29 11:42:30.000 029 33569.38 647.82 49996.10 27.99 2015-01-29 11:42:31.000 029 33569.39 647.85 49996.10 27.99 2015-01-29 11:42:32.000 029 33569.31 647.85 49996.10 28.00 2015-01-29 11:42:33.000 029 33569.31 647.83 49996.10 27.99 2015-01-29 11:42:34.000 029 33569.33 647.82 49996.10 27.99 2015-01-29 11:42:35.000 029 33569.34 647.79 49996.10 28.00 2015-01-29 11:42:36.000 029 33569.33 647.74 49996.10 28.00 2015-01-29 11:42:37.000 029 33569.35 647.75 49996.10 28.00 2015-01-29 11:42:38.000 029 33569.39 647.73 49996.10 27.99 2015-01-29 11:42:39.000 029 33569.47 647.73 49996.10 28.00 2015-01-29 11:42:40.000 029 33569.39 647.72 49996.10 28.00 2015-01-29 11:42:41.000 029 33569.46 647.68 49996.10 28.00 2015-01-29 11:42:42.000 029 33569.38 647.66 49996.10 28.00 2015-01-29 11:42:43.000 029 33569.38 647.68 49996.10 28.00 2015-01-29 11:42:44.000 029 33569.37 647.73 49996.10 28.00 2015-01-29 11:42:45.000 029 33569.37 647.72 49996.10 28.00 2015-01-29 11:42:46.000 029 33569.37 647.71 49996.10 28.00 2015-01-29 11:42:47.000 029 33569.40 647.73 49996.10 28.00 2015-01-29 11:42:48.000 029 33569.35 647.72 49996.10 28.00 2015-01-29 11:42:49.000 029 33569.39 647.74 49996.10 28.00 2015-01-29 11:42:50.000 029 33569.38 647.75 49996.10 28.00 2015-01-29 11:42:51.000 029 33569.31 647.68 49996.10 28.00 2015-01-29 11:42:52.000 029 33569.34 647.64 49996.10 28.00 2015-01-29 11:42:53.000 029 33569.50 647.68 49996.10 28.00 2015-01-29 11:42:54.000 029 33569.43 647.60 49996.10 28.00 2015-01-29 11:42:55.000 029 33569.52 647.60 49996.10 28.00 2015-01-29 11:42:56.000 029 33569.43 647.54 49996.10 28.00 2015-01-29 11:42:57.000 029 33569.49 647.54 49996.10 28.00 2015-01-29 11:42:58.000 029 33569.54 647.54 49996.10 28.00 2015-01-29 11:42:59.000 029 33569.57 647.54 49996.10 28.00 2015-01-29 11:43:00.000 029 33569.56 647.51 49996.10 28.00 2015-01-29 11:43:01.000 029 33569.55 647.51 49996.10 28.00 2015-01-29 11:43:02.000 029 33569.55 647.50 49996.10 28.00 2015-01-29 11:43:03.000 029 33569.54 647.55 49996.10 28.00 2015-01-29 11:43:04.000 029 33569.53 647.52 49996.10 28.00 2015-01-29 11:43:05.000 029 33569.49 647.53 49996.10 28.00 2015-01-29 11:43:06.000 029 33569.47 647.54 49996.10 28.00 2015-01-29 11:43:06.000 029 33569.48 647.56 49996.10 28.00 2015-01-29 11:43:08.000 029 33569.48 647.57 49996.10 28.00 2015-01-29 11:43:09.000 029 33569.39 647.55 49996.10 28.00 2015-01-29 11:43:10.000 029 33569.39 647.52 49996.10 28.00 2015-01-29 11:43:11.000 029 33569.49 647.57 49996.10 28.00 2015-01-29 11:43:12.000 029 33569.37 647.54 49996.10 28.00 2015-01-29 11:43:13.000 029 33569.36 647.55 49996.10 28.00 2015-01-29 11:43:14.000 029 33569.33 647.56 49996.10 28.00 2015-01-29 11:43:15.000 029 33569.35 647.58 49996.10 28.00 2015-01-29 11:43:16.000 029 33569.31 647.59 49996.10 28.00 2015-01-29 11:43:17.000 029 33569.31 647.65 49996.10 28.00 2015-01-29 11:43:18.000 029 33569.25 647.63 49996.10 28.00 2015-01-29 11:43:19.000 029 33569.16 647.66 49996.10 28.00 2015-01-29 11:43:19.000 029 33569.22 647.65 49996.10 28.00 2015-01-29 11:43:21.000 029 33569.31 647.76 49996.10 28.00 2015-01-29 11:43:22.000 029 33569.11 647.76 49996.10 28.00 2015-01-29 11:43:23.000 029 33569.26 647.76 49996.10 28.00 2015-01-29 11:43:24.000 029 33569.16 647.80 49996.10 28.00 2015-01-29 11:43:25.000 029 33569.18 647.75 49996.10 28.00 2015-01-29 11:43:26.000 029 33569.18 647.78 49996.10 28.00 2015-01-29 11:43:27.000 029 33569.15 647.77 49996.10 28.00 2015-01-29 11:43:28.000 029 33569.17 647.74 49996.10 28.00 2015-01-29 11:43:29.000 029 33569.12 647.75 49996.10 28.00 2015-01-29 11:43:30.000 029 33569.06 647.69 49996.10 27.99 2015-01-29 11:43:31.000 029 33569.06 647.68 49996.10 27.99 2015-01-29 11:43:32.000 029 33569.09 647.71 49996.10 27.99 2015-01-29 11:43:33.000 029 33569.01 647.70 49996.10 27.99 2015-01-29 11:43:34.000 029 33569.06 647.68 49996.10 28.00 2015-01-29 11:43:35.000 029 33569.09 647.70 49996.10 27.99 2015-01-29 11:43:36.000 029 33569.04 647.72 49996.10 27.99 2015-01-29 11:43:37.000 029 33569.07 647.71 49996.10 27.99 2015-01-29 11:43:38.000 029 33569.06 647.65 49996.10 27.99 2015-01-29 11:43:39.000 029 33568.94 647.65 49996.10 27.99 2015-01-29 11:43:40.000 029 33568.96 647.75 49996.10 27.99 2015-01-29 11:43:41.000 029 33568.98 647.77 49996.10 27.99 2015-01-29 11:43:42.000 029 33568.92 647.77 49996.10 27.99 2015-01-29 11:43:43.000 029 33568.86 647.77 49996.10 27.99 2015-01-29 11:43:44.000 029 33568.94 647.80 49996.10 27.99 2015-01-29 11:43:45.000 029 33568.84 647.79 49996.10 27.99 2015-01-29 11:43:46.000 029 33568.82 647.83 49996.10 27.99 2015-01-29 11:43:47.000 029 33568.76 647.87 49996.10 27.99 2015-01-29 11:43:48.000 029 33568.78 647.86 49996.10 27.99 2015-01-29 11:43:49.000 029 33568.77 647.81 49996.10 27.99 2015-01-29 11:43:50.000 029 33568.64 647.78 49996.10 27.99 2015-01-29 11:43:51.000 029 33568.68 647.82 49996.10 27.99 2015-01-29 11:43:52.000 029 33568.65 647.82 49996.10 27.99 2015-01-29 11:43:53.000 029 33568.69 647.77 49996.10 27.99 2015-01-29 11:43:54.000 029 33568.78 647.77 49996.10 27.99 2015-01-29 11:43:55.000 029 33568.81 647.75 49996.10 27.99 2015-01-29 11:43:56.000 029 33568.82 647.72 49996.10 27.99 2015-01-29 11:43:57.000 029 33568.78 647.80 49996.10 27.99 2015-01-29 11:43:58.000 029 33568.85 647.75 49996.10 27.99 2015-01-29 11:43:59.000 029 33568.83 647.79 49996.10 27.99 2015-01-29 11:44:00.000 029 33568.81 647.75 49996.10 27.99 2015-01-29 11:44:00.000 029 33568.76 647.68 49996.10 27.99 2015-01-29 11:44:02.000 029 33568.77 647.74 49996.10 27.99 2015-01-29 11:44:03.000 029 33568.89 647.73 49996.10 27.99 2015-01-29 11:44:04.000 029 33568.91 647.71 49996.10 27.99 2015-01-29 11:44:05.000 029 33568.84 647.74 49996.10 27.99 2015-01-29 11:44:06.000 029 33568.82 647.75 49996.10 27.99 2015-01-29 11:44:07.000 029 33568.91 647.67 49996.10 27.99 2015-01-29 11:44:08.000 029 33568.85 647.72 49996.10 27.99 2015-01-29 11:44:09.000 029 33568.91 647.68 49996.10 27.99 2015-01-29 11:44:10.000 029 33568.82 647.67 49996.10 27.99 2015-01-29 11:44:11.000 029 33568.85 647.67 49996.10 27.99 2015-01-29 11:44:12.000 029 33568.83 647.64 49996.10 27.99 2015-01-29 11:44:13.000 029 33568.85 647.64 49996.10 27.99 2015-01-29 11:44:13.000 029 33568.98 647.61 49996.10 27.99 2015-01-29 11:44:15.000 029 33568.76 647.60 49996.10 27.99 2015-01-29 11:44:16.000 029 33568.84 647.60 49996.10 27.99 2015-01-29 11:44:17.000 029 33568.87 647.59 49996.10 27.99 2015-01-29 11:44:18.000 029 33568.94 647.58 49996.10 28.00 2015-01-29 11:44:19.000 029 33569.10 647.59 49996.10 28.00 2015-01-29 11:44:20.000 029 33568.84 647.58 49996.10 28.00 2015-01-29 11:44:21.000 029 33568.95 647.57 49996.10 28.00 2015-01-29 11:44:22.000 029 33568.91 647.57 49996.10 28.00 2015-01-29 11:44:23.000 029 33568.91 647.55 49996.10 28.00 2015-01-29 11:44:24.000 029 33568.92 647.53 49996.10 28.00 2015-01-29 11:44:25.000 029 33568.93 647.50 49996.10 28.00 2015-01-29 11:44:26.000 029 33568.86 647.52 49996.10 28.00 2015-01-29 11:44:27.000 029 33569.01 647.47 49996.10 27.99 2015-01-29 11:44:28.000 029 33568.96 647.44 49996.10 28.00 2015-01-29 11:44:29.000 029 33568.91 647.47 49996.10 27.99 2015-01-29 11:44:30.000 029 33569.01 647.44 49996.10 28.00 2015-01-29 11:44:31.000 029 33569.04 647.43 49996.10 28.00 2015-01-29 11:44:32.000 029 33568.97 647.44 49996.10 28.00 2015-01-29 11:44:33.000 029 33569.06 647.47 49996.10 28.00 2015-01-29 11:44:34.000 029 33568.97 647.47 49996.10 28.00 2015-01-29 11:44:35.000 029 33569.06 647.43 49996.10 28.00 2015-01-29 11:44:36.000 029 33569.06 647.46 49996.10 28.00 2015-01-29 11:44:37.000 029 33569.01 647.47 49996.10 28.00 2015-01-29 11:44:38.000 029 33569.00 647.43 49996.10 27.99 2015-01-29 11:44:39.000 029 33569.08 647.47 49996.10 27.99 2015-01-29 11:44:40.000 029 33569.04 647.45 49996.10 27.99 2015-01-29 11:44:41.000 029 33569.04 647.46 49996.10 27.99 2015-01-29 11:44:42.000 029 33569.01 647.46 49996.10 27.99 2015-01-29 11:44:43.000 029 33569.09 647.45 49996.10 27.99 2015-01-29 11:44:44.000 029 33569.15 647.43 49996.10 28.00 2015-01-29 11:44:45.000 029 33569.07 647.37 49996.10 28.00 2015-01-29 11:44:46.000 029 33569.10 647.34 49996.10 28.00 2015-01-29 11:44:47.000 029 33569.01 647.35 49996.10 28.00 2015-01-29 11:44:48.000 029 33569.14 647.35 49996.10 28.00 2015-01-29 11:44:49.000 029 33569.15 647.33 49996.10 28.00 2015-01-29 11:44:50.000 029 33569.23 647.30 49996.10 27.99 2015-01-29 11:44:51.000 029 33569.21 647.30 49996.10 28.00 2015-01-29 11:44:52.000 029 33569.16 647.29 49996.10 28.00 2015-01-29 11:44:53.000 029 33569.19 647.27 49996.10 28.00 2015-01-29 11:44:54.000 029 33569.29 647.27 49996.10 28.00 2015-01-29 11:44:54.000 029 33569.15 647.30 49996.10 27.99 2015-01-29 11:44:56.000 029 33569.25 647.29 49996.10 28.00 2015-01-29 11:44:57.000 029 33569.21 647.32 49996.10 28.00 2015-01-29 11:44:58.000 029 33569.18 647.31 49996.10 28.00 2015-01-29 11:44:59.000 029 33569.24 647.27 49996.10 27.99 2015-01-29 11:45:00.000 029 33569.21 647.30 49996.10 27.99 2015-01-29 11:45:01.000 029 33569.10 647.25 49996.10 28.00 2015-01-29 11:45:02.000 029 33569.28 647.21 49996.10 27.99 2015-01-29 11:45:03.000 029 33569.21 647.24 49996.10 27.99 2015-01-29 11:45:04.000 029 33569.19 647.21 49996.10 27.99 2015-01-29 11:45:05.000 029 33569.25 647.20 49996.10 27.99 2015-01-29 11:45:06.000 029 33569.26 647.25 49996.10 27.99 2015-01-29 11:45:07.000 029 33569.12 647.26 49996.10 27.99 2015-01-29 11:45:07.000 029 33569.26 647.21 49996.10 27.99 2015-01-29 11:45:09.000 029 33569.37 647.25 49996.10 27.99 2015-01-29 11:45:10.000 029 33569.28 647.30 49996.10 27.99 2015-01-29 11:45:11.000 029 33569.18 647.29 49996.10 27.99 2015-01-29 11:45:12.000 029 33569.16 647.25 49996.10 27.99 2015-01-29 11:45:13.000 029 33569.18 647.29 49996.10 27.99 2015-01-29 11:45:14.000 029 33569.15 647.25 49996.10 27.99 2015-01-29 11:45:15.000 029 33569.34 647.26 49996.10 27.99 2015-01-29 11:45:16.000 029 33569.12 647.27 49996.10 27.99 2015-01-29 11:45:17.000 029 33569.15 647.21 49996.10 27.99 2015-01-29 11:45:18.000 029 33569.16 647.22 49996.10 27.99 2015-01-29 11:45:19.000 029 33569.20 647.22 49996.10 27.99 2015-01-29 11:45:20.000 029 33569.15 647.18 49996.10 27.99 2015-01-29 11:45:21.000 029 33569.16 647.21 49996.10 27.99 2015-01-29 11:45:22.000 029 33569.13 647.21 49996.10 27.99 2015-01-29 11:45:23.000 029 33569.24 647.26 49996.10 27.99 2015-01-29 11:45:24.000 029 33569.16 647.27 49996.10 27.99 2015-01-29 11:45:25.000 029 33569.13 647.22 49996.10 27.99 2015-01-29 11:45:26.000 029 33569.13 647.29 49996.10 27.99 2015-01-29 11:45:27.000 029 33569.27 647.30 49996.10 27.99 2015-01-29 11:45:28.000 029 33569.20 647.27 49996.10 27.99 2015-01-29 11:45:29.000 029 33569.13 647.29 49996.10 27.99 2015-01-29 11:45:30.000 029 33569.09 647.26 49996.10 27.99 2015-01-29 11:45:31.000 029 33569.12 647.30 49996.10 27.99 2015-01-29 11:45:32.000 029 33569.06 647.27 49996.10 27.99 2015-01-29 11:45:33.000 029 33569.00 647.29 49996.10 27.99 2015-01-29 11:45:34.000 029 33569.00 647.31 49996.10 27.99 2015-01-29 11:45:35.000 029 33568.93 647.35 49996.10 27.99 2015-01-29 11:45:36.000 029 33568.93 647.32 49996.10 27.99 2015-01-29 11:45:37.000 029 33568.99 647.31 49996.10 27.99 2015-01-29 11:45:38.000 029 33568.88 647.33 49996.10 27.99 2015-01-29 11:45:39.000 029 33568.88 647.32 49996.10 27.99 2015-01-29 11:45:40.000 029 33568.93 647.32 49996.10 27.99 2015-01-29 11:45:41.000 029 33568.85 647.36 49996.10 27.99 2015-01-29 11:45:42.000 029 33568.90 647.31 49996.10 27.99 2015-01-29 11:45:43.000 029 33568.86 647.35 49996.10 27.99 2015-01-29 11:45:44.000 029 33568.88 647.37 49996.10 27.99 2015-01-29 11:45:45.000 029 33568.78 647.38 49996.10 27.99 2015-01-29 11:45:46.000 029 33568.89 647.35 49996.10 27.99 2015-01-29 11:45:47.000 029 33568.91 647.37 49996.10 27.99 2015-01-29 11:45:48.000 029 33568.85 647.35 49996.10 27.99 2015-01-29 11:45:48.000 029 33568.75 647.40 49996.10 27.99 2015-01-29 11:45:50.000 029 33568.86 647.37 49996.10 27.99 2015-01-29 11:45:51.000 029 33568.88 647.28 49996.10 27.99 2015-01-29 11:45:52.000 029 33568.82 647.27 49996.10 27.99 2015-01-29 11:45:53.000 029 33568.72 647.32 49996.10 27.99 2015-01-29 11:45:54.000 029 33568.74 647.28 49996.10 27.99 2015-01-29 11:45:55.000 029 33568.68 647.28 49996.10 27.99 2015-01-29 11:45:56.000 029 33568.78 647.30 49996.10 27.99 2015-01-29 11:45:57.000 029 33568.77 647.26 49996.10 27.99 2015-01-29 11:45:58.000 029 33568.73 647.24 49996.10 27.99 2015-01-29 11:45:59.000 029 33568.73 647.28 49996.10 27.99 2015-01-29 11:46:00.000 029 33568.77 647.28 49996.10 27.99 2015-01-29 11:46:01.000 029 33568.73 647.28 49996.10 27.99 2015-01-29 11:46:01.000 029 33568.66 647.29 49996.10 27.99 2015-01-29 11:46:03.000 029 33568.73 647.27 49996.10 27.99 2015-01-29 11:46:04.000 029 33568.64 647.27 49996.10 27.99 2015-01-29 11:46:05.000 029 33568.64 647.24 49996.10 27.99 2015-01-29 11:46:06.000 029 33568.56 647.30 49996.10 27.99 2015-01-29 11:46:07.000 029 33568.54 647.28 49996.10 27.99 2015-01-29 11:46:08.000 029 33568.54 647.31 49996.10 27.99 2015-01-29 11:46:09.000 029 33568.45 647.34 49996.10 27.99 2015-01-29 11:46:10.000 029 33568.41 647.31 49996.10 27.99 2015-01-29 11:46:11.000 029 33568.40 647.33 49996.10 27.99 2015-01-29 11:46:12.000 029 33568.38 647.36 49996.10 27.99 2015-01-29 11:46:13.000 029 33568.37 647.33 49996.10 27.99 2015-01-29 11:46:14.000 029 33568.26 647.34 49996.10 27.99 2015-01-29 11:46:15.000 029 33568.28 647.35 49996.10 27.99 2015-01-29 11:46:16.000 029 33568.25 647.32 49996.10 27.99 2015-01-29 11:46:17.000 029 33568.31 647.33 49996.10 27.99 2015-01-29 11:46:18.000 029 33568.21 647.31 49996.10 27.99 2015-01-29 11:46:19.000 029 33568.26 647.31 49996.10 27.99 2015-01-29 11:46:20.000 029 33568.19 647.34 49996.10 27.99 2015-01-29 11:46:21.000 029 33568.12 647.39 49996.10 27.99 2015-01-29 11:46:22.000 029 33568.14 647.35 49996.10 27.99 2015-01-29 11:46:23.000 029 33568.11 647.39 49996.10 27.99 2015-01-29 11:46:24.000 029 33568.05 647.37 49996.10 27.99 2015-01-29 11:46:25.000 029 33568.03 647.39 49996.10 27.99 2015-01-29 11:46:26.000 029 33567.93 647.43 49996.10 27.99 2015-01-29 11:46:27.000 029 33567.89 647.39 49996.10 27.99 2015-01-29 11:46:28.000 029 33567.88 647.38 49996.10 27.99 2015-01-29 11:46:29.000 029 33567.93 647.41 49996.10 27.99 2015-01-29 11:46:30.000 029 33567.73 647.36 49996.10 27.99 2015-01-29 11:46:31.000 029 33567.70 647.34 49996.10 27.99 2015-01-29 11:46:32.000 029 33567.66 647.32 49996.10 27.99 2015-01-29 11:46:33.000 029 33567.71 647.34 49996.10 27.99 2015-01-29 11:46:34.000 029 33567.66 647.33 49996.10 27.99 2015-01-29 11:46:35.000 029 33567.56 647.32 49996.10 27.99 2015-01-29 11:46:36.000 029 33567.62 647.38 49996.10 27.99 2015-01-29 11:46:37.000 029 33567.62 647.35 49996.10 27.99 2015-01-29 11:46:38.000 029 33567.53 647.39 49996.10 27.99 2015-01-29 11:46:39.000 029 33567.58 647.44 49996.10 27.99 2015-01-29 11:46:40.000 029 33567.45 647.45 49996.10 27.99 2015-01-29 11:46:41.000 029 33567.45 647.49 49996.10 27.99 2015-01-29 11:46:42.000 029 33567.38 647.54 49996.10 27.99 2015-01-29 11:46:42.000 029 33567.34 647.51 49996.10 27.99 2015-01-29 11:46:44.000 029 33567.23 647.60 49996.10 27.99 2015-01-29 11:46:45.000 029 33567.26 647.59 49996.10 27.99 2015-01-29 11:46:46.000 029 33567.18 647.54 49996.10 27.99 2015-01-29 11:46:47.000 029 33567.14 647.58 49996.10 27.99 2015-01-29 11:46:48.000 029 33567.14 647.54 49996.10 27.99 2015-01-29 11:46:49.000 029 33567.07 647.52 49996.10 27.99 2015-01-29 11:46:50.000 029 33567.07 647.48 49996.10 27.99 2015-01-29 11:46:51.000 029 33567.08 647.49 49996.10 27.99 2015-01-29 11:46:52.000 029 33566.99 647.43 49996.10 27.99 2015-01-29 11:46:53.000 029 33566.99 647.48 49996.10 27.99 2015-01-29 11:46:54.000 029 33567.00 647.45 49996.10 27.99 2015-01-29 11:46:55.000 029 33566.98 647.47 49996.10 27.99 2015-01-29 11:46:55.000 029 33566.90 647.48 49996.10 27.99 2015-01-29 11:46:57.000 029 33566.88 647.45 49996.10 27.99 2015-01-29 11:46:58.000 029 33566.90 647.52 49996.10 27.99 2015-01-29 11:46:59.000 029 33566.79 647.50 49996.10 27.99 2015-01-29 11:47:00.000 029 33566.79 647.47 49996.10 27.99 2015-01-29 11:47:01.000 029 33566.67 647.46 49996.10 27.99 2015-01-29 11:47:02.000 029 33566.59 647.55 49996.10 27.99 2015-01-29 11:47:03.000 029 33566.63 647.48 49996.10 27.99 2015-01-29 11:47:04.000 029 33566.63 647.51 49996.10 27.99 2015-01-29 11:47:05.000 029 33566.54 647.49 49996.10 27.99 2015-01-29 11:47:06.000 029 33566.48 647.49 49996.10 27.99 2015-01-29 11:47:07.000 029 33566.49 647.48 49996.10 27.99 2015-01-29 11:47:08.000 029 33566.51 647.49 49996.10 27.99 2015-01-29 11:47:09.000 029 33566.46 647.48 49996.10 27.99 2015-01-29 11:47:10.000 029 33566.37 647.49 49996.10 27.99 2015-01-29 11:47:11.000 029 33566.41 647.46 49996.10 27.99 2015-01-29 11:47:12.000 029 33566.37 647.44 49996.10 27.99 2015-01-29 11:47:13.000 029 33566.49 647.49 49996.10 27.99 2015-01-29 11:47:14.000 029 33566.45 647.43 49996.10 27.99 2015-01-29 11:47:15.000 029 33566.42 647.47 49996.10 27.99 2015-01-29 11:47:16.000 029 33566.39 647.43 49996.10 27.99 2015-01-29 11:47:17.000 029 33566.32 647.43 49996.10 27.99 2015-01-29 11:47:18.000 029 33566.32 647.47 49996.10 27.99 2015-01-29 11:47:19.000 029 33566.34 647.39 49996.10 27.99 2015-01-29 11:47:20.000 029 33566.28 647.40 49996.10 27.99 2015-01-29 11:47:21.000 029 33566.33 647.42 49996.10 27.99 2015-01-29 11:47:22.000 029 33566.23 647.35 49996.10 27.99 2015-01-29 11:47:23.000 029 33566.18 647.34 49996.10 27.99 2015-01-29 11:47:24.000 029 33566.21 647.30 49996.10 27.99 2015-01-29 11:47:25.000 029 33566.17 647.30 49996.10 27.99 2015-01-29 11:47:26.000 029 33566.15 647.28 49996.10 27.99 2015-01-29 11:47:27.000 029 33566.11 647.30 49996.10 27.99 2015-01-29 11:47:28.000 029 33566.05 647.40 49996.10 27.99 2015-01-29 11:47:29.000 029 33566.03 647.35 49996.10 27.99 2015-01-29 11:47:30.000 029 33566.01 647.37 49996.10 27.99 2015-01-29 11:47:31.000 029 33565.95 647.41 49996.10 27.99 2015-01-29 11:47:32.000 029 33565.83 647.41 49996.10 27.99 2015-01-29 11:47:33.000 029 33565.94 647.45 49996.10 27.99 2015-01-29 11:47:34.000 029 33565.79 647.40 49996.10 27.99 2015-01-29 11:47:35.000 029 33565.76 647.40 49996.10 27.99 2015-01-29 11:47:36.000 029 33565.68 647.41 49996.10 27.99 2015-01-29 11:47:36.000 029 33565.72 647.47 49996.10 27.99 2015-01-29 11:47:38.000 029 33565.52 647.45 49996.10 27.99 2015-01-29 11:47:39.000 029 33565.53 647.44 49996.10 27.99 2015-01-29 11:47:40.000 029 33565.50 647.43 49996.10 27.99 2015-01-29 11:47:41.000 029 33565.55 647.41 49996.10 27.99 2015-01-29 11:47:42.000 029 33565.42 647.40 49996.10 27.99 2015-01-29 11:47:43.000 029 33565.46 647.41 49996.10 27.99 2015-01-29 11:47:44.000 029 33565.34 647.45 49996.10 27.99 2015-01-29 11:47:45.000 029 33565.41 647.44 49996.10 27.99 2015-01-29 11:47:46.000 029 33565.36 647.43 49996.10 27.99 2015-01-29 11:47:47.000 029 33565.29 647.44 49996.10 27.99 2015-01-29 11:47:48.000 029 33565.25 647.46 49996.10 27.99 2015-01-29 11:47:49.000 029 33565.18 647.51 49996.10 27.99 2015-01-29 11:47:49.000 029 33565.28 647.47 49996.10 27.99 2015-01-29 11:47:51.000 029 33565.16 647.47 49996.10 27.99 2015-01-29 11:47:52.000 029 33565.19 647.49 49996.10 27.99 2015-01-29 11:47:53.000 029 33565.12 647.47 49996.10 27.99 2015-01-29 11:47:54.000 029 33565.01 647.46 49996.10 27.99 2015-01-29 11:47:55.000 029 33565.03 647.46 49996.10 27.99 2015-01-29 11:47:56.000 029 33564.99 647.42 49996.10 27.99 2015-01-29 11:47:57.000 029 33564.86 647.40 49996.10 27.99 2015-01-29 11:47:58.000 029 33564.87 647.42 49996.10 27.99 2015-01-29 11:47:59.000 029 33564.81 647.44 49996.10 27.99 2015-01-29 11:48:00.000 029 33564.76 647.39 49996.10 27.99 2015-01-29 11:48:01.000 029 33564.76 647.48 49996.10 27.99 2015-01-29 11:48:02.000 029 33564.77 647.43 49996.10 27.99 2015-01-29 11:48:03.000 029 33564.72 647.45 49996.10 27.99 2015-01-29 11:48:04.000 029 33564.68 647.48 49996.10 27.99 2015-01-29 11:48:05.000 029 33564.60 647.43 49996.10 27.99 2015-01-29 11:48:06.000 029 33564.58 647.47 49996.10 27.99 2015-01-29 11:48:07.000 029 33564.57 647.45 49996.10 27.99 2015-01-29 11:48:08.000 029 33564.53 647.47 49996.10 27.99 2015-01-29 11:48:09.000 029 33564.43 647.46 49996.10 27.99 2015-01-29 11:48:10.000 029 33564.40 647.52 49996.10 27.99 2015-01-29 11:48:11.000 029 33564.34 647.49 49996.10 27.99 2015-01-29 11:48:12.000 029 33564.22 647.51 49996.10 27.99 2015-01-29 11:48:13.000 029 33564.26 647.49 49996.10 27.99 2015-01-29 11:48:14.000 029 33564.13 647.50 49996.10 27.99 2015-01-29 11:48:15.000 029 33564.13 647.50 49996.10 27.99 2015-01-29 11:48:16.000 029 33564.06 647.54 49996.10 27.99 2015-01-29 11:48:17.000 029 33564.02 647.55 49996.10 27.99 2015-01-29 11:48:18.000 029 33564.01 647.55 49996.10 27.99 2015-01-29 11:48:19.000 029 33563.97 647.61 49996.10 27.99 2015-01-29 11:48:20.000 029 33563.91 647.55 49996.10 27.99 2015-01-29 11:48:21.000 029 33563.99 647.53 49996.10 27.99 2015-01-29 11:48:22.000 029 33563.91 647.53 49996.10 27.99 2015-01-29 11:48:23.000 029 33563.90 647.54 49996.10 27.99 2015-01-29 11:48:24.000 029 33563.85 647.58 49996.10 27.99 2015-01-29 11:48:25.000 029 33563.84 647.54 49996.10 27.99 2015-01-29 11:48:26.000 029 33563.82 647.52 49996.10 27.99 2015-01-29 11:48:27.000 029 33563.78 647.52 49996.10 27.99 2015-01-29 11:48:28.000 029 33563.64 647.54 49996.10 27.99 2015-01-29 11:48:29.000 029 33563.60 647.51 49996.10 27.99 2015-01-29 11:48:30.000 029 33563.66 647.54 49996.10 27.99 2015-01-29 11:48:30.000 029 33563.63 647.51 49996.10 27.99 2015-01-29 11:48:32.000 029 33563.56 647.51 49996.10 27.99 2015-01-29 11:48:33.000 029 33563.54 647.54 49996.10 27.99 2015-01-29 11:48:34.000 029 33563.45 647.48 49996.10 27.99 2015-01-29 11:48:35.000 029 33563.40 647.45 49996.10 27.99 2015-01-29 11:48:36.000 029 33563.29 647.55 49996.10 27.99 2015-01-29 11:48:37.000 029 33563.32 647.55 49996.10 27.99 2015-01-29 11:48:38.000 029 33563.29 647.51 49996.10 27.99 2015-01-29 11:48:39.000 029 33563.20 647.51 49996.10 27.99 2015-01-29 11:48:40.000 029 33563.19 647.51 49996.10 27.99 2015-01-29 11:48:41.000 029 33563.11 647.51 49996.10 27.99 2015-01-29 11:48:42.000 029 33563.13 647.48 49996.10 27.99 2015-01-29 11:48:43.000 029 33563.08 647.47 49996.10 27.99 2015-01-29 11:48:43.000 029 33562.99 647.45 49996.10 27.99 2015-01-29 11:48:45.000 029 33563.02 647.43 49996.10 27.99 2015-01-29 11:48:46.000 029 33563.08 647.46 49996.10 27.99 2015-01-29 11:48:47.000 029 33563.03 647.46 49996.10 27.99 2015-01-29 11:48:48.000 029 33563.06 647.45 49996.10 27.99 2015-01-29 11:48:49.000 029 33562.99 647.46 49996.10 27.99 2015-01-29 11:48:50.000 029 33563.03 647.50 49996.10 27.99 2015-01-29 11:48:51.000 029 33562.89 647.46 49996.10 27.99 2015-01-29 11:48:52.000 029 33562.84 647.47 49996.10 27.99 2015-01-29 11:48:53.000 029 33562.91 647.46 49996.10 27.99 2015-01-29 11:48:54.000 029 33562.85 647.45 49996.10 27.99 2015-01-29 11:48:55.000 029 33562.81 647.41 49996.10 27.99 2015-01-29 11:48:56.000 029 33562.82 647.46 49996.10 27.99 2015-01-29 11:48:57.000 029 33562.76 647.39 49996.10 27.99 2015-01-29 11:48:58.000 029 33562.66 647.44 49996.10 27.99 2015-01-29 11:48:59.000 029 33562.71 647.44 49996.10 27.99 2015-01-29 11:49:00.000 029 33562.60 647.40 49996.10 27.99 2015-01-29 11:49:01.000 029 33562.54 647.28 49996.10 27.99 2015-01-29 11:49:02.000 029 33562.49 647.35 49996.10 27.99 2015-01-29 11:49:03.000 029 33562.48 647.32 49996.10 27.99 2015-01-29 11:49:04.000 029 33562.52 647.31 49996.10 27.99 2015-01-29 11:49:05.000 029 33562.45 647.33 49996.10 27.99 2015-01-29 11:49:06.000 029 33562.45 647.32 49996.10 27.99 2015-01-29 11:49:07.000 029 33562.46 647.33 49996.10 27.99 2015-01-29 11:49:08.000 029 33562.43 647.29 49996.10 27.99 2015-01-29 11:49:09.000 029 33562.32 647.32 49996.10 27.99 2015-01-29 11:49:10.000 029 33562.42 647.31 49996.10 27.99 2015-01-29 11:49:11.000 029 33562.33 647.31 49996.10 27.99 2015-01-29 11:49:12.000 029 33562.26 647.29 49996.10 27.99 2015-01-29 11:49:13.000 029 33562.23 647.25 49996.10 27.99 2015-01-29 11:49:14.000 029 33562.23 647.27 49996.10 27.99 2015-01-29 11:49:15.000 029 33562.15 647.22 49996.10 27.99 2015-01-29 11:49:16.000 029 33562.12 647.28 49996.10 27.99 2015-01-29 11:49:17.000 029 33562.09 647.32 49996.10 27.99 2015-01-29 11:49:18.000 029 33561.97 647.25 49996.10 27.99 2015-01-29 11:49:19.000 029 33561.89 647.26 49996.10 27.99 2015-01-29 11:49:20.000 029 33561.86 647.27 49996.10 27.99 2015-01-29 11:49:21.000 029 33561.94 647.29 49996.10 27.99 2015-01-29 11:49:22.000 029 33561.83 647.32 49996.10 27.99 2015-01-29 11:49:23.000 029 33561.70 647.33 49996.10 27.99 2015-01-29 11:49:24.000 029 33561.69 647.35 49996.10 27.99 2015-01-29 11:49:24.000 029 33561.60 647.33 49996.10 27.99 2015-01-29 11:49:26.000 029 33561.74 647.33 49996.10 27.99 2015-01-29 11:49:27.000 029 33561.64 647.31 49996.10 27.99 2015-01-29 11:49:28.000 029 33561.70 647.30 49996.10 27.99 2015-01-29 11:49:29.000 029 33561.54 647.29 49996.10 27.99 2015-01-29 11:49:30.000 029 33561.60 647.26 49996.10 27.99 2015-01-29 11:49:31.000 029 33561.68 647.22 49996.10 27.99 2015-01-29 11:49:32.000 029 33561.65 647.20 49996.10 27.99 2015-01-29 11:49:33.000 029 33561.61 647.13 49996.10 27.99 2015-01-29 11:49:34.000 029 33561.65 647.07 49996.10 27.99 2015-01-29 11:49:35.000 029 33561.65 647.01 49996.10 27.99 2015-01-29 11:49:36.000 029 33561.76 647.02 49996.10 27.99 2015-01-29 11:49:37.000 029 33561.70 647.00 49996.10 27.99 2015-01-29 11:49:37.000 029 33561.68 646.96 49996.10 27.99 2015-01-29 11:49:39.000 029 33561.64 646.96 49996.10 27.99 2015-01-29 11:49:40.000 029 33561.69 646.86 49996.10 27.99 2015-01-29 11:49:41.000 029 33561.63 646.90 49996.10 27.99 2015-01-29 11:49:42.000 029 33561.52 646.91 49996.10 27.99 2015-01-29 11:49:43.000 029 33561.42 646.90 49996.10 27.99 2015-01-29 11:49:44.000 029 33561.43 646.91 49996.10 27.99 2015-01-29 11:49:45.000 029 33561.28 646.97 49996.10 27.99 2015-01-29 11:49:46.000 029 33561.38 646.94 49996.10 27.99 2015-01-29 11:49:47.000 029 33561.31 646.93 49996.10 27.99 2015-01-29 11:49:48.000 029 33561.25 646.99 49996.10 27.99 2015-01-29 11:49:49.000 029 33561.22 647.03 49996.10 27.99 2015-01-29 11:49:50.000 029 33561.27 646.99 49996.10 27.99 2015-01-29 11:49:51.000 029 33561.18 647.02 49996.10 27.99 2015-01-29 11:49:52.000 029 33561.20 646.97 49996.10 27.99 2015-01-29 11:49:53.000 029 33561.18 646.92 49996.10 27.99 2015-01-29 11:49:54.000 029 33561.16 646.89 49996.10 27.99 2015-01-29 11:49:55.000 029 33561.27 646.85 49996.10 27.99 2015-01-29 11:49:56.000 029 33561.18 646.77 49996.10 27.99 2015-01-29 11:49:57.000 029 33561.29 646.80 49996.10 27.99 2015-01-29 11:49:58.000 029 33561.29 646.73 49996.10 27.99 2015-01-29 11:49:59.000 029 33561.29 646.71 49996.10 27.99 2015-01-29 11:50:00.000 029 33561.34 646.67 49996.10 27.99 2015-01-29 11:50:01.000 029 33561.42 646.65 49996.10 27.99 2015-01-29 11:50:02.000 029 33561.31 646.59 49996.10 27.99 2015-01-29 11:50:03.000 029 33561.40 646.58 49996.10 27.99 2015-01-29 11:50:04.000 029 33561.35 646.55 49996.10 27.99 2015-01-29 11:50:05.000 029 33561.35 646.52 49996.10 27.99 2015-01-29 11:50:06.000 029 33561.37 646.53 49996.10 27.99 2015-01-29 11:50:07.000 029 33561.39 646.55 49996.10 27.99 2015-01-29 11:50:08.000 029 33561.25 646.53 49996.10 27.99 2015-01-29 11:50:09.000 029 33561.30 646.54 49996.10 27.99 2015-01-29 11:50:10.000 029 33561.22 646.55 49996.10 27.99 2015-01-29 11:50:11.000 029 33561.13 646.54 49996.10 27.99 2015-01-29 11:50:12.000 029 33561.17 646.55 49996.10 27.99 2015-01-29 11:50:13.000 029 33561.08 646.56 49996.10 27.99 2015-01-29 11:50:14.000 029 33561.09 646.55 49996.10 27.99 2015-01-29 11:50:15.000 029 33561.06 646.58 49996.10 27.99 2015-01-29 11:50:16.000 029 33560.98 646.62 49996.10 27.99 2015-01-29 11:50:17.000 029 33560.99 646.60 49996.10 27.99 2015-01-29 11:50:18.000 029 33561.06 646.56 49996.10 27.99 2015-01-29 11:50:18.000 029 33560.97 646.50 49996.10 27.99 2015-01-29 11:50:20.000 029 33561.00 646.52 49996.10 27.99 2015-01-29 11:50:21.000 029 33561.20 646.48 49996.10 27.99 2015-01-29 11:50:22.000 029 33561.10 646.42 49996.10 27.99 2015-01-29 11:50:23.000 029 33561.09 646.40 49996.10 27.99 2015-01-29 11:50:24.000 029 33561.19 646.43 49996.10 27.99 2015-01-29 11:50:25.000 029 33561.06 646.45 49996.10 27.99 2015-01-29 11:50:26.000 029 33561.04 646.40 49996.10 27.99 2015-01-29 11:50:27.000 029 33561.11 646.45 49996.10 27.99 2015-01-29 11:50:28.000 029 33561.02 646.45 49996.10 27.99 2015-01-29 11:50:29.000 029 33560.92 646.45 49996.10 27.99 2015-01-29 11:50:30.000 029 33560.88 646.48 49996.10 27.99 2015-01-29 11:50:31.000 029 33560.76 646.51 49996.10 27.99 2015-01-29 11:50:31.000 029 33560.84 646.47 49996.10 27.99 2015-01-29 11:50:33.000 029 33560.68 646.50 49996.10 27.99 2015-01-29 11:50:34.000 029 33560.65 646.48 49996.10 27.99 2015-01-29 11:50:35.000 029 33560.68 646.49 49996.10 27.99 2015-01-29 11:50:36.000 029 33560.64 646.51 49996.10 27.99 2015-01-29 11:50:37.000 029 33560.60 646.45 49996.10 27.99 2015-01-29 11:50:38.000 029 33560.57 646.46 49996.10 27.99 2015-01-29 11:50:39.000 029 33560.61 646.50 49996.10 27.99 2015-01-29 11:50:40.000 029 33560.57 646.47 49996.10 27.99 2015-01-29 11:50:41.000 029 33560.59 646.43 49996.10 27.99 2015-01-29 11:50:42.000 029 33560.55 646.44 49996.10 27.99 2015-01-29 11:50:43.000 029 33560.48 646.47 49996.10 27.99 2015-01-29 11:50:44.000 029 33560.51 646.46 49996.10 27.99 2015-01-29 11:50:45.000 029 33560.50 646.48 49996.10 27.99 2015-01-29 11:50:46.000 029 33560.41 646.47 49996.10 27.99 2015-01-29 11:50:47.000 029 33560.42 646.50 49996.10 27.99 2015-01-29 11:50:48.000 029 33560.40 646.51 49996.10 27.99 2015-01-29 11:50:49.000 029 33560.36 646.51 49996.10 27.99 2015-01-29 11:50:50.000 029 33560.34 646.50 49996.10 27.99 2015-01-29 11:50:51.000 029 33560.45 646.50 49996.10 27.99 2015-01-29 11:50:52.000 029 33560.40 646.50 49996.10 27.99 2015-01-29 11:50:53.000 029 33560.45 646.50 49996.10 27.99 2015-01-29 11:50:54.000 029 33560.42 646.51 49996.10 27.99 2015-01-29 11:50:55.000 029 33560.38 646.50 49996.10 27.99 2015-01-29 11:50:56.000 029 33560.38 646.45 49996.10 27.99 2015-01-29 11:50:57.000 029 33560.32 646.46 49996.10 27.99 2015-01-29 11:50:58.000 029 33560.18 646.50 49996.10 27.99 2015-01-29 11:50:59.000 029 33560.21 646.46 49996.10 27.99 2015-01-29 11:51:00.000 029 33560.09 646.50 49996.10 27.99 2015-01-29 11:51:01.000 029 33560.14 646.61 49996.10 27.99 2015-01-29 11:51:02.000 029 33560.04 646.54 49996.10 27.99 2015-01-29 11:51:03.000 029 33560.12 646.59 49996.10 27.99 2015-01-29 11:51:04.000 029 33559.97 646.56 49996.10 27.99 2015-01-29 11:51:05.000 029 33559.94 646.57 49996.10 27.99 2015-01-29 11:51:06.000 029 33559.84 646.56 49996.10 27.99 2015-01-29 11:51:07.000 029 33559.84 646.51 49996.10 27.99 2015-01-29 11:51:08.000 029 33559.86 646.53 49996.10 27.99 2015-01-29 11:51:09.000 029 33559.82 646.53 49996.10 27.99 2015-01-29 11:51:10.000 029 33559.82 646.50 49996.10 27.99 2015-01-29 11:51:11.000 029 33559.80 646.51 49996.10 27.99 2015-01-29 11:51:12.000 029 33559.75 646.57 49996.10 27.99 2015-01-29 11:51:12.000 029 33559.81 646.52 49996.10 27.99 2015-01-29 11:51:14.000 029 33559.74 646.58 49996.10 27.99 2015-01-29 11:51:15.000 029 33559.72 646.58 49996.10 27.99 2015-01-29 11:51:16.000 029 33559.77 646.55 49996.10 27.99 2015-01-29 11:51:17.000 029 33559.68 646.53 49996.10 27.99 2015-01-29 11:51:18.000 029 33559.76 646.56 49996.10 27.99 2015-01-29 11:51:19.000 029 33559.63 646.52 49996.10 27.99 2015-01-29 11:51:20.000 029 33559.57 646.51 49996.10 27.99 2015-01-29 11:51:21.000 029 33559.66 646.53 49996.10 27.99 2015-01-29 11:51:22.000 029 33559.64 646.47 49996.10 27.99 2015-01-29 11:51:23.000 029 33559.57 646.49 49996.10 27.99 2015-01-29 11:51:24.000 029 33559.60 646.48 49996.10 27.99 2015-01-29 11:51:25.000 029 33559.53 646.48 49996.10 27.99 2015-01-29 11:51:25.000 029 33559.51 646.43 49996.10 27.99 2015-01-29 11:51:27.000 029 33559.46 646.45 49996.10 27.99 2015-01-29 11:51:28.000 029 33559.55 646.38 49996.10 27.99 2015-01-29 11:51:29.000 029 33559.47 646.37 49996.10 27.99 2015-01-29 11:51:30.000 029 33559.52 646.36 49996.10 27.99 2015-01-29 11:51:31.000 029 33559.48 646.30 49996.10 27.99 2015-01-29 11:51:32.000 029 33559.44 646.29 49996.10 27.99 2015-01-29 11:51:33.000 029 33559.44 646.33 49996.10 27.99 2015-01-29 11:51:34.000 029 33559.44 646.31 49996.10 27.99 2015-01-29 11:51:35.000 029 33559.43 646.32 49996.10 27.99 2015-01-29 11:51:36.000 029 33559.38 646.36 49996.10 27.99 2015-01-29 11:51:37.000 029 33559.34 646.39 49996.10 27.99 2015-01-29 11:51:38.000 029 33559.34 646.37 49996.10 27.99 2015-01-29 11:51:39.000 029 33559.30 646.41 49996.10 27.99 2015-01-29 11:51:40.000 029 33559.19 646.45 49996.10 27.99 2015-01-29 11:51:41.000 029 33559.27 646.42 49996.10 27.99 2015-01-29 11:51:42.000 029 33559.18 646.43 49996.10 27.99 2015-01-29 11:51:43.000 029 33559.18 646.39 49996.10 27.99 2015-01-29 11:51:44.000 029 33559.16 646.40 49996.10 27.99 2015-01-29 11:51:45.000 029 33559.33 646.32 49996.10 27.99 2015-01-29 11:51:46.000 029 33559.18 646.26 49996.10 27.99 2015-01-29 11:51:47.000 029 33559.27 646.20 49996.10 27.99 2015-01-29 11:51:48.000 029 33559.24 646.13 49996.10 27.99 2015-01-29 11:51:49.000 029 33559.32 646.12 49996.10 27.99 2015-01-29 11:51:50.000 029 33559.39 646.09 49996.10 27.99 2015-01-29 11:51:51.000 029 33559.43 646.03 49996.10 27.99 2015-01-29 11:51:52.000 029 33559.35 645.99 49996.10 27.99 2015-01-29 11:51:53.000 029 33559.38 646.01 49996.10 27.99 2015-01-29 11:51:54.000 029 33559.32 646.06 49996.10 27.99 2015-01-29 11:51:55.000 029 33559.29 646.08 49996.10 27.99 2015-01-29 11:51:56.000 029 33559.32 646.10 49996.10 27.99 2015-01-29 11:51:57.000 029 33559.21 646.17 49996.10 27.99 2015-01-29 11:51:58.000 029 33559.13 646.21 49996.10 27.99 2015-01-29 11:51:59.000 029 33559.14 646.25 49996.10 27.99 2015-01-29 11:52:00.000 029 33559.18 646.25 49996.10 27.99 2015-01-29 11:52:01.000 029 33559.10 646.27 49996.10 27.99 2015-01-29 11:52:02.000 029 33559.01 646.30 49996.10 27.99 2015-01-29 11:52:03.000 029 33559.04 646.25 49996.10 27.99 2015-01-29 11:52:04.000 029 33559.05 646.19 49996.10 27.99 2015-01-29 11:52:05.000 029 33559.08 646.15 49996.10 27.99 2015-01-29 11:52:06.000 029 33559.08 646.13 49996.10 27.98 2015-01-29 11:52:06.000 029 33559.11 646.08 49996.10 27.99 2015-01-29 11:52:08.000 029 33559.11 646.05 49996.10 27.99 2015-01-29 11:52:09.000 029 33559.14 646.02 49996.10 27.99 2015-01-29 11:52:10.000 029 33559.11 646.02 49996.10 27.98 2015-01-29 11:52:11.000 029 33559.16 645.97 49996.10 27.98 2015-01-29 11:52:12.000 029 33559.06 645.96 49996.10 27.99 2015-01-29 11:52:13.000 029 33559.10 646.00 49996.10 27.98 2015-01-29 11:52:14.000 029 33558.98 645.99 49996.10 27.99 2015-01-29 11:52:15.000 029 33559.12 646.03 49996.10 27.99 2015-01-29 11:52:16.000 029 33559.03 646.02 49996.10 27.99 2015-01-29 11:52:17.000 029 33558.99 646.02 49996.10 27.99 2015-01-29 11:52:18.000 029 33558.97 646.08 49996.10 27.99 2015-01-29 11:52:19.000 029 33558.92 646.05 49996.10 27.98 2015-01-29 11:52:19.000 029 33558.90 646.07 49996.10 27.99 2015-01-29 11:52:21.000 029 33558.81 646.08 49996.10 27.99 2015-01-29 11:52:22.000 029 33558.91 646.09 49996.10 27.99 2015-01-29 11:52:23.000 029 33558.76 646.06 49996.10 27.98 2015-01-29 11:52:24.000 029 33558.75 646.11 49996.10 27.99 2015-01-29 11:52:25.000 029 33558.75 646.09 49996.10 27.99 2015-01-29 11:52:26.000 029 33558.72 646.08 49996.10 27.99 2015-01-29 11:52:27.000 029 33558.67 646.03 49996.10 27.99 2015-01-29 11:52:28.000 029 33558.70 646.06 49996.10 27.98 2015-01-29 11:52:29.000 029 33558.61 646.01 49996.10 27.98 2015-01-29 11:52:30.000 029 33558.65 645.95 49996.10 27.98 2015-01-29 11:52:31.000 029 33558.66 645.98 49996.10 27.98 2015-01-29 11:52:32.000 029 33558.63 645.96 49996.10 27.98 2015-01-29 11:52:33.000 029 33558.61 645.94 49996.10 27.98 2015-01-29 11:52:34.000 029 33558.48 645.96 49996.10 27.98 2015-01-29 11:52:35.000 029 33558.47 645.97 49996.10 27.98 2015-01-29 11:52:36.000 029 33558.53 646.00 49996.10 27.98 2015-01-29 11:52:37.000 029 33558.38 646.02 49996.10 27.98 2015-01-29 11:52:38.000 029 33558.38 646.10 49996.10 27.98 2015-01-29 11:52:39.000 029 33558.29 646.07 49996.10 27.98 2015-01-29 11:52:40.000 029 33558.10 646.12 49996.10 27.98 2015-01-29 11:52:41.000 029 33558.15 646.15 49996.10 27.98 2015-01-29 11:52:42.000 029 33558.14 646.16 49996.10 27.98 2015-01-29 11:52:43.000 029 33558.08 646.15 49996.10 27.98 2015-01-29 11:52:44.000 029 33558.04 646.15 49996.10 27.98 2015-01-29 11:52:45.000 029 33557.95 646.14 49996.10 27.98 2015-01-29 11:52:46.000 029 33558.05 646.15 49996.10 27.98 2015-01-29 11:52:47.000 029 33558.02 646.06 49996.10 27.98 2015-01-29 11:52:48.000 029 33557.98 646.08 49996.10 27.98 2015-01-29 11:52:49.000 029 33557.92 646.04 49996.10 27.98 2015-01-29 11:52:50.000 029 33557.99 646.02 49996.10 27.98 2015-01-29 11:52:51.000 029 33557.99 646.05 49996.10 27.98 2015-01-29 11:52:52.000 029 33557.88 645.96 49996.10 27.98 2015-01-29 11:52:53.000 029 33557.97 645.94 49996.10 27.98 2015-01-29 11:52:54.000 029 33557.93 645.96 49996.10 27.98 2015-01-29 11:52:55.000 029 33557.92 645.92 49996.10 27.98 2015-01-29 11:52:56.000 029 33557.91 645.89 49996.10 27.98 2015-01-29 11:52:57.000 029 33557.93 645.90 49996.10 27.98 2015-01-29 11:52:58.000 029 33557.72 645.92 49996.10 27.98 2015-01-29 11:52:59.000 029 33557.70 645.92 49996.10 27.98 2015-01-29 11:53:00.000 029 33557.69 645.93 49996.10 27.98 2015-01-29 11:53:00.000 029 33557.56 645.97 49996.10 27.98 2015-01-29 11:53:02.000 029 33557.62 646.00 49996.10 27.98 2015-01-29 11:53:03.000 029 33557.52 646.01 49996.10 27.98 2015-01-29 11:53:04.000 029 33557.42 646.05 49996.10 27.98 2015-01-29 11:53:05.000 029 33557.45 646.00 49996.10 27.98 2015-01-29 11:53:06.000 029 33557.41 646.06 49996.10 27.98 2015-01-29 11:53:07.000 029 33557.41 646.00 49996.10 27.98 2015-01-29 11:53:08.000 029 33557.41 645.99 49996.10 27.98 2015-01-29 11:53:09.000 029 33557.41 646.00 49996.10 27.98 2015-01-29 11:53:10.000 029 33557.39 645.99 49996.10 27.98 2015-01-29 11:53:11.000 029 33557.34 645.93 49996.10 27.98 2015-01-29 11:53:12.000 029 33557.42 645.91 49996.10 27.98 2015-01-29 11:53:13.000 029 33557.40 645.93 49996.10 27.98 2015-01-29 11:53:13.000 029 33557.39 645.82 49996.10 27.98 2015-01-29 11:53:15.000 029 33557.36 645.86 49996.10 27.98 2015-01-29 11:53:16.000 029 33557.38 645.84 49996.10 27.98 2015-01-29 11:53:17.000 029 33557.43 645.81 49996.10 27.98 2015-01-29 11:53:18.000 029 33557.35 645.75 49996.10 27.98 2015-01-29 11:53:19.000 029 33557.35 645.76 49996.10 27.98 2015-01-29 11:53:20.000 029 33557.30 645.76 49996.10 27.98 2015-01-29 11:53:21.000 029 33557.29 645.75 49996.10 27.98 2015-01-29 11:53:22.000 029 33557.26 645.77 49996.10 27.98 2015-01-29 11:53:23.000 029 33557.24 645.76 49996.10 27.98 2015-01-29 11:53:24.000 029 33557.18 645.73 49996.10 27.98 2015-01-29 11:53:25.000 029 33557.14 645.78 49996.10 27.98 2015-01-29 11:53:26.000 029 33557.12 645.77 49996.10 27.98 2015-01-29 11:53:27.000 029 33557.09 645.80 49996.10 27.98 2015-01-29 11:53:28.000 029 33557.05 645.79 49996.10 27.98 2015-01-29 11:53:29.000 029 33557.04 645.78 49996.10 27.98 2015-01-29 11:53:30.000 029 33557.02 645.73 49996.10 27.98 2015-01-29 11:53:31.000 029 33556.99 645.70 49996.10 27.98 2015-01-29 11:53:32.000 029 33556.99 645.71 49996.10 27.98 2015-01-29 11:53:33.000 029 33556.94 645.71 49996.10 27.98 2015-01-29 11:53:34.000 029 33556.87 645.69 49996.10 27.98 2015-01-29 11:53:35.000 029 33556.83 645.66 49996.10 27.98 2015-01-29 11:53:36.000 029 33556.84 645.72 49996.10 27.98 2015-01-29 11:53:37.000 029 33556.79 645.70 49996.10 27.98 2015-01-29 11:53:38.000 029 33556.83 645.72 49996.10 27.98 2015-01-29 11:53:39.000 029 33556.80 645.76 49996.10 27.98 2015-01-29 11:53:40.000 029 33556.69 645.79 49996.10 27.98 2015-01-29 11:53:41.000 029 33556.66 645.76 49996.10 27.98 2015-01-29 11:53:42.000 029 33556.65 645.81 49996.10 27.98 2015-01-29 11:53:43.000 029 33556.67 645.78 49996.10 27.98 2015-01-29 11:53:44.000 029 33556.61 645.80 49996.10 27.98 2015-01-29 11:53:45.000 029 33556.49 645.78 49996.10 27.98 2015-01-29 11:53:46.000 029 33556.49 645.86 49996.10 27.98 2015-01-29 11:53:47.000 029 33556.49 645.84 49996.10 27.98 2015-01-29 11:53:48.000 029 33556.47 645.87 49996.10 27.98 2015-01-29 11:53:49.000 029 33556.34 645.91 49996.10 27.98 2015-01-29 11:53:50.000 029 33556.40 645.88 49996.10 27.98 2015-01-29 11:53:51.000 029 33556.18 645.92 49996.10 27.98 2015-01-29 11:53:52.000 029 33556.28 645.92 49996.10 27.99 2015-01-29 11:53:53.000 029 33556.23 645.94 49996.10 27.99 2015-01-29 11:53:54.000 029 33556.16 645.96 49996.10 27.98 2015-01-29 11:53:54.000 029 33556.05 645.96 49996.10 27.98 2015-01-29 11:53:56.000 029 33556.17 645.95 49996.10 27.98 2015-01-29 11:53:57.000 029 33556.17 645.91 49996.10 27.98 2015-01-29 11:53:58.000 029 33556.21 645.91 49996.10 27.98 2015-01-29 11:53:59.000 029 33556.10 645.88 49996.10 27.98 2015-01-29 11:54:00.000 029 33556.11 645.89 49996.10 27.98 2015-01-29 11:54:01.000 029 33556.05 645.83 49996.10 27.99 2015-01-29 11:54:02.000 029 33556.03 645.83 49996.10 27.98 2015-01-29 11:54:03.000 029 33556.04 645.86 49996.10 27.98 2015-01-29 11:54:04.000 029 33556.14 645.80 49996.10 27.98 2015-01-29 11:54:05.000 029 33556.04 645.83 49996.10 27.99 2015-01-29 11:54:06.000 029 33555.97 645.81 49996.10 27.99 2015-01-29 11:54:07.000 029 33556.00 645.88 49996.10 27.99 2015-01-29 11:54:07.000 029 33555.94 645.86 49996.10 27.99 2015-01-29 11:54:09.000 029 33555.84 645.91 49996.10 27.99 2015-01-29 11:54:10.000 029 33555.79 645.96 49996.10 27.98 2015-01-29 11:54:11.000 029 33555.79 645.95 49996.10 27.99 2015-01-29 11:54:12.000 029 33555.67 645.98 49996.10 27.98 2015-01-29 11:54:13.000 029 33555.63 645.98 49996.10 27.98 2015-01-29 11:54:14.000 029 33555.64 646.00 49996.10 27.98 2015-01-29 11:54:15.000 029 33555.46 645.98 49996.10 27.98 2015-01-29 11:54:16.000 029 33555.51 645.93 49996.10 27.98 2015-01-29 11:54:17.000 029 33555.50 645.92 49996.10 27.98 2015-01-29 11:54:18.000 029 33555.49 645.90 49996.10 27.98 2015-01-29 11:54:19.000 029 33555.59 645.86 49996.10 27.98 2015-01-29 11:54:20.000 029 33555.49 645.84 49996.10 27.98 2015-01-29 11:54:21.000 029 33555.49 645.77 49996.10 27.99 2015-01-29 11:54:22.000 029 33555.35 645.74 49996.10 27.99 2015-01-29 11:54:23.000 029 33555.51 645.75 49996.10 27.99 2015-01-29 11:54:24.000 029 33555.44 645.78 49996.10 27.98 2015-01-29 11:54:25.000 029 33555.50 645.80 49996.10 27.99 2015-01-29 11:54:26.000 029 33555.45 645.80 49996.10 27.99 2015-01-29 11:54:27.000 029 33555.34 645.80 49996.10 27.99 2015-01-29 11:54:28.000 029 33555.32 645.82 49996.10 27.99 2015-01-29 11:54:29.000 029 33555.26 645.81 49996.10 27.99 2015-01-29 11:54:30.000 029 33555.29 645.90 49996.10 27.99 2015-01-29 11:54:31.000 029 33555.38 645.88 49996.10 27.99 2015-01-29 11:54:32.000 029 33555.26 645.86 49996.10 27.99 2015-01-29 11:54:33.000 029 33555.19 645.85 49996.10 27.99 2015-01-29 11:54:34.000 029 33555.10 645.88 49996.10 27.99 2015-01-29 11:54:35.000 029 33555.15 645.83 49996.10 27.99 2015-01-29 11:54:36.000 029 33555.16 645.85 49996.10 27.99 2015-01-29 11:54:37.000 029 33555.06 645.82 49996.10 27.99 2015-01-29 11:54:38.000 029 33555.05 645.84 49996.10 27.99 2015-01-29 11:54:39.000 029 33555.07 645.84 49996.10 27.99 2015-01-29 11:54:40.000 029 33555.07 645.80 49996.10 27.99 2015-01-29 11:54:41.000 029 33555.02 645.79 49996.10 27.99 2015-01-29 11:54:42.000 029 33554.99 645.83 49996.10 27.99 2015-01-29 11:54:43.000 029 33555.03 645.80 49996.10 27.98 2015-01-29 11:54:44.000 029 33554.97 645.80 49996.10 27.98 2015-01-29 11:54:45.000 029 33555.03 645.83 49996.10 27.98 2015-01-29 11:54:46.000 029 33554.94 645.88 49996.10 27.98 2015-01-29 11:54:47.000 029 33554.91 645.84 49996.10 27.99 2015-01-29 11:54:48.000 029 33554.97 645.79 49996.10 27.98 2015-01-29 11:54:48.000 029 33554.98 645.78 49996.10 27.98 2015-01-29 11:54:50.000 029 33555.04 645.74 49996.10 27.98 2015-01-29 11:54:51.000 029 33555.00 645.73 49996.10 27.99 2015-01-29 11:54:52.000 029 33555.00 645.68 49996.10 27.98 2015-01-29 11:54:53.000 029 33555.03 645.62 49996.10 27.99 2015-01-29 11:54:54.000 029 33555.06 645.67 49996.10 27.99 2015-01-29 11:54:55.000 029 33555.00 645.60 49996.10 27.98 2015-01-29 11:54:56.000 029 33554.93 645.55 49996.10 27.98 2015-01-29 11:54:57.000 029 33555.03 645.54 49996.10 27.98 2015-01-29 11:54:58.000 029 33555.01 645.50 49996.10 27.99 2015-01-29 11:54:59.000 029 33554.93 645.53 49996.10 27.98 2015-01-29 11:55:00.000 029 33554.88 645.51 49996.10 27.99 2015-01-29 11:55:01.000 029 33554.89 645.50 49996.10 27.99 2015-01-29 11:55:01.000 029 33554.85 645.56 49996.10 27.99 2015-01-29 11:55:03.000 029 33554.73 645.57 49996.10 27.98 2015-01-29 11:55:04.000 029 33554.68 645.63 49996.10 27.99 2015-01-29 11:55:05.000 029 33554.67 645.63 49996.10 27.99 2015-01-29 11:55:06.000 029 33554.69 645.66 49996.10 27.98 2015-01-29 11:55:07.000 029 33554.69 645.63 49996.10 27.98 2015-01-29 11:55:08.000 029 33554.70 645.67 49996.10 27.99 2015-01-29 11:55:09.000 029 33554.58 645.61 49996.10 27.99 2015-01-29 11:55:10.000 029 33554.66 645.68 49996.10 27.99 2015-01-29 11:55:11.000 029 33554.65 645.62 49996.10 27.99 2015-01-29 11:55:12.000 029 33554.71 645.61 49996.10 27.99 2015-01-29 11:55:13.000 029 33554.61 645.62 49996.10 27.99 2015-01-29 11:55:14.000 029 33554.65 645.61 49996.10 27.99 2015-01-29 11:55:15.000 029 33554.66 645.54 49996.10 27.99 2015-01-29 11:55:16.000 029 33554.53 645.56 49996.10 27.99 2015-01-29 11:55:17.000 029 33554.47 645.55 49996.10 27.99 2015-01-29 11:55:18.000 029 33554.57 645.59 49996.10 27.99 2015-01-29 11:55:19.000 029 33554.44 645.60 49996.10 27.99 2015-01-29 11:55:20.000 029 33554.38 645.63 49996.10 27.99 2015-01-29 11:55:21.000 029 33554.41 645.66 49996.10 27.99 2015-01-29 11:55:22.000 029 33554.33 645.69 49996.10 27.99 2015-01-29 11:55:23.000 029 33554.29 645.69 49996.10 27.99 2015-01-29 11:55:24.000 029 33554.26 645.75 49996.10 27.99 2015-01-29 11:55:25.000 029 33554.14 645.73 49996.10 27.99 2015-01-29 11:55:26.000 029 33554.17 645.73 49996.10 27.99 2015-01-29 11:55:27.000 029 33554.17 645.79 49996.10 27.99 2015-01-29 11:55:28.000 029 33554.14 645.77 49996.10 27.99 2015-01-29 11:55:29.000 029 33554.09 645.76 49996.10 27.99 2015-01-29 11:55:30.000 029 33554.10 645.77 49996.10 27.99 2015-01-29 11:55:31.000 029 33554.04 645.71 49996.10 27.99 2015-01-29 11:55:32.000 029 33554.03 645.74 49996.10 27.99 2015-01-29 11:55:33.000 029 33554.04 645.66 49996.10 27.99 2015-01-29 11:55:34.000 029 33554.01 645.67 49996.10 27.99 2015-01-29 11:55:35.000 029 33554.02 645.67 49996.10 27.99 2015-01-29 11:55:36.000 029 33554.00 645.70 49996.10 27.99 2015-01-29 11:55:37.000 029 33553.97 645.66 49996.10 27.99 2015-01-29 11:55:38.000 029 33553.83 645.66 49996.10 27.99 2015-01-29 11:55:39.000 029 33553.92 645.66 49996.10 27.99 2015-01-29 11:55:40.000 029 33553.86 645.73 49996.10 27.99 2015-01-29 11:55:41.000 029 33553.81 645.72 49996.10 27.99 2015-01-29 11:55:42.000 029 33553.82 645.76 49996.10 27.99 2015-01-29 11:55:42.000 029 33553.79 645.82 49996.10 27.99 2015-01-29 11:55:44.000 029 33553.74 645.76 49996.10 27.99 2015-01-29 11:55:45.000 029 33553.68 645.79 49996.10 27.99 2015-01-29 11:55:46.000 029 33553.69 645.79 49996.10 27.98 2015-01-29 11:55:47.000 029 33553.60 645.76 49996.10 27.98 2015-01-29 11:55:48.000 029 33553.67 645.77 49996.10 27.98 2015-01-29 11:55:49.000 029 33553.73 645.71 49996.10 27.99 2015-01-29 11:55:50.000 029 33553.60 645.70 49996.10 27.99 2015-01-29 11:55:51.000 029 33553.76 645.72 49996.10 27.99 2015-01-29 11:55:52.000 029 33553.67 645.71 49996.10 27.99 2015-01-29 11:55:53.000 029 33553.66 645.71 49996.10 27.98 2015-01-29 11:55:54.000 029 33553.73 645.64 49996.10 27.98 2015-01-29 11:55:55.000 029 33553.75 645.60 49996.10 27.99 2015-01-29 11:55:55.000 029 33553.81 645.58 49996.10 27.99 2015-01-29 11:55:57.000 029 33553.81 645.58 49996.10 27.98 2015-01-29 11:55:58.000 029 33553.81 645.55 49996.10 27.99 2015-01-29 11:55:59.000 029 33553.75 645.51 49996.10 27.98 2015-01-29 11:56:00.000 029 33553.85 645.48 49996.10 27.99 2015-01-29 11:56:01.000 029 33553.91 645.53 49996.10 27.99 2015-01-29 11:56:02.000 029 33553.79 645.48 49996.10 27.98 2015-01-29 11:56:03.000 029 33553.79 645.50 49996.10 27.99 2015-01-29 11:56:04.000 029 33553.81 645.52 49996.10 27.99 2015-01-29 11:56:05.000 029 33553.76 645.53 49996.10 27.99 2015-01-29 11:56:06.000 029 33553.76 645.54 49996.10 27.99 2015-01-29 11:56:07.000 029 33553.73 645.52 49996.10 27.99 2015-01-29 11:56:08.000 029 33553.67 645.50 49996.10 27.99 2015-01-29 11:56:09.000 029 33553.68 645.53 49996.10 27.99 2015-01-29 11:56:10.000 029 33553.64 645.52 49996.10 27.98 2015-01-29 11:56:11.000 029 33553.58 645.54 49996.10 27.98 2015-01-29 11:56:12.000 029 33553.57 645.54 49996.10 27.98 2015-01-29 11:56:13.000 029 33553.64 645.51 49996.10 27.98 2015-01-29 11:56:14.000 029 33553.48 645.56 49996.10 27.98 2015-01-29 11:56:15.000 029 33553.58 645.55 49996.10 27.98 2015-01-29 11:56:16.000 029 33553.60 645.56 49996.10 27.98 2015-01-29 11:56:17.000 029 33553.58 645.55 49996.10 27.98 2015-01-29 11:56:18.000 029 33553.53 645.61 49996.10 27.98 2015-01-29 11:56:19.000 029 33553.52 645.55 49996.10 27.98 2015-01-29 11:56:20.000 029 33553.52 645.60 49996.10 27.98 2015-01-29 11:56:21.000 029 33553.42 645.56 49996.10 27.98 2015-01-29 11:56:22.000 029 33553.58 645.58 49996.10 27.98 2015-01-29 11:56:23.000 029 33553.46 645.57 49996.10 27.98 2015-01-29 11:56:24.000 029 33553.44 645.52 49996.10 27.98 2015-01-29 11:56:25.000 029 33553.39 645.53 49996.10 27.98 2015-01-29 11:56:26.000 029 33553.42 645.56 49996.10 27.99 2015-01-29 11:56:27.000 029 33553.36 645.53 49996.10 27.98 2015-01-29 11:56:28.000 029 33553.26 645.52 49996.10 27.98 2015-01-29 11:56:29.000 029 33553.30 645.52 49996.10 27.98 2015-01-29 11:56:30.000 029 33553.27 645.50 49996.10 27.98 2015-01-29 11:56:31.000 029 33553.32 645.49 49996.10 27.98 2015-01-29 11:56:32.000 029 33553.30 645.52 49996.10 27.98 2015-01-29 11:56:33.000 029 33553.29 645.50 49996.10 27.98 2015-01-29 11:56:34.000 029 33553.36 645.44 49996.10 27.98 2015-01-29 11:56:35.000 029 33553.30 645.41 49996.10 27.98 2015-01-29 11:56:36.000 029 33553.36 645.46 49996.10 27.98 2015-01-29 11:56:36.000 029 33553.37 645.43 49996.10 27.98 2015-01-29 11:56:38.000 029 33553.23 645.49 49996.10 27.98 2015-01-29 11:56:39.000 029 33553.34 645.50 49996.10 27.98 2015-01-29 11:56:40.000 029 33553.18 645.48 49996.10 27.98 2015-01-29 11:56:41.000 029 33553.20 645.47 49996.10 27.98 2015-01-29 11:56:42.000 029 33553.11 645.54 49996.10 27.98 2015-01-29 11:56:43.000 029 33553.07 645.55 49996.10 27.98 2015-01-29 11:56:44.000 029 33553.10 645.57 49996.10 27.98 2015-01-29 11:56:45.000 029 33553.05 645.60 49996.10 27.98 2015-01-29 11:56:46.000 029 33552.99 645.60 49996.10 27.98 2015-01-29 11:56:47.000 029 33552.91 645.60 49996.10 27.98 2015-01-29 11:56:48.000 029 33552.94 645.64 49996.10 27.98 2015-01-29 11:56:49.000 029 33552.89 645.59 49996.10 27.98 2015-01-29 11:56:49.000 029 33552.88 645.59 49996.10 27.98 2015-01-29 11:56:51.000 029 33552.81 645.55 49996.10 27.98 2015-01-29 11:56:52.000 029 33552.78 645.48 49996.10 27.98 2015-01-29 11:56:53.000 029 33552.78 645.49 49996.10 27.98 2015-01-29 11:56:54.000 029 33552.76 645.54 49996.10 27.98 2015-01-29 11:56:55.000 029 33552.78 645.47 49996.10 27.98 2015-01-29 11:56:56.000 029 33552.80 645.49 49996.10 27.98 2015-01-29 11:56:57.000 029 33552.79 645.51 49996.10 27.98 2015-01-29 11:56:58.000 029 33552.85 645.53 49996.10 27.98 2015-01-29 11:56:59.000 029 33552.71 645.54 49996.10 27.98 2015-01-29 11:57:00.000 029 33552.77 645.54 49996.10 27.98 2015-01-29 11:57:01.000 029 33552.78 645.53 49996.10 27.98 2015-01-29 11:57:02.000 029 33552.68 645.53 49996.10 27.98 2015-01-29 11:57:03.000 029 33552.76 645.58 49996.10 27.98 2015-01-29 11:57:04.000 029 33552.59 645.61 49996.10 27.98 2015-01-29 11:57:05.000 029 33552.61 645.57 49996.10 27.98 2015-01-29 11:57:06.000 029 33552.56 645.57 49996.10 27.98 2015-01-29 11:57:07.000 029 33552.55 645.58 49996.10 27.98 2015-01-29 11:57:08.000 029 33552.59 645.56 49996.10 27.98 2015-01-29 11:57:09.000 029 33552.52 645.55 49996.10 27.98 2015-01-29 11:57:10.000 029 33552.57 645.53 49996.10 27.98 2015-01-29 11:57:11.000 029 33552.53 645.55 49996.10 27.98 2015-01-29 11:57:12.000 029 33552.52 645.51 49996.10 27.98 2015-01-29 11:57:13.000 029 33552.50 645.57 49996.10 27.98 2015-01-29 11:57:14.000 029 33552.42 645.55 49996.10 27.98 2015-01-29 11:57:15.000 029 33552.51 645.52 49996.10 27.98 2015-01-29 11:57:16.000 029 33552.35 645.58 49996.10 27.98 2015-01-29 11:57:17.000 029 33552.38 645.58 49996.10 27.98 2015-01-29 11:57:18.000 029 33552.34 645.55 49996.10 27.98 2015-01-29 11:57:19.000 029 33552.25 645.58 49996.10 27.98 2015-01-29 11:57:20.000 029 33552.27 645.56 49996.10 27.98 2015-01-29 11:57:21.000 029 33552.33 645.58 49996.10 27.98 2015-01-29 11:57:22.000 029 33552.18 645.63 49996.10 27.98 2015-01-29 11:57:23.000 029 33552.12 645.61 49996.10 27.98 2015-01-29 11:57:24.000 029 33552.22 645.62 49996.10 27.98 2015-01-29 11:57:25.000 029 33552.21 645.63 49996.10 27.98 2015-01-29 11:57:26.000 029 33552.15 645.64 49996.10 27.98 2015-01-29 11:57:27.000 029 33552.12 645.65 49996.10 27.98 2015-01-29 11:57:28.000 029 33552.18 645.65 49996.10 27.98 2015-01-29 11:57:29.000 029 33552.17 645.63 49996.10 27.98 2015-01-29 11:57:30.000 029 33552.23 645.59 49996.10 27.98 2015-01-29 11:57:30.000 029 33552.22 645.53 49996.10 27.98 2015-01-29 11:57:32.000 029 33552.22 645.51 49996.10 27.98 2015-01-29 11:57:33.000 029 33552.12 645.45 49996.10 27.98 2015-01-29 11:57:34.000 029 33552.21 645.46 49996.10 27.98 2015-01-29 11:57:35.000 029 33552.19 645.43 49996.10 27.98 2015-01-29 11:57:36.000 029 33552.38 645.41 49996.10 27.98 2015-01-29 11:57:37.000 029 33552.39 645.36 49996.10 27.98 2015-01-29 11:57:38.000 029 33552.38 645.41 49996.10 27.98 2015-01-29 11:57:39.000 029 33552.29 645.41 49996.10 27.98 2015-01-29 11:57:40.000 029 33552.33 645.34 49996.10 27.98 2015-01-29 11:57:41.000 029 33552.38 645.39 49996.10 27.98 2015-01-29 11:57:42.000 029 33552.34 645.35 49996.10 27.98 2015-01-29 11:57:43.000 029 33552.25 645.26 49996.10 27.98 2015-01-29 11:57:43.000 029 33552.25 645.30 49996.10 27.98 2015-01-29 11:57:45.000 029 33552.31 645.31 49996.10 27.98 2015-01-29 11:57:46.000 029 33552.24 645.33 49996.10 27.98 2015-01-29 11:57:47.000 029 33552.21 645.30 49996.10 27.98 2015-01-29 11:57:48.000 029 33552.25 645.33 49996.10 27.98 2015-01-29 11:57:49.000 029 33552.19 645.32 49996.10 27.98 2015-01-29 11:57:50.000 029 33552.24 645.37 49996.10 27.98 2015-01-29 11:57:51.000 029 33552.11 645.42 49996.10 27.98 2015-01-29 11:57:52.000 029 33552.12 645.38 49996.10 27.98 2015-01-29 11:57:53.000 029 33552.16 645.40 49996.10 27.98 2015-01-29 11:57:54.000 029 33552.12 645.44 49996.10 27.98 2015-01-29 11:57:55.000 029 33552.15 645.47 49996.10 27.98 2015-01-29 11:57:56.000 029 33552.13 645.43 49996.10 27.98 2015-01-29 11:57:57.000 029 33552.05 645.47 49996.10 27.98 2015-01-29 11:57:58.000 029 33552.20 645.43 49996.10 27.98 2015-01-29 11:57:59.000 029 33552.18 645.40 49996.10 27.98 2015-01-29 11:58:00.000 029 33552.17 645.34 49996.10 27.98 2015-01-29 11:58:01.000 029 33552.25 645.33 49996.10 27.98 2015-01-29 11:58:02.000 029 33552.22 645.30 49996.10 27.98 2015-01-29 11:58:03.000 029 33552.25 645.32 49996.10 27.98 2015-01-29 11:58:04.000 029 33552.29 645.29 49996.10 27.98 2015-01-29 11:58:05.000 029 33552.26 645.25 49996.10 27.98 2015-01-29 11:58:06.000 029 33552.34 645.22 49996.10 27.98 2015-01-29 11:58:07.000 029 33552.43 645.18 49996.10 27.98 2015-01-29 11:58:08.000 029 33552.46 645.17 49996.10 27.98 2015-01-29 11:58:09.000 029 33552.32 645.17 49996.10 27.98 2015-01-29 11:58:10.000 029 33552.39 645.16 49996.10 27.98 2015-01-29 11:58:11.000 029 33552.39 645.16 49996.10 27.98 2015-01-29 11:58:12.000 029 33552.30 645.16 49996.10 27.98 2015-01-29 11:58:13.000 029 33552.33 645.16 49996.10 27.98 2015-01-29 11:58:14.000 029 33552.30 645.18 49996.10 27.98 2015-01-29 11:58:15.000 029 33552.33 645.13 49996.10 27.98 2015-01-29 11:58:16.000 029 33552.32 645.20 49996.10 27.98 2015-01-29 11:58:17.000 029 33552.37 645.15 49996.10 27.98 2015-01-29 11:58:18.000 029 33552.40 645.15 49996.10 27.98 2015-01-29 11:58:19.000 029 33552.40 645.14 49996.10 27.98 2015-01-29 11:58:20.000 029 33552.41 645.12 49996.10 27.98 2015-01-29 11:58:21.000 029 33552.46 645.06 49996.10 27.98 2015-01-29 11:58:22.000 029 33552.38 645.04 49996.10 27.98 2015-01-29 11:58:23.000 029 33552.46 645.03 49996.10 27.98 2015-01-29 11:58:24.000 029 33552.40 645.05 49996.10 27.98 2015-01-29 11:58:24.000 029 33552.43 645.02 49996.10 27.98 2015-01-29 11:58:26.000 029 33552.47 644.96 49996.10 27.98 2015-01-29 11:58:27.000 029 33552.47 644.96 49996.10 27.98 2015-01-29 11:58:28.000 029 33552.47 644.93 49996.10 27.98 2015-01-29 11:58:29.000 029 33552.46 644.90 49996.10 27.98 2015-01-29 11:58:30.000 029 33552.51 644.85 49996.10 27.98 2015-01-29 11:58:31.000 029 33552.58 644.87 49996.10 27.98 2015-01-29 11:58:32.000 029 33552.50 644.84 49996.10 27.98 2015-01-29 11:58:33.000 029 33552.43 644.84 49996.10 27.98 2015-01-29 11:58:34.000 029 33552.63 644.89 49996.10 27.98 2015-01-29 11:58:35.000 029 33552.60 644.88 49996.10 27.98 2015-01-29 11:58:36.000 029 33552.52 644.86 49996.10 27.98 2015-01-29 11:58:37.000 029 33552.56 644.88 49996.10 27.98 2015-01-29 11:58:37.000 029 33552.47 644.88 49996.10 27.98 2015-01-29 11:58:39.000 029 33552.60 644.92 49996.10 27.98 2015-01-29 11:58:40.000 029 33552.57 644.89 49996.10 27.98 2015-01-29 11:58:41.000 029 33552.51 644.92 49996.10 27.98 2015-01-29 11:58:42.000 029 33552.47 644.90 49996.10 27.98 2015-01-29 11:58:43.000 029 33552.52 644.89 49996.10 27.98 2015-01-29 11:58:44.000 029 33552.50 644.88 49996.10 27.98 2015-01-29 11:58:45.000 029 33552.37 644.90 49996.10 27.98 2015-01-29 11:58:46.000 029 33552.47 644.89 49996.10 27.98 2015-01-29 11:58:47.000 029 33552.37 644.87 49996.10 27.98 2015-01-29 11:58:48.000 029 33552.32 644.85 49996.10 27.98 2015-01-29 11:58:49.000 029 33552.39 644.88 49996.10 27.98 2015-01-29 11:58:50.000 029 33552.28 644.86 49996.10 27.98 2015-01-29 11:58:51.000 029 33552.33 644.90 49996.10 27.98 2015-01-29 11:58:52.000 029 33552.29 644.90 49996.10 27.98 2015-01-29 11:58:53.000 029 33552.30 644.86 49996.10 27.98 2015-01-29 11:58:54.000 029 33552.32 644.88 49996.10 27.98 2015-01-29 11:58:55.000 029 33552.29 644.93 49996.10 27.98 2015-01-29 11:58:56.000 029 33552.28 644.90 49996.10 27.98 2015-01-29 11:58:57.000 029 33552.31 644.96 49996.10 27.98 2015-01-29 11:58:58.000 029 33552.19 644.99 49996.10 27.98 2015-01-29 11:58:59.000 029 33552.19 644.97 49996.10 27.98 2015-01-29 11:59:00.000 029 33552.35 644.99 49996.10 27.98 2015-01-29 11:59:01.000 029 33552.32 644.95 49996.10 27.98 2015-01-29 11:59:02.000 029 33552.13 644.97 49996.10 27.98 2015-01-29 11:59:03.000 029 33552.36 644.95 49996.10 27.98 2015-01-29 11:59:04.000 029 33552.17 644.94 49996.10 27.98 2015-01-29 11:59:05.000 029 33552.30 644.92 49996.10 27.98 2015-01-29 11:59:06.000 029 33552.32 644.88 49996.10 27.98 2015-01-29 11:59:07.000 029 33552.32 644.84 49996.10 27.98 2015-01-29 11:59:08.000 029 33552.37 644.80 49996.10 27.98 2015-01-29 11:59:09.000 029 33552.30 644.77 49996.10 27.98 2015-01-29 11:59:10.000 029 33552.28 644.74 49996.10 27.98 2015-01-29 11:59:11.000 029 33552.22 644.76 49996.10 27.98 2015-01-29 11:59:12.000 029 33552.21 644.73 49996.10 27.98 2015-01-29 11:59:13.000 029 33552.12 644.76 49996.10 27.98 2015-01-29 11:59:14.000 029 33552.16 644.77 49996.10 27.98 2015-01-29 11:59:15.000 029 33552.11 644.77 49996.10 27.98 2015-01-29 11:59:16.000 029 33552.16 644.82 49996.10 27.98 2015-01-29 11:59:17.000 029 33552.02 644.83 49996.10 27.98 2015-01-29 11:59:18.000 029 33552.05 644.87 49996.10 27.98 2015-01-29 11:59:18.000 029 33552.06 644.84 49996.10 27.98 2015-01-29 11:59:20.000 029 33551.92 644.84 49996.10 27.98 2015-01-29 11:59:21.000 029 33551.94 644.85 49996.10 27.98 2015-01-29 11:59:22.000 029 33551.94 644.88 49996.10 27.98 2015-01-29 11:59:23.000 029 33551.92 644.85 49996.10 27.98 2015-01-29 11:59:24.000 029 33551.96 644.85 49996.10 27.98 2015-01-29 11:59:25.000 029 33551.92 644.82 49996.10 27.98 2015-01-29 11:59:26.000 029 33551.94 644.82 49996.10 27.98 2015-01-29 11:59:27.000 029 33552.00 644.82 49996.10 27.98 2015-01-29 11:59:28.000 029 33551.99 644.78 49996.10 27.98 2015-01-29 11:59:29.000 029 33552.02 644.76 49996.10 27.98 2015-01-29 11:59:30.000 029 33552.04 644.71 49996.10 27.98 2015-01-29 11:59:31.000 029 33551.96 644.74 49996.10 27.98 2015-01-29 11:59:31.000 029 33552.00 644.76 49996.10 27.98 2015-01-29 11:59:33.000 029 33551.90 644.71 49996.10 27.98 2015-01-29 11:59:34.000 029 33552.21 644.74 49996.10 27.98 2015-01-29 11:59:35.000 029 33552.08 644.73 49996.10 27.98 2015-01-29 11:59:36.000 029 33551.99 644.71 49996.10 27.98 2015-01-29 11:59:37.000 029 33552.02 644.73 49996.10 27.98 2015-01-29 11:59:38.000 029 33552.00 644.67 49996.10 27.98 2015-01-29 11:59:39.000 029 33552.03 644.71 49996.10 27.98 2015-01-29 11:59:40.000 029 33552.08 644.64 49996.10 27.98 2015-01-29 11:59:41.000 029 33552.03 644.66 49996.10 27.98 2015-01-29 11:59:42.000 029 33552.02 644.62 49996.10 27.98 2015-01-29 11:59:43.000 029 33552.07 644.62 49996.10 27.98 2015-01-29 11:59:44.000 029 33552.03 644.59 49996.10 27.98 2015-01-29 11:59:45.000 029 33552.12 644.56 49996.10 27.98 2015-01-29 11:59:46.000 029 33552.16 644.53 49996.10 27.98 2015-01-29 11:59:47.000 029 33552.17 644.52 49996.10 27.98 2015-01-29 11:59:48.000 029 33552.14 644.45 49996.10 27.98 2015-01-29 11:59:49.000 029 33552.32 644.44 49996.10 27.98 2015-01-29 11:59:50.000 029 33552.22 644.41 49996.10 27.98 2015-01-29 11:59:51.000 029 33552.25 644.42 49996.10 27.98 2015-01-29 11:59:52.000 029 33552.20 644.38 49996.10 27.98 2015-01-29 11:59:53.000 029 33552.17 644.35 49996.10 27.98 2015-01-29 11:59:54.000 029 33552.26 644.39 49996.10 27.98 2015-01-29 11:59:55.000 029 33552.23 644.37 49996.10 27.98 2015-01-29 11:59:56.000 029 33552.16 644.39 49996.10 27.98 2015-01-29 11:59:57.000 029 33552.24 644.39 49996.10 27.98 2015-01-29 11:59:58.000 029 33552.13 644.46 49996.10 27.98 2015-01-29 11:59:59.000 029 33552.10 644.40 49996.10 27.98 2015-01-29 12:00:00.000 029 33552.05 644.36 49996.10 27.98 2015-01-29 12:00:01.000 029 33552.14 644.34 49996.10 27.98 2015-01-29 12:00:02.000 029 33552.05 644.43 49996.10 27.98 2015-01-29 12:00:03.000 029 33552.05 644.38 49996.10 27.98 2015-01-29 12:00:04.000 029 33552.12 644.37 49996.10 27.98 2015-01-29 12:00:05.000 029 33552.08 644.36 49996.10 27.98 2015-01-29 12:00:06.000 029 33552.14 644.31 49996.10 27.98 2015-01-29 12:00:07.000 029 33552.17 644.29 49996.10 27.98 2015-01-29 12:00:08.000 029 33552.14 644.30 49996.10 27.98 2015-01-29 12:00:09.000 029 33552.21 644.33 49996.10 27.98 2015-01-29 12:00:10.000 029 33552.25 644.32 49996.10 27.98 2015-01-29 12:00:11.000 029 33552.25 644.27 49996.10 27.98 2015-01-29 12:00:12.000 029 33552.25 644.25 49996.10 27.98 2015-01-29 12:00:12.000 029 33552.19 644.30 49996.10 27.98 2015-01-29 12:00:14.000 029 33552.31 644.32 49996.10 27.98 2015-01-29 12:00:15.000 029 33552.19 644.31 49996.10 27.98 2015-01-29 12:00:16.000 029 33552.17 644.29 49996.10 27.98 2015-01-29 12:00:17.000 029 33552.14 644.27 49996.10 27.98 2015-01-29 12:00:18.000 029 33552.17 644.24 49996.10 27.98 2015-01-29 12:00:19.000 029 33552.27 644.19 49996.10 27.98 2015-01-29 12:00:20.000 029 33552.22 644.20 49996.10 27.98 2015-01-29 12:00:21.000 029 33552.17 644.20 49996.10 27.98 2015-01-29 12:00:22.000 029 33552.24 644.17 49996.10 27.98 2015-01-29 12:00:23.000 029 33552.13 644.14 49996.10 27.98 2015-01-29 12:00:24.000 029 33552.15 644.15 49996.10 27.98 2015-01-29 12:00:25.000 029 33552.16 644.12 49996.10 27.98 2015-01-29 12:00:25.000 029 33552.02 644.12 49996.10 27.98 2015-01-29 12:00:27.000 029 33552.17 644.09 49996.10 27.98 2015-01-29 12:00:28.000 029 33552.08 644.10 49996.10 27.98 2015-01-29 12:00:29.000 029 33552.11 644.08 49996.10 27.98 2015-01-29 12:00:30.000 029 33551.97 644.05 49996.10 27.98 2015-01-29 12:00:31.000 029 33552.02 644.09 49996.10 27.98 2015-01-29 12:00:32.000 029 33551.99 644.10 49996.10 27.98 2015-01-29 12:00:33.000 029 33551.96 644.11 49996.10 27.98 2015-01-29 12:00:34.000 029 33552.02 644.14 49996.10 27.98 2015-01-29 12:00:35.000 029 33551.89 644.07 49996.10 27.98 2015-01-29 12:00:36.000 029 33551.95 644.10 49996.10 27.98 2015-01-29 12:00:37.000 029 33551.93 644.10 49996.10 27.98 2015-01-29 12:00:38.000 029 33552.03 644.10 49996.10 27.98 2015-01-29 12:00:39.000 029 33552.03 644.06 49996.10 27.98 2015-01-29 12:00:40.000 029 33552.05 644.10 49996.10 27.98 2015-01-29 12:00:41.000 029 33551.97 644.04 49996.10 27.98 2015-01-29 12:00:42.000 029 33552.11 644.03 49996.10 27.98 2015-01-29 12:00:43.000 029 33552.07 644.02 49996.10 27.98 2015-01-29 12:00:44.000 029 33552.04 644.01 49996.10 27.98 2015-01-29 12:00:45.000 029 33552.18 644.03 49996.10 27.98 2015-01-29 12:00:46.000 029 33552.08 643.97 49996.10 27.98 2015-01-29 12:00:47.000 029 33552.14 643.97 49996.10 27.98 2015-01-29 12:00:48.000 029 33552.05 643.94 49996.10 27.98 2015-01-29 12:00:49.000 029 33552.08 643.92 49996.10 27.98 2015-01-29 12:00:50.000 029 33552.06 643.90 49996.10 27.98 2015-01-29 12:00:51.000 029 33552.06 643.91 49996.10 27.98 2015-01-29 12:00:52.000 029 33552.15 643.91 49996.10 27.98 2015-01-29 12:00:53.000 029 33551.99 643.87 49996.10 27.98 2015-01-29 12:00:54.000 029 33552.14 643.84 49996.10 27.98 2015-01-29 12:00:55.000 029 33552.19 643.78 49996.10 27.98 2015-01-29 12:00:56.000 029 33552.21 643.76 49996.10 27.98 2015-01-29 12:00:57.000 029 33552.18 643.75 49996.10 27.98 2015-01-29 12:00:58.000 029 33552.12 643.78 49996.10 27.98 2015-01-29 12:00:59.000 029 33552.25 643.71 49996.10 27.98 2015-01-29 12:01:00.000 029 33552.19 643.73 49996.10 27.98 2015-01-29 12:01:01.000 029 33552.21 643.75 49996.10 27.98 2015-01-29 12:01:02.000 029 33552.22 643.75 49996.10 27.98 2015-01-29 12:01:03.000 029 33552.21 643.73 49996.10 27.98 2015-01-29 12:01:04.000 029 33552.07 643.76 49996.10 27.98 2015-01-29 12:01:05.000 029 33552.14 643.76 49996.10 27.98 2015-01-29 12:01:06.000 029 33552.15 643.76 49996.10 27.98 2015-01-29 12:01:06.000 029 33552.18 643.75 49996.10 27.98 2015-01-29 12:01:08.000 029 33552.18 643.79 49996.10 27.98 2015-01-29 12:01:09.000 029 33552.12 643.79 49996.10 27.98 2015-01-29 12:01:10.000 029 33552.03 643.78 49996.10 27.98 2015-01-29 12:01:11.000 029 33552.16 643.73 49996.10 27.98 2015-01-29 12:01:12.000 029 33552.09 643.73 49996.10 27.98 2015-01-29 12:01:13.000 029 33552.17 643.68 49996.10 27.98 2015-01-29 12:01:14.000 029 33552.05 643.71 49996.10 27.98 2015-01-29 12:01:15.000 029 33552.09 643.67 49996.10 27.98 2015-01-29 12:01:16.000 029 33552.10 643.65 49996.10 27.98 2015-01-29 12:01:17.000 029 33552.20 643.59 49996.10 27.98 2015-01-29 12:01:18.000 029 33552.12 643.57 49996.10 27.98 2015-01-29 12:01:19.000 029 33552.23 643.57 49996.10 27.98 2015-01-29 12:01:19.000 029 33552.26 643.59 49996.10 27.98 2015-01-29 12:01:21.000 029 33552.27 643.54 49996.10 27.98 2015-01-29 12:01:22.000 029 33552.16 643.55 49996.10 27.98 2015-01-29 12:01:23.000 029 33552.26 643.57 49996.10 27.98 2015-01-29 12:01:24.000 029 33552.23 643.52 49996.10 27.98 2015-01-29 12:01:25.000 029 33552.36 643.56 49996.10 27.98 2015-01-29 12:01:26.000 029 33552.30 643.55 49996.10 27.98 2015-01-29 12:01:27.000 029 33552.22 643.55 49996.10 27.98 2015-01-29 12:01:28.000 029 33552.21 643.51 49996.10 27.98 2015-01-29 12:01:29.000 029 33552.23 643.57 49996.10 27.98 2015-01-29 12:01:30.000 029 33552.27 643.55 49996.10 27.98 2015-01-29 12:01:31.000 029 33552.21 643.60 49996.10 27.98 2015-01-29 12:01:32.000 029 33552.26 643.55 49996.10 27.98 2015-01-29 12:01:33.000 029 33552.29 643.55 49996.10 27.98 2015-01-29 12:01:34.000 029 33552.33 643.55 49996.10 27.98 2015-01-29 12:01:35.000 029 33552.36 643.47 49996.10 27.98 2015-01-29 12:01:36.000 029 33552.32 643.46 49996.10 27.98 2015-01-29 12:01:37.000 029 33552.32 643.44 49996.10 27.98 2015-01-29 12:01:38.000 029 33552.39 643.44 49996.10 27.98 2015-01-29 12:01:39.000 029 33552.43 643.41 49996.10 27.98 2015-01-29 12:01:40.000 029 33552.40 643.41 49996.10 27.98 2015-01-29 12:01:41.000 029 33552.49 643.37 49996.10 27.98 2015-01-29 12:01:42.000 029 33552.49 643.37 49996.10 27.98 2015-01-29 12:01:43.000 029 33552.54 643.32 49996.10 27.98 2015-01-29 12:01:44.000 029 33552.48 643.34 49996.10 27.98 2015-01-29 12:01:45.000 029 33552.40 643.34 49996.10 27.98 2015-01-29 12:01:46.000 029 33552.55 643.33 49996.10 27.98 2015-01-29 12:01:47.000 029 33552.48 643.30 49996.10 27.98 2015-01-29 12:01:48.000 029 33552.48 643.23 49996.10 27.98 2015-01-29 12:01:49.000 029 33552.50 643.30 49996.10 27.98 2015-01-29 12:01:50.000 029 33552.59 643.31 49996.10 27.98 2015-01-29 12:01:51.000 029 33552.52 643.29 49996.10 27.98 2015-01-29 12:01:52.000 029 33552.50 643.26 49996.10 27.98 2015-01-29 12:01:53.000 029 33552.45 643.21 49996.10 27.98 2015-01-29 12:01:54.000 029 33552.52 643.22 49996.10 27.98 2015-01-29 12:01:55.000 029 33552.45 643.18 49996.10 27.98 2015-01-29 12:01:56.000 029 33552.49 643.19 49996.10 27.98 2015-01-29 12:01:57.000 029 33552.57 643.16 49996.10 27.98 2015-01-29 12:01:58.000 029 33552.47 643.14 49996.10 27.98 2015-01-29 12:01:59.000 029 33552.55 643.16 49996.10 27.98 2015-01-29 12:02:00.000 029 33552.48 643.17 49996.10 27.98 2015-01-29 12:02:00.000 029 33552.61 643.14 49996.10 27.98 2015-01-29 12:02:02.000 029 33552.50 643.10 49996.10 27.98 2015-01-29 12:02:03.000 029 33552.44 643.10 49996.10 27.98 2015-01-29 12:02:04.000 029 33552.52 643.10 49996.10 27.98 2015-01-29 12:02:05.000 029 33552.47 643.15 49996.10 27.98 2015-01-29 12:02:06.000 029 33552.43 643.13 49996.10 27.98 2015-01-29 12:02:07.000 029 33552.50 643.11 49996.10 27.98 2015-01-29 12:02:08.000 029 33552.54 643.08 49996.10 27.98 2015-01-29 12:02:09.000 029 33552.57 643.07 49996.10 27.98 2015-01-29 12:02:10.000 029 33552.60 643.07 49996.10 27.98 2015-01-29 12:02:11.000 029 33552.50 643.06 49996.10 27.98 2015-01-29 12:02:12.000 029 33552.54 643.08 49996.10 27.98 2015-01-29 12:02:13.000 029 33552.54 643.06 49996.10 27.98 2015-01-29 12:02:13.000 029 33552.60 643.00 49996.10 27.98 2015-01-29 12:02:15.000 029 33552.70 643.03 49996.10 27.98 2015-01-29 12:02:16.000 029 33552.55 643.00 49996.10 27.98 2015-01-29 12:02:17.000 029 33552.64 643.02 49996.10 27.98 2015-01-29 12:02:18.000 029 33552.61 643.00 49996.10 27.98 2015-01-29 12:02:19.000 029 33552.64 642.98 49996.10 27.98 2015-01-29 12:02:20.000 029 33552.65 642.95 49996.10 27.98 2015-01-29 12:02:21.000 029 33552.66 642.89 49996.10 27.98 2015-01-29 12:02:22.000 029 33552.73 642.92 49996.10 27.98 2015-01-29 12:02:23.000 029 33552.71 642.83 49996.10 27.98 2015-01-29 12:02:24.000 029 33552.66 642.84 49996.10 27.98 2015-01-29 12:02:25.000 029 33552.77 642.83 49996.10 27.98 2015-01-29 12:02:26.000 029 33552.77 642.85 49996.10 27.98 2015-01-29 12:02:27.000 029 33552.70 642.83 49996.10 27.98 2015-01-29 12:02:28.000 029 33552.74 642.86 49996.10 27.98 2015-01-29 12:02:29.000 029 33552.71 642.84 49996.10 27.98 2015-01-29 12:02:30.000 029 33552.74 642.79 49996.10 27.98 2015-01-29 12:02:31.000 029 33552.78 642.87 49996.10 27.98 2015-01-29 12:02:32.000 029 33552.70 642.82 49996.10 27.98 2015-01-29 12:02:33.000 029 33552.79 642.79 49996.10 27.98 2015-01-29 12:02:34.000 029 33552.67 642.84 49996.10 27.98 2015-01-29 12:02:35.000 029 33552.69 642.85 49996.10 27.98 2015-01-29 12:02:36.000 029 33552.74 642.84 49996.10 27.98 2015-01-29 12:02:37.000 029 33552.78 642.79 49996.10 27.98 2015-01-29 12:02:38.000 029 33552.77 642.78 49996.10 27.98 2015-01-29 12:02:39.000 029 33552.79 642.78 49996.10 27.98 2015-01-29 12:02:40.000 029 33552.79 642.77 49996.10 27.98 2015-01-29 12:02:41.000 029 33552.75 642.74 49996.10 27.98 2015-01-29 12:02:42.000 029 33552.80 642.74 49996.10 27.98 2015-01-29 12:02:43.000 029 33552.89 642.75 49996.10 27.98 2015-01-29 12:02:44.000 029 33552.76 642.67 49996.10 27.98 2015-01-29 12:02:45.000 029 33552.76 642.66 49996.10 27.98 2015-01-29 12:02:46.000 029 33552.88 642.70 49996.10 27.98 2015-01-29 12:02:47.000 029 33552.91 642.69 49996.10 27.98 2015-01-29 12:02:48.000 029 33552.88 642.66 49996.10 27.98 2015-01-29 12:02:49.000 029 33552.86 642.71 49996.10 27.98 2015-01-29 12:02:50.000 029 33552.77 642.67 49996.10 27.98 2015-01-29 12:02:51.000 029 33552.80 642.68 49996.10 27.98 2015-01-29 12:02:52.000 029 33552.75 642.70 49996.10 27.98 2015-01-29 12:02:53.000 029 33552.82 642.72 49996.10 27.98 2015-01-29 12:02:54.000 029 33552.83 642.72 49996.10 27.98 2015-01-29 12:02:54.000 029 33552.71 642.73 49996.10 27.98 2015-01-29 12:02:56.000 029 33552.73 642.73 49996.10 27.98 2015-01-29 12:02:57.000 029 33552.72 642.69 49996.10 27.98 2015-01-29 12:02:58.000 029 33552.73 642.71 49996.10 27.98 2015-01-29 12:02:59.000 029 33552.66 642.72 49996.10 27.98 2015-01-29 12:03:00.000 029 33552.68 642.73 49996.10 27.98 2015-01-29 12:03:01.000 029 33552.59 642.73 49996.10 27.98 2015-01-29 12:03:02.000 029 33552.71 642.76 49996.10 27.98 2015-01-29 12:03:03.000 029 33552.75 642.76 49996.10 27.98 2015-01-29 12:03:04.000 029 33552.56 642.75 49996.10 27.98 2015-01-29 12:03:05.000 029 33552.65 642.70 49996.10 27.98 2015-01-29 12:03:06.000 029 33552.68 642.72 49996.10 27.98 2015-01-29 12:03:07.000 029 33552.67 642.74 49996.10 27.98 2015-01-29 12:03:07.000 029 33552.70 642.71 49996.10 27.98 2015-01-29 12:03:09.000 029 33552.76 642.73 49996.10 27.98 2015-01-29 12:03:10.000 029 33552.58 642.68 49996.10 27.98 2015-01-29 12:03:11.000 029 33552.67 642.71 49996.10 27.98 2015-01-29 12:03:12.000 029 33552.63 642.72 49996.10 27.98 2015-01-29 12:03:13.000 029 33552.70 642.70 49996.10 27.98 2015-01-29 12:03:14.000 029 33552.64 642.68 49996.10 27.98 2015-01-29 12:03:15.000 029 33552.67 642.67 49996.10 27.98 2015-01-29 12:03:16.000 029 33552.67 642.72 49996.10 27.98 2015-01-29 12:03:17.000 029 33552.79 642.71 49996.10 27.98 2015-01-29 12:03:18.000 029 33552.76 642.71 49996.10 27.98 2015-01-29 12:03:19.000 029 33552.62 642.74 49996.10 27.98 2015-01-29 12:03:20.000 029 33552.74 642.68 49996.10 27.98 2015-01-29 12:03:21.000 029 33552.80 642.68 49996.10 27.98 2015-01-29 12:03:22.000 029 33552.61 642.60 49996.10 27.98 2015-01-29 12:03:23.000 029 33552.70 642.63 49996.10 27.98 2015-01-29 12:03:24.000 029 33552.70 642.61 49996.10 27.98 2015-01-29 12:03:25.000 029 33552.71 642.61 49996.10 27.98 2015-01-29 12:03:26.000 029 33552.73 642.60 49996.10 27.98 2015-01-29 12:03:27.000 029 33552.84 642.60 49996.10 27.98 2015-01-29 12:03:28.000 029 33552.53 642.54 49996.10 27.98 2015-01-29 12:03:29.000 029 33552.81 642.54 49996.10 27.98 2015-01-29 12:03:30.000 029 33552.66 642.54 49996.10 27.98 2015-01-29 12:03:31.000 029 33552.73 642.61 49996.10 27.98 2015-01-29 12:03:32.000 029 33552.66 642.60 49996.10 27.98 2015-01-29 12:03:33.000 029 33552.68 642.55 49996.10 27.98 2015-01-29 12:03:34.000 029 33552.82 642.60 49996.10 27.98 2015-01-29 12:03:35.000 029 33552.62 642.55 49996.10 27.98 2015-01-29 12:03:36.000 029 33552.76 642.55 49996.10 27.98 2015-01-29 12:03:37.000 029 33552.76 642.54 49996.10 27.98 2015-01-29 12:03:38.000 029 33552.76 642.55 49996.10 27.98 2015-01-29 12:03:39.000 029 33552.88 642.53 49996.10 27.98 2015-01-29 12:03:40.000 029 33552.69 642.48 49996.10 27.98 2015-01-29 12:03:41.000 029 33552.91 642.48 49996.10 27.98 2015-01-29 12:03:42.000 029 33552.87 642.46 49996.10 27.98 2015-01-29 12:03:43.000 029 33552.89 642.41 49996.10 27.98 2015-01-29 12:03:44.000 029 33552.86 642.40 49996.10 27.98 2015-01-29 12:03:45.000 029 33552.91 642.37 49996.10 27.98 2015-01-29 12:03:46.000 029 33552.90 642.36 49996.10 27.98 2015-01-29 12:03:47.000 029 33552.94 642.36 49996.10 27.98 2015-01-29 12:03:48.000 029 33552.86 642.35 49996.10 27.98 2015-01-29 12:03:48.000 029 33552.98 642.32 49996.10 27.98 2015-01-29 12:03:50.000 029 33552.92 642.35 49996.10 27.98 2015-01-29 12:03:51.000 029 33553.05 642.35 49996.10 27.98 2015-01-29 12:03:52.000 029 33552.85 642.35 49996.10 27.98 2015-01-29 12:03:53.000 029 33552.98 642.31 49996.10 27.98 2015-01-29 12:03:54.000 029 33552.90 642.32 49996.10 27.98 2015-01-29 12:03:55.000 029 33552.93 642.37 49996.10 27.98 2015-01-29 12:03:56.000 029 33553.00 642.32 49996.10 27.98 2015-01-29 12:03:57.000 029 33552.99 642.30 49996.10 27.98 2015-01-29 12:03:58.000 029 33552.98 642.32 49996.10 27.98 2015-01-29 12:03:59.000 029 33553.06 642.34 49996.10 27.98 2015-01-29 12:04:00.000 029 33552.94 642.30 49996.10 27.98 2015-01-29 12:04:01.000 029 33553.08 642.31 49996.10 27.98 2015-01-29 12:04:01.000 029 33552.98 642.34 49996.10 27.98 2015-01-29 12:04:03.000 029 33553.04 642.32 49996.10 27.98 2015-01-29 12:04:04.000 029 33553.06 642.31 49996.10 27.98 2015-01-29 12:04:05.000 029 33553.02 642.38 49996.10 27.98 2015-01-29 12:04:06.000 029 33553.09 642.35 49996.10 27.98 2015-01-29 12:04:07.000 029 33553.12 642.35 49996.10 27.98 2015-01-29 12:04:08.000 029 33553.12 642.38 49996.10 27.98 2015-01-29 12:04:09.000 029 33553.09 642.31 49996.10 27.98 2015-01-29 12:04:10.000 029 33553.21 642.37 49996.10 27.98 2015-01-29 12:04:11.000 029 33553.12 642.39 49996.10 27.98 2015-01-29 12:04:12.000 029 33553.10 642.36 49996.10 27.98 2015-01-29 12:04:13.000 029 33553.12 642.36 49996.10 27.98 2015-01-29 12:04:14.000 029 33553.07 642.34 49996.10 27.98 2015-01-29 12:04:15.000 029 33553.07 642.35 49996.10 27.98 2015-01-29 12:04:16.000 029 33553.12 642.34 49996.10 27.98 2015-01-29 12:04:17.000 029 33553.11 642.37 49996.10 27.98 2015-01-29 12:04:18.000 029 33553.12 642.35 49996.10 27.98 2015-01-29 12:04:19.000 029 33553.11 642.31 49996.10 27.98 2015-01-29 12:04:20.000 029 33553.12 642.34 49996.10 27.98 2015-01-29 12:04:21.000 029 33553.10 642.38 49996.10 27.98 2015-01-29 12:04:22.000 029 33553.17 642.32 49996.10 27.98 2015-01-29 12:04:23.000 029 33553.14 642.37 49996.10 27.98 2015-01-29 12:04:24.000 029 33553.18 642.33 49996.10 27.98 2015-01-29 12:04:25.000 029 33553.11 642.35 49996.10 27.98 2015-01-29 12:04:26.000 029 33553.19 642.32 49996.10 27.98 2015-01-29 12:04:27.000 029 33553.21 642.27 49996.10 27.98 2015-01-29 12:04:28.000 029 33553.36 642.30 49996.10 27.98 2015-01-29 12:04:29.000 029 33553.35 642.34 49996.10 27.98 2015-01-29 12:04:30.000 029 33553.26 642.34 49996.10 27.98 2015-01-29 12:04:31.000 029 33553.30 642.34 49996.10 27.98 2015-01-29 12:04:32.000 029 33553.20 642.28 49996.10 27.98 2015-01-29 12:04:33.000 029 33553.34 642.34 49996.10 27.98 2015-01-29 12:04:34.000 029 33553.26 642.33 49996.10 27.98 2015-01-29 12:04:35.000 029 33553.27 642.31 49996.10 27.98 2015-01-29 12:04:36.000 029 33553.28 642.35 49996.10 27.98 2015-01-29 12:04:37.000 029 33553.20 642.31 49996.10 27.98 2015-01-29 12:04:38.000 029 33553.32 642.34 49996.10 27.98 2015-01-29 12:04:39.000 029 33553.25 642.35 49996.10 27.98 2015-01-29 12:04:40.000 029 33553.24 642.31 49996.10 27.98 2015-01-29 12:04:41.000 029 33553.28 642.38 49996.10 27.98 2015-01-29 12:04:42.000 029 33553.21 642.38 49996.10 27.98 2015-01-29 12:04:42.000 029 33553.23 642.32 49996.10 27.98 2015-01-29 12:04:44.000 029 33553.27 642.33 49996.10 27.98 2015-01-29 12:04:45.000 029 33553.21 642.29 49996.10 27.98 2015-01-29 12:04:46.000 029 33553.23 642.35 49996.10 27.98 2015-01-29 12:04:47.000 029 33553.21 642.34 49996.10 27.98 2015-01-29 12:04:48.000 029 33553.21 642.35 49996.10 27.98 2015-01-29 12:04:49.000 029 33553.33 642.35 49996.10 27.98 2015-01-29 12:04:50.000 029 33553.23 642.37 49996.10 27.98 2015-01-29 12:04:51.000 029 33553.24 642.39 49996.10 27.98 2015-01-29 12:04:52.000 029 33553.32 642.39 49996.10 27.98 2015-01-29 12:04:53.000 029 33553.33 642.43 49996.10 27.98 2015-01-29 12:04:54.000 029 33553.26 642.42 49996.10 27.98 2015-01-29 12:04:55.000 029 33553.26 642.38 49996.10 27.98 2015-01-29 12:04:55.000 029 33553.26 642.37 49996.10 27.98 2015-01-29 12:04:57.000 029 33553.28 642.38 49996.10 27.98 2015-01-29 12:04:58.000 029 33553.31 642.35 49996.10 27.98 2015-01-29 12:04:59.000 029 33553.20 642.34 49996.10 27.98 2015-01-29 12:05:00.000 029 33553.30 642.31 49996.10 27.98 2015-01-29 12:05:01.000 029 33553.37 642.33 49996.10 27.98 2015-01-29 12:05:02.000 029 33553.37 642.22 49996.10 27.98 2015-01-29 12:05:03.000 029 33553.49 642.28 49996.10 27.98 2015-01-29 12:05:04.000 029 33553.38 642.23 49996.10 27.98 2015-01-29 12:05:05.000 029 33553.35 642.24 49996.10 27.98 2015-01-29 12:05:06.000 029 33553.37 642.29 49996.10 27.98 2015-01-29 12:05:07.000 029 33553.36 642.28 49996.10 27.98 2015-01-29 12:05:08.000 029 33553.42 642.27 49996.10 27.98 2015-01-29 12:05:09.000 029 33553.41 642.31 49996.10 27.98 2015-01-29 12:05:10.000 029 33553.35 642.29 49996.10 27.98 2015-01-29 12:05:11.000 029 33553.41 642.32 49996.10 27.98 2015-01-29 12:05:12.000 029 33553.39 642.31 49996.10 27.98 2015-01-29 12:05:13.000 029 33553.37 642.29 49996.10 27.98 2015-01-29 12:05:14.000 029 33553.37 642.32 49996.10 27.98 2015-01-29 12:05:15.000 029 33553.36 642.31 49996.10 27.98 2015-01-29 12:05:16.000 029 33553.26 642.32 49996.10 27.98 2015-01-29 12:05:17.000 029 33553.36 642.33 49996.10 27.98 2015-01-29 12:05:18.000 029 33553.26 642.31 49996.10 27.98 2015-01-29 12:05:19.000 029 33553.35 642.31 49996.10 27.98 2015-01-29 12:05:20.000 029 33553.30 642.30 49996.10 27.98 2015-01-29 12:05:21.000 029 33553.30 642.29 49996.10 27.98 2015-01-29 12:05:22.000 029 33553.33 642.27 49996.10 27.98 2015-01-29 12:05:23.000 029 33553.41 642.32 49996.10 27.98 2015-01-29 12:05:24.000 029 33553.40 642.28 49996.10 27.98 2015-01-29 12:05:25.000 029 33553.45 642.32 49996.10 27.98 2015-01-29 12:05:26.000 029 33553.38 642.33 49996.10 27.98 2015-01-29 12:05:27.000 029 33553.37 642.34 49996.10 27.98 2015-01-29 12:05:28.000 029 33553.32 642.35 49996.10 27.98 2015-01-29 12:05:29.000 029 33553.39 642.32 49996.10 27.98 2015-01-29 12:05:30.000 029 33553.27 642.32 49996.10 27.98 2015-01-29 12:05:31.000 029 33553.33 642.40 49996.10 27.98 2015-01-29 12:05:32.000 029 33553.31 642.40 49996.10 27.98 2015-01-29 12:05:33.000 029 33553.24 642.38 49996.10 27.98 2015-01-29 12:05:34.000 029 33553.26 642.39 49996.10 27.98 2015-01-29 12:05:35.000 029 33553.40 642.36 49996.10 27.98 2015-01-29 12:05:36.000 029 33553.26 642.33 49996.10 27.98 2015-01-29 12:05:36.000 029 33553.27 642.35 49996.10 27.98 2015-01-29 12:05:38.000 029 33553.33 642.33 49996.10 27.98 2015-01-29 12:05:39.000 029 33553.20 642.34 49996.10 27.98 2015-01-29 12:05:40.000 029 33553.34 642.35 49996.10 27.98 2015-01-29 12:05:41.000 029 33553.35 642.35 49996.10 27.98 2015-01-29 12:05:42.000 029 33553.33 642.36 49996.10 27.98 2015-01-29 12:05:43.000 029 33553.35 642.35 49996.10 27.98 2015-01-29 12:05:44.000 029 33553.29 642.35 49996.10 27.98 2015-01-29 12:05:45.000 029 33553.33 642.38 49996.10 27.98 2015-01-29 12:05:46.000 029 33553.30 642.40 49996.10 27.98 2015-01-29 12:05:47.000 029 33553.38 642.36 49996.10 27.98 2015-01-29 12:05:48.000 029 33553.32 642.33 49996.10 27.98 2015-01-29 12:05:49.000 029 33553.32 642.39 49996.10 27.98 2015-01-29 12:05:49.000 029 33553.34 642.38 49996.10 27.98 2015-01-29 12:05:51.000 029 33553.29 642.38 49996.10 27.98 2015-01-29 12:05:52.000 029 33553.27 642.45 49996.10 27.98 2015-01-29 12:05:53.000 029 33553.43 642.42 49996.10 27.98 2015-01-29 12:05:54.000 029 33553.35 642.41 49996.10 27.98 2015-01-29 12:05:55.000 029 33553.44 642.41 49996.10 27.98 2015-01-29 12:05:56.000 029 33553.37 642.45 49996.10 27.98 2015-01-29 12:05:57.000 029 33553.31 642.39 49996.10 27.98 2015-01-29 12:05:58.000 029 33553.42 642.44 49996.10 27.98 2015-01-29 12:05:59.000 029 33553.52 642.43 49996.10 27.98 2015-01-29 12:06:00.000 029 33553.41 642.42 49996.10 27.98 2015-01-29 12:06:01.000 029 33553.46 642.40 49996.10 27.98 2015-01-29 12:06:02.000 029 33553.49 642.37 49996.10 27.98 2015-01-29 12:06:03.000 029 33553.43 642.35 49996.10 27.98 2015-01-29 12:06:04.000 029 33553.51 642.33 49996.10 27.98 2015-01-29 12:06:05.000 029 33553.39 642.38 49996.10 27.98 2015-01-29 12:06:06.000 029 33553.41 642.35 49996.10 27.98 2015-01-29 12:06:07.000 029 33553.42 642.41 49996.10 27.98 2015-01-29 12:06:08.000 029 33553.46 642.37 49996.10 27.98 2015-01-29 12:06:09.000 029 33553.51 642.37 49996.10 27.98 2015-01-29 12:06:10.000 029 33553.40 642.38 49996.10 27.98 2015-01-29 12:06:11.000 029 33553.45 642.38 49996.10 27.98 2015-01-29 12:06:12.000 029 33553.46 642.40 49996.10 27.98 2015-01-29 12:06:13.000 029 33553.50 642.41 49996.10 27.98 2015-01-29 12:06:14.000 029 33553.55 642.42 49996.10 27.98 2015-01-29 12:06:15.000 029 33553.43 642.39 49996.10 27.98 2015-01-29 12:06:16.000 029 33553.50 642.38 49996.10 27.98 2015-01-29 12:06:17.000 029 33553.53 642.37 49996.10 27.98 2015-01-29 12:06:18.000 029 33553.45 642.40 49996.10 27.98 2015-01-29 12:06:19.000 029 33553.50 642.47 49996.10 27.98 2015-01-29 12:06:20.000 029 33553.48 642.43 49996.10 27.98 2015-01-29 12:06:21.000 029 33553.44 642.45 49996.10 27.98 2015-01-29 12:06:22.000 029 33553.45 642.49 49996.10 27.98 2015-01-29 12:06:23.000 029 33553.45 642.48 49996.10 27.98 2015-01-29 12:06:24.000 029 33553.48 642.46 49996.10 27.98 2015-01-29 12:06:25.000 029 33553.43 642.43 49996.10 27.98 2015-01-29 12:06:26.000 029 33553.49 642.39 49996.10 27.98 2015-01-29 12:06:27.000 029 33553.43 642.38 49996.10 27.98 2015-01-29 12:06:28.000 029 33553.47 642.39 49996.10 27.98 2015-01-29 12:06:29.000 029 33553.55 642.35 49996.10 27.98 2015-01-29 12:06:30.000 029 33553.42 642.38 49996.10 27.98 2015-01-29 12:06:30.000 029 33553.48 642.36 49996.10 27.98 2015-01-29 12:06:32.000 029 33553.51 642.35 49996.10 27.98 2015-01-29 12:06:33.000 029 33553.45 642.38 49996.10 27.98 2015-01-29 12:06:34.000 029 33553.39 642.40 49996.10 27.98 2015-01-29 12:06:35.000 029 33553.54 642.40 49996.10 27.98 2015-01-29 12:06:36.000 029 33553.46 642.45 49996.10 27.98 2015-01-29 12:06:37.000 029 33553.42 642.45 49996.10 27.98 2015-01-29 12:06:38.000 029 33553.43 642.43 49996.10 27.98 2015-01-29 12:06:39.000 029 33553.44 642.46 49996.10 27.98 2015-01-29 12:06:40.000 029 33553.30 642.52 49996.10 27.98 2015-01-29 12:06:41.000 029 33553.40 642.48 49996.10 27.98 2015-01-29 12:06:42.000 029 33553.39 642.50 49996.10 27.98 2015-01-29 12:06:43.000 029 33553.32 642.55 49996.10 27.98 2015-01-29 12:06:43.000 029 33553.27 642.51 49996.10 27.98 2015-01-29 12:06:45.000 029 33553.14 642.49 49996.10 27.98 2015-01-29 12:06:46.000 029 33553.09 642.54 49996.10 27.98 2015-01-29 12:06:47.000 029 33553.15 642.49 49996.10 27.98 2015-01-29 12:06:48.000 029 33553.07 642.49 49996.10 27.98 2015-01-29 12:06:49.000 029 33553.10 642.54 49996.10 27.98 2015-01-29 12:06:50.000 029 33553.08 642.50 49996.10 27.98 2015-01-29 12:06:51.000 029 33552.99 642.49 49996.10 27.98 2015-01-29 12:06:52.000 029 33553.07 642.55 49996.10 27.98 2015-01-29 12:06:53.000 029 33553.11 642.50 49996.10 27.98 2015-01-29 12:06:54.000 029 33553.10 642.52 49996.10 27.98 2015-01-29 12:06:55.000 029 33553.00 642.56 49996.10 27.98 2015-01-29 12:06:56.000 029 33553.04 642.56 49996.10 27.98 2015-01-29 12:06:57.000 029 33552.94 642.58 49996.10 27.98 2015-01-29 12:06:58.000 029 33552.93 642.59 49996.10 27.98 2015-01-29 12:06:59.000 029 33552.89 642.65 49996.10 27.98 2015-01-29 12:07:00.000 029 33552.83 642.67 49996.10 27.97 2015-01-29 12:07:01.000 029 33552.73 642.71 49996.10 27.97 2015-01-29 12:07:02.000 029 33552.77 642.77 49996.10 27.98 2015-01-29 12:07:03.000 029 33552.77 642.76 49996.10 27.98 2015-01-29 12:07:04.000 029 33552.74 642.83 49996.10 27.98 2015-01-29 12:07:05.000 029 33552.59 642.77 49996.10 27.98 2015-01-29 12:07:06.000 029 33552.55 642.79 49996.10 27.98 2015-01-29 12:07:07.000 029 33552.52 642.82 49996.10 27.97 2015-01-29 12:07:08.000 029 33552.56 642.84 49996.10 27.98 2015-01-29 12:07:09.000 029 33552.44 642.84 49996.10 27.98 2015-01-29 12:07:10.000 029 33552.43 642.85 49996.10 27.98 2015-01-29 12:07:11.000 029 33552.54 642.80 49996.10 27.98 2015-01-29 12:07:12.000 029 33552.49 642.82 49996.10 27.98 2015-01-29 12:07:13.000 029 33552.45 642.80 49996.10 27.98 2015-01-29 12:07:14.000 029 33552.46 642.80 49996.10 27.98 2015-01-29 12:07:15.000 029 33552.47 642.81 49996.10 27.98 2015-01-29 12:07:16.000 029 33552.42 642.81 49996.10 27.98 2015-01-29 12:07:17.000 029 33552.45 642.84 49996.10 27.98 2015-01-29 12:07:18.000 029 33552.38 642.85 49996.10 27.98 2015-01-29 12:07:19.000 029 33552.40 642.88 49996.10 27.98 2015-01-29 12:07:20.000 029 33552.33 642.83 49996.10 27.98 2015-01-29 12:07:21.000 029 33552.20 642.85 49996.10 27.98 2015-01-29 12:07:22.000 029 33552.30 642.78 49996.10 27.98 2015-01-29 12:07:23.000 029 33552.18 642.84 49996.10 27.98 2015-01-29 12:07:24.000 029 33552.22 642.86 49996.10 27.98 2015-01-29 12:07:24.000 029 33552.14 642.88 49996.10 27.98 2015-01-29 12:07:26.000 029 33552.05 642.84 49996.10 27.98 2015-01-29 12:07:27.000 029 33552.09 642.89 49996.10 27.98 2015-01-29 12:07:28.000 029 33552.05 642.92 49996.10 27.98 2015-01-29 12:07:29.000 029 33552.01 642.95 49996.10 27.98 2015-01-29 12:07:30.000 029 33551.99 642.98 49996.10 27.98 2015-01-29 12:07:31.000 029 33551.99 642.97 49996.10 27.98 2015-01-29 12:07:32.000 029 33551.92 643.04 49996.10 27.98 2015-01-29 12:07:33.000 029 33551.92 643.02 49996.10 27.98 2015-01-29 12:07:34.000 029 33551.85 643.08 49996.10 27.98 2015-01-29 12:07:35.000 029 33551.87 643.10 49996.10 27.98 2015-01-29 12:07:36.000 029 33551.69 643.08 49996.10 27.98 2015-01-29 12:07:37.000 029 33551.68 643.13 49996.10 27.98 2015-01-29 12:07:37.000 029 33551.56 643.08 49996.10 27.98 2015-01-29 12:07:39.000 029 33551.50 643.11 49996.10 27.98 2015-01-29 12:07:40.000 029 33551.46 643.13 49996.10 27.98 2015-01-29 12:07:41.000 029 33551.44 643.14 49996.10 27.98 2015-01-29 12:07:42.000 029 33551.38 643.11 49996.10 27.98 2015-01-29 12:07:43.000 029 33551.40 643.10 49996.10 27.98 2015-01-29 12:07:44.000 029 33551.34 643.17 49996.10 27.98 2015-01-29 12:07:45.000 029 33551.36 643.08 49996.10 27.98 2015-01-29 12:07:46.000 029 33551.32 643.15 49996.10 27.98 2015-01-29 12:07:47.000 029 33551.24 643.16 49996.10 27.98 2015-01-29 12:07:48.000 029 33551.19 643.17 49996.10 27.98 2015-01-29 12:07:49.000 029 33551.11 643.21 49996.10 27.98 2015-01-29 12:07:50.000 029 33551.13 643.24 49996.10 27.98 2015-01-29 12:07:51.000 029 33551.09 643.21 49996.10 27.98 2015-01-29 12:07:52.000 029 33550.93 643.28 49996.10 27.98 2015-01-29 12:07:53.000 029 33550.92 643.28 49996.10 27.98 2015-01-29 12:07:54.000 029 33550.94 643.24 49996.10 27.98 2015-01-29 12:07:55.000 029 33550.88 643.25 49996.10 27.98 2015-01-29 12:07:56.000 029 33550.84 643.34 49996.10 27.97 2015-01-29 12:07:57.000 029 33550.82 643.29 49996.10 27.98 2015-01-29 12:07:58.000 029 33550.71 643.31 49996.10 27.98 2015-01-29 12:07:59.000 029 33550.75 643.33 49996.10 27.98 2015-01-29 12:08:00.000 029 33550.66 643.33 49996.10 27.98 2015-01-29 12:08:01.000 029 33550.71 643.29 49996.10 27.98 2015-01-29 12:08:02.000 029 33550.63 643.27 49996.10 27.98 2015-01-29 12:08:03.000 029 33550.63 643.25 49996.10 27.98 2015-01-29 12:08:04.000 029 33550.59 643.25 49996.10 27.98 2015-01-29 12:08:05.000 029 33550.57 643.24 49996.10 27.98 2015-01-29 12:08:06.000 029 33550.57 643.18 49996.10 27.98 2015-01-29 12:08:07.000 029 33550.57 643.20 49996.10 27.98 2015-01-29 12:08:08.000 029 33550.54 643.19 49996.10 27.98 2015-01-29 12:08:09.000 029 33550.46 643.19 49996.10 27.98 2015-01-29 12:08:10.000 029 33550.53 643.22 49996.10 27.98 2015-01-29 12:08:11.000 029 33550.40 643.23 49996.10 27.98 2015-01-29 12:08:12.000 029 33550.38 643.26 49996.10 27.98 2015-01-29 12:08:13.000 029 33550.39 643.22 49996.10 27.98 2015-01-29 12:08:14.000 029 33550.35 643.25 49996.10 27.98 2015-01-29 12:08:15.000 029 33550.28 643.31 49996.10 27.98 2015-01-29 12:08:16.000 029 33550.17 643.31 49996.10 27.98 2015-01-29 12:08:17.000 029 33550.29 643.30 49996.10 27.98 2015-01-29 12:08:18.000 029 33550.17 643.33 49996.10 27.98 2015-01-29 12:08:18.000 029 33550.10 643.36 49996.10 27.98 2015-01-29 12:08:20.000 029 33550.07 643.35 49996.10 27.98 2015-01-29 12:08:21.000 029 33550.02 643.36 49996.10 27.98 2015-01-29 12:08:22.000 029 33550.01 643.35 49996.10 27.98 2015-01-29 12:08:23.000 029 33550.01 643.35 49996.10 27.98 2015-01-29 12:08:24.000 029 33549.90 643.33 49996.10 27.98 2015-01-29 12:08:25.000 029 33549.97 643.31 49996.10 27.98 2015-01-29 12:08:26.000 029 33549.97 643.28 49996.10 27.98 2015-01-29 12:08:27.000 029 33549.94 643.26 49996.10 27.98 2015-01-29 12:08:28.000 029 33549.93 643.24 49996.10 27.98 2015-01-29 12:08:29.000 029 33549.82 643.28 49996.10 27.98 2015-01-29 12:08:30.000 029 33549.78 643.25 49996.10 27.98 2015-01-29 12:08:31.000 029 33549.70 643.24 49996.10 27.98 2015-01-29 12:08:31.000 029 33549.61 643.27 49996.10 27.98 2015-01-29 12:08:33.000 029 33549.61 643.31 49996.10 27.98 2015-01-29 12:08:34.000 029 33549.53 643.35 49996.10 27.98 2015-01-29 12:08:35.000 029 33549.38 643.35 49996.10 27.98 2015-01-29 12:08:36.000 029 33549.36 643.32 49996.10 27.98 2015-01-29 12:08:37.000 029 33549.37 643.39 49996.10 27.98 2015-01-29 12:08:38.000 029 33549.42 643.44 49996.10 27.98 2015-01-29 12:08:39.000 029 33549.33 643.41 49996.10 27.98 2015-01-29 12:08:40.000 029 33549.36 643.43 49996.10 27.98 2015-01-29 12:08:41.000 029 33549.17 643.46 49996.10 27.98 2015-01-29 12:08:42.000 029 33549.24 643.42 49996.10 27.98 2015-01-29 12:08:43.000 029 33549.22 643.45 49996.10 27.98 2015-01-29 12:08:44.000 029 33549.20 643.46 49996.10 27.98 2015-01-29 12:08:45.000 029 33549.08 643.42 49996.10 27.98 2015-01-29 12:08:46.000 029 33549.11 643.42 49996.10 27.98 2015-01-29 12:08:47.000 029 33549.04 643.45 49996.10 27.98 2015-01-29 12:08:48.000 029 33548.98 643.44 49996.10 27.98 2015-01-29 12:08:49.000 029 33548.93 643.42 49996.10 27.98 2015-01-29 12:08:50.000 029 33548.86 643.45 49996.10 27.98 2015-01-29 12:08:51.000 029 33548.82 643.46 49996.10 27.98 2015-01-29 12:08:52.000 029 33548.80 643.41 49996.10 27.98 2015-01-29 12:08:53.000 029 33548.64 643.39 49996.10 27.98 2015-01-29 12:08:54.000 029 33548.65 643.37 49996.10 27.98 2015-01-29 12:08:55.000 029 33548.60 643.36 49996.10 27.98 2015-01-29 12:08:56.000 029 33548.57 643.29 49996.10 27.98 2015-01-29 12:08:57.000 029 33548.45 643.33 49996.10 27.98 2015-01-29 12:08:58.000 029 33548.38 643.27 49996.10 27.98 2015-01-29 12:08:59.000 029 33548.39 643.27 49996.10 27.98 2015-01-29 12:09:00.000 029 33548.36 643.25 49996.10 27.98 2015-01-29 12:09:01.000 029 33548.33 643.23 49996.10 27.98 2015-01-29 12:09:02.000 029 33548.48 643.24 49996.10 27.98 2015-01-29 12:09:03.000 029 33548.37 643.21 49996.10 27.98 2015-01-29 12:09:04.000 029 33548.45 643.26 49996.10 27.98 2015-01-29 12:09:05.000 029 33548.39 643.30 49996.10 27.98 2015-01-29 12:09:06.000 029 33548.32 643.28 49996.10 27.98 2015-01-29 12:09:07.000 029 33548.22 643.32 49996.10 27.98 2015-01-29 12:09:08.000 029 33548.24 643.32 49996.10 27.98 2015-01-29 12:09:09.000 029 33548.26 643.33 49996.10 27.98 2015-01-29 12:09:10.000 029 33548.14 643.34 49996.10 27.98 2015-01-29 12:09:11.000 029 33547.99 643.40 49996.10 27.98 2015-01-29 12:09:12.000 029 33547.93 643.40 49996.10 27.98 2015-01-29 12:09:12.000 029 33547.85 643.43 49996.10 27.98 2015-01-29 12:09:14.000 029 33547.80 643.37 49996.10 27.98 2015-01-29 12:09:15.000 029 33547.71 643.37 49996.10 27.98 2015-01-29 12:09:16.000 029 33547.81 643.34 49996.10 27.98 2015-01-29 12:09:17.000 029 33547.71 643.30 49996.10 27.98 2015-01-29 12:09:18.000 029 33547.68 643.28 49996.10 27.98 2015-01-29 12:09:19.000 029 33547.68 643.23 49996.10 27.98 2015-01-29 12:09:20.000 029 33547.80 643.23 49996.10 27.98 2015-01-29 12:09:21.000 029 33547.61 643.18 49996.10 27.98 2015-01-29 12:09:22.000 029 33547.64 643.16 49996.10 27.98 2015-01-29 12:09:23.000 029 33547.54 643.15 49996.10 27.98 2015-01-29 12:09:24.000 029 33547.56 643.14 49996.10 27.98 2015-01-29 12:09:25.000 029 33547.57 643.17 49996.10 27.97 2015-01-29 12:09:25.000 029 33547.55 643.18 49996.10 27.97 2015-01-29 12:09:27.000 029 33547.46 643.14 49996.10 27.97 2015-01-29 12:09:28.000 029 33547.48 643.20 49996.10 27.97 2015-01-29 12:09:29.000 029 33547.45 643.21 49996.10 27.98 2015-01-29 12:09:30.000 029 33547.30 643.21 49996.10 27.97 2015-01-29 12:09:31.000 029 33547.33 643.19 49996.10 27.97 2015-01-29 12:09:32.000 029 33547.18 643.18 49996.10 27.97 2015-01-29 12:09:33.000 029 33547.21 643.18 49996.10 27.97 2015-01-29 12:09:34.000 029 33547.12 643.25 49996.10 27.97 2015-01-29 12:09:35.000 029 33547.17 643.21 49996.10 27.97 2015-01-29 12:09:36.000 029 33547.11 643.18 49996.10 27.97 2015-01-29 12:09:37.000 029 33547.06 643.19 49996.10 27.97 2015-01-29 12:09:38.000 029 33546.98 643.19 49996.10 27.98 2015-01-29 12:09:39.000 029 33546.96 643.18 49996.10 27.97 2015-01-29 12:09:40.000 029 33546.92 643.18 49996.10 27.98 2015-01-29 12:09:41.000 029 33546.91 643.22 49996.10 27.97 2015-01-29 12:09:42.000 029 33546.94 643.20 49996.10 27.97 2015-01-29 12:09:43.000 029 33546.84 643.20 49996.10 27.97 2015-01-29 12:09:44.000 029 33546.79 643.18 49996.10 27.97 2015-01-29 12:09:45.000 029 33546.81 643.12 49996.10 27.97 2015-01-29 12:09:46.000 029 33546.81 643.14 49996.10 27.97 2015-01-29 12:09:47.000 029 33546.59 643.13 49996.10 27.97 2015-01-29 12:09:48.000 029 33546.59 643.13 49996.10 27.97 2015-01-29 12:09:49.000 029 33546.54 643.13 49996.10 27.97 2015-01-29 12:09:50.000 029 33546.58 643.06 49996.10 27.97 2015-01-29 12:09:51.000 029 33546.59 643.10 49996.10 27.97 2015-01-29 12:09:52.000 029 33546.44 643.12 49996.10 27.97 2015-01-29 12:09:53.000 029 33546.69 643.08 49996.10 27.97 2015-01-29 12:09:54.000 029 33546.54 643.09 49996.10 27.97 2015-01-29 12:09:55.000 029 33546.63 643.17 49996.10 27.97 2015-01-29 12:09:56.000 029 33546.66 643.16 49996.10 27.97 2015-01-29 12:09:57.000 029 33546.65 643.16 49996.10 27.97 2015-01-29 12:09:58.000 029 33546.58 643.15 49996.10 27.97 2015-01-29 12:09:59.000 029 33546.65 643.11 49996.10 27.97 2015-01-29 12:10:00.000 029 33546.60 643.07 49996.10 27.97 2015-01-29 12:10:01.000 029 33546.61 643.04 49996.10 27.97 2015-01-29 12:10:02.000 029 33546.57 643.06 49996.10 27.97 2015-01-29 12:10:03.000 029 33546.54 642.97 49996.10 27.97 2015-01-29 12:10:04.000 029 33546.47 642.91 49996.10 27.97 2015-01-29 12:10:05.000 029 33546.52 642.85 49996.10 27.97 2015-01-29 12:10:06.000 029 33546.50 642.81 49996.10 27.97 2015-01-29 12:10:06.000 029 33546.47 642.78 49996.10 27.97 2015-01-29 12:10:08.000 029 33546.41 642.79 49996.10 27.97 2015-01-29 12:10:09.000 029 33546.41 642.73 49996.10 27.97 2015-01-29 12:10:10.000 029 33546.40 642.68 49996.10 27.97 2015-01-29 12:10:11.000 029 33546.37 642.71 49996.10 27.97 2015-01-29 12:10:12.000 029 33546.42 642.71 49996.10 27.97 2015-01-29 12:10:13.000 029 33546.41 642.72 49996.10 27.97 2015-01-29 12:10:14.000 029 33546.31 642.77 49996.10 27.97 2015-01-29 12:10:15.000 029 33546.28 642.76 49996.10 27.97 2015-01-29 12:10:16.000 029 33546.20 642.80 49996.10 27.97 2015-01-29 12:10:17.000 029 33546.32 642.80 49996.10 27.97 2015-01-29 12:10:18.000 029 33546.23 642.80 49996.10 27.97 2015-01-29 12:10:19.000 029 33546.21 642.78 49996.10 27.97 2015-01-29 12:10:19.000 029 33546.28 642.79 49996.10 27.97 2015-01-29 12:10:21.000 029 33546.13 642.81 49996.10 27.97 2015-01-29 12:10:22.000 029 33546.25 642.76 49996.10 27.97 2015-01-29 12:10:23.000 029 33546.21 642.71 49996.10 27.97 2015-01-29 12:10:24.000 029 33546.21 642.67 49996.10 27.97 2015-01-29 12:10:25.000 029 33546.35 642.62 49996.10 27.97 2015-01-29 12:10:26.000 029 33546.34 642.58 49996.10 27.97 2015-01-29 12:10:27.000 029 33546.27 642.52 49996.10 27.97 2015-01-29 12:10:28.000 029 33546.41 642.51 49996.10 27.97 2015-01-29 12:10:29.000 029 33546.36 642.44 49996.10 27.97 2015-01-29 12:10:30.000 029 33546.31 642.42 49996.10 27.97 2015-01-29 12:10:31.000 029 33546.43 642.37 49996.10 27.97 2015-01-29 12:10:32.000 029 33546.51 642.37 49996.10 27.97 2015-01-29 12:10:33.000 029 33546.48 642.36 49996.10 27.97 2015-01-29 12:10:34.000 029 33546.55 642.30 49996.10 27.97 2015-01-29 12:10:35.000 029 33546.50 642.32 49996.10 27.97 2015-01-29 12:10:36.000 029 33546.47 642.31 49996.10 27.97 2015-01-29 12:10:37.000 029 33546.54 642.36 49996.10 27.97 2015-01-29 12:10:38.000 029 33546.48 642.32 49996.10 27.97 2015-01-29 12:10:39.000 029 33546.59 642.35 49996.10 27.97 2015-01-29 12:10:40.000 029 33546.48 642.37 49996.10 27.97 2015-01-29 12:10:41.000 029 33546.51 642.36 49996.10 27.97 2015-01-29 12:10:42.000 029 33546.54 642.35 49996.10 27.97 2015-01-29 12:10:43.000 029 33546.47 642.33 49996.10 27.97 2015-01-29 12:10:44.000 029 33546.44 642.37 49996.10 27.97 2015-01-29 12:10:45.000 029 33546.26 642.36 49996.10 27.97 2015-01-29 12:10:46.000 029 33546.43 642.36 49996.10 27.97 2015-01-29 12:10:47.000 029 33546.29 642.35 49996.10 27.97 2015-01-29 12:10:48.000 029 33546.24 642.32 49996.10 27.97 2015-01-29 12:10:49.000 029 33546.34 642.30 49996.10 27.97 2015-01-29 12:10:50.000 029 33546.28 642.32 49996.10 27.97 2015-01-29 12:10:51.000 029 33546.32 642.25 49996.10 27.97 2015-01-29 12:10:52.000 029 33546.18 642.33 49996.10 27.97 2015-01-29 12:10:53.000 029 33546.21 642.32 49996.10 27.97 2015-01-29 12:10:54.000 029 33546.18 642.33 49996.10 27.97 2015-01-29 12:10:55.000 029 33546.21 642.30 49996.10 27.97 2015-01-29 12:10:56.000 029 33546.22 642.29 49996.10 27.97 2015-01-29 12:10:57.000 029 33546.16 642.25 49996.10 27.97 2015-01-29 12:10:58.000 029 33546.23 642.30 49996.10 27.97 2015-01-29 12:10:59.000 029 33546.20 642.29 49996.10 27.97 2015-01-29 12:11:00.000 029 33546.17 642.28 49996.10 27.97 2015-01-29 12:11:00.000 029 33546.19 642.31 49996.10 27.97 2015-01-29 12:11:02.000 029 33546.31 642.22 49996.10 27.97 2015-01-29 12:11:03.000 029 33546.28 642.18 49996.10 27.97 2015-01-29 12:11:04.000 029 33546.36 642.23 49996.10 27.97 2015-01-29 12:11:05.000 029 33546.31 642.15 49996.10 27.97 2015-01-29 12:11:06.000 029 33546.36 642.14 49996.10 27.97 2015-01-29 12:11:07.000 029 33546.34 642.10 49996.10 27.97 2015-01-29 12:11:08.000 029 33546.42 642.05 49996.10 27.97 2015-01-29 12:11:09.000 029 33546.45 642.03 49996.10 27.97 2015-01-29 12:11:10.000 029 33546.41 642.02 49996.10 27.97 2015-01-29 12:11:11.000 029 33546.43 642.00 49996.10 27.97 2015-01-29 12:11:12.000 029 33546.42 641.99 49996.10 27.97 2015-01-29 12:11:13.000 029 33546.41 642.03 49996.10 27.97 2015-01-29 12:11:13.000 029 33546.40 642.05 49996.10 27.97 2015-01-29 12:11:15.000 029 33546.35 642.02 49996.10 27.97 2015-01-29 12:11:16.000 029 33546.45 642.02 49996.10 27.97 2015-01-29 12:11:17.000 029 33546.40 641.98 49996.10 27.97 2015-01-29 12:11:18.000 029 33546.45 641.96 49996.10 27.97 2015-01-29 12:11:19.000 029 33546.41 642.00 49996.10 27.97 2015-01-29 12:11:20.000 029 33546.38 641.99 49996.10 27.97 2015-01-29 12:11:21.000 029 33546.35 642.00 49996.10 27.97 2015-01-29 12:11:22.000 029 33546.46 641.93 49996.10 27.97 2015-01-29 12:11:23.000 029 33546.44 641.95 49996.10 27.97 2015-01-29 12:11:24.000 029 33546.43 641.91 49996.10 27.97 2015-01-29 12:11:25.000 029 33546.42 641.88 49996.10 27.97 2015-01-29 12:11:26.000 029 33546.44 641.91 49996.10 27.97 2015-01-29 12:11:27.000 029 33546.42 641.86 49996.10 27.97 2015-01-29 12:11:28.000 029 33546.53 641.91 49996.10 27.97 2015-01-29 12:11:29.000 029 33546.27 641.91 49996.10 27.97 2015-01-29 12:11:30.000 029 33546.52 641.93 49996.10 27.97 2015-01-29 12:11:31.000 029 33546.51 641.92 49996.10 27.97 2015-01-29 12:11:32.000 029 33546.48 641.98 49996.10 27.97 2015-01-29 12:11:33.000 029 33546.48 641.95 49996.10 27.97 2015-01-29 12:11:34.000 029 33546.54 641.95 49996.10 27.97 2015-01-29 12:11:35.000 029 33546.56 641.97 49996.10 27.97 2015-01-29 12:11:36.000 029 33546.52 641.91 49996.10 27.97 2015-01-29 12:11:37.000 029 33546.52 641.93 49996.10 27.97 2015-01-29 12:11:38.000 029 33546.42 641.89 49996.10 27.97 2015-01-29 12:11:39.000 029 33546.46 641.86 49996.10 27.97 2015-01-29 12:11:40.000 029 33546.51 641.83 49996.10 27.97 2015-01-29 12:11:41.000 029 33546.55 641.85 49996.10 27.97 2015-01-29 12:11:42.000 029 33546.48 641.82 49996.10 27.97 2015-01-29 12:11:43.000 029 33546.53 641.81 49996.10 27.97 2015-01-29 12:11:44.000 029 33546.56 641.87 49996.10 27.97 2015-01-29 12:11:45.000 029 33546.58 641.89 49996.10 27.97 2015-01-29 12:11:46.000 029 33546.50 641.87 49996.10 27.97 2015-01-29 12:11:47.000 029 33546.50 641.94 49996.10 27.97 2015-01-29 12:11:48.000 029 33546.49 641.94 49996.10 27.97 2015-01-29 12:11:49.000 029 33546.50 642.00 49996.10 27.97 2015-01-29 12:11:50.000 029 33546.47 641.98 49996.10 27.97 2015-01-29 12:11:51.000 029 33546.46 642.02 49996.10 27.97 2015-01-29 12:11:52.000 029 33546.41 642.01 49996.10 27.97 2015-01-29 12:11:53.000 029 33546.26 641.97 49996.10 27.97 2015-01-29 12:11:54.000 029 33546.35 641.96 49996.10 27.97 2015-01-29 12:11:54.000 029 33546.36 641.95 49996.10 27.97 2015-01-29 12:11:56.000 029 33546.34 641.92 49996.10 27.97 2015-01-29 12:11:57.000 029 33546.26 641.92 49996.10 27.97 2015-01-29 12:11:58.000 029 33546.39 641.89 49996.10 27.97 2015-01-29 12:11:59.000 029 33546.45 641.96 49996.10 27.97 2015-01-29 12:12:00.000 029 33546.36 641.94 49996.10 27.97 2015-01-29 12:12:01.000 029 33546.45 641.95 49996.10 27.97 2015-01-29 12:12:02.000 029 33546.46 641.96 49996.10 27.97 2015-01-29 12:12:03.000 029 33546.40 641.97 49996.10 27.97 2015-01-29 12:12:04.000 029 33546.57 641.98 49996.10 27.97 2015-01-29 12:12:05.000 029 33546.50 641.96 49996.10 27.97 2015-01-29 12:12:06.000 029 33546.46 641.98 49996.10 27.97 2015-01-29 12:12:07.000 029 33546.57 641.96 49996.10 27.97 2015-01-29 12:12:07.000 029 33546.46 641.95 49996.10 27.97 2015-01-29 12:12:09.000 029 33546.39 641.93 49996.10 27.97 2015-01-29 12:12:10.000 029 33546.29 641.90 49996.10 27.97 2015-01-29 12:12:11.000 029 33546.41 641.92 49996.10 27.97 2015-01-29 12:12:12.000 029 33546.29 641.94 49996.10 27.97 2015-01-29 12:12:13.000 029 33546.25 641.93 49996.10 27.97 2015-01-29 12:12:14.000 029 33546.25 641.93 49996.10 27.97 2015-01-29 12:12:15.000 029 33546.22 641.95 49996.10 27.97 2015-01-29 12:12:16.000 029 33546.15 641.95 49996.10 27.97 2015-01-29 12:12:17.000 029 33546.10 642.00 49996.10 27.97 2015-01-29 12:12:18.000 029 33546.09 641.98 49996.10 27.97 2015-01-29 12:12:19.000 029 33546.13 642.02 49996.10 27.97 2015-01-29 12:12:20.000 029 33546.20 642.06 49996.10 27.97 2015-01-29 12:12:21.000 029 33546.27 642.03 49996.10 27.97 2015-01-29 12:12:22.000 029 33546.22 642.03 49996.10 27.97 2015-01-29 12:12:23.000 029 33546.17 642.00 49996.10 27.97 2015-01-29 12:12:24.000 029 33546.17 641.99 49996.10 27.97 2015-01-29 12:12:25.000 029 33546.17 641.94 49996.10 27.97 2015-01-29 12:12:26.000 029 33546.22 641.98 49996.10 27.97 2015-01-29 12:12:27.000 029 33546.18 641.98 49996.10 27.97 2015-01-29 12:12:28.000 029 33546.18 641.98 49996.10 27.97 2015-01-29 12:12:29.000 029 33546.13 641.98 49996.10 27.97 2015-01-29 12:12:30.000 029 33546.01 642.00 49996.10 27.97 2015-01-29 12:12:31.000 029 33546.16 642.03 49996.10 27.97 2015-01-29 12:12:32.000 029 33546.06 642.07 49996.10 27.97 2015-01-29 12:12:33.000 029 33546.13 642.06 49996.10 27.97 2015-01-29 12:12:34.000 029 33545.92 642.05 49996.10 27.97 2015-01-29 12:12:35.000 029 33546.00 642.06 49996.10 27.97 2015-01-29 12:12:36.000 029 33546.07 642.03 49996.10 27.97 2015-01-29 12:12:37.000 029 33546.14 642.04 49996.10 27.97 2015-01-29 12:12:38.000 029 33546.09 642.04 49996.10 27.97 2015-01-29 12:12:39.000 029 33546.10 642.02 49996.10 27.97 2015-01-29 12:12:40.000 029 33546.07 642.01 49996.10 27.97 2015-01-29 12:12:41.000 029 33546.10 641.97 49996.10 27.97 2015-01-29 12:12:42.000 029 33546.12 641.95 49996.10 27.97 2015-01-29 12:12:43.000 029 33546.18 641.92 49996.10 27.97 2015-01-29 12:12:44.000 029 33546.22 641.91 49996.10 27.97 2015-01-29 12:12:45.000 029 33546.10 641.88 49996.10 27.97 2015-01-29 12:12:46.000 029 33546.18 641.94 49996.10 27.97 2015-01-29 12:12:47.000 029 33546.07 641.93 49996.10 27.97 2015-01-29 12:12:48.000 029 33546.06 641.94 49996.10 27.97 2015-01-29 12:12:48.000 029 33546.04 642.00 49996.10 27.97 2015-01-29 12:12:50.000 029 33546.09 641.98 49996.10 27.97 2015-01-29 12:12:51.000 029 33546.04 641.99 49996.10 27.97 2015-01-29 12:12:52.000 029 33545.93 641.96 49996.10 27.97 2015-01-29 12:12:53.000 029 33546.16 641.97 49996.10 27.97 2015-01-29 12:12:54.000 029 33546.03 641.99 49996.10 27.97 2015-01-29 12:12:55.000 029 33546.06 641.93 49996.10 27.97 2015-01-29 12:12:56.000 029 33546.10 641.89 49996.10 27.97 2015-01-29 12:12:57.000 029 33546.01 641.84 49996.10 27.97 2015-01-29 12:12:58.000 029 33546.09 641.83 49996.10 27.97 2015-01-29 12:12:59.000 029 33546.09 641.83 49996.10 27.97 2015-01-29 12:13:00.000 029 33546.01 641.81 49996.10 27.97 2015-01-29 12:13:01.000 029 33546.02 641.83 49996.10 27.97 2015-01-29 12:13:01.000 029 33545.99 641.88 49996.10 27.97 2015-01-29 12:13:03.000 029 33546.06 641.80 49996.10 27.97 2015-01-29 12:13:04.000 029 33546.04 641.87 49996.10 27.97 2015-01-29 12:13:05.000 029 33546.03 641.87 49996.10 27.97 2015-01-29 12:13:06.000 029 33546.01 641.87 49996.10 27.97 2015-01-29 12:13:07.000 029 33545.99 641.91 49996.10 27.97 2015-01-29 12:13:08.000 029 33545.93 641.90 49996.10 27.97 2015-01-29 12:13:09.000 029 33545.85 641.88 49996.10 27.97 2015-01-29 12:13:10.000 029 33545.91 641.94 49996.10 27.97 2015-01-29 12:13:11.000 029 33545.88 641.92 49996.10 27.97 2015-01-29 12:13:12.000 029 33545.84 641.91 49996.10 27.97 2015-01-29 12:13:13.000 029 33545.88 641.86 49996.10 27.97 2015-01-29 12:13:14.000 029 33545.83 641.85 49996.10 27.97 2015-01-29 12:13:15.000 029 33545.82 641.87 49996.10 27.97 2015-01-29 12:13:16.000 029 33545.88 641.80 49996.10 27.97 2015-01-29 12:13:17.000 029 33545.89 641.77 49996.10 27.97 2015-01-29 12:13:18.000 029 33545.85 641.77 49996.10 27.97 2015-01-29 12:13:19.000 029 33545.91 641.85 49996.10 27.97 2015-01-29 12:13:20.000 029 33546.01 641.86 49996.10 27.97 2015-01-29 12:13:21.000 029 33545.98 641.86 49996.10 27.97 2015-01-29 12:13:22.000 029 33545.96 641.84 49996.10 27.97 2015-01-29 12:13:23.000 029 33546.04 641.89 49996.10 27.97 2015-01-29 12:13:24.000 029 33545.93 641.85 49996.10 27.97 2015-01-29 12:13:25.000 029 33545.93 641.85 49996.10 27.97 2015-01-29 12:13:26.000 029 33545.85 641.83 49996.10 27.97 2015-01-29 12:13:27.000 029 33545.88 641.82 49996.10 27.97 2015-01-29 12:13:28.000 029 33545.87 641.77 49996.10 27.97 2015-01-29 12:13:29.000 029 33545.83 641.69 49996.10 27.97 2015-01-29 12:13:30.000 029 33545.88 641.67 49996.10 27.97 2015-01-29 12:13:31.000 029 33545.91 641.66 49996.10 27.97 2015-01-29 12:13:32.000 029 33545.97 641.62 49996.10 27.97 2015-01-29 12:13:33.000 029 33545.84 641.66 49996.10 27.97 2015-01-29 12:13:34.000 029 33545.90 641.59 49996.10 27.97 2015-01-29 12:13:35.000 029 33545.95 641.62 49996.10 27.97 2015-01-29 12:13:36.000 029 33545.92 641.62 49996.10 27.97 2015-01-29 12:13:37.000 029 33545.93 641.65 49996.10 27.97 2015-01-29 12:13:38.000 029 33545.96 641.70 49996.10 27.97 2015-01-29 12:13:39.000 029 33545.87 641.73 49996.10 27.97 2015-01-29 12:13:40.000 029 33546.01 641.70 49996.10 27.97 2015-01-29 12:13:41.000 029 33546.04 641.71 49996.10 27.97 2015-01-29 12:13:42.000 029 33545.87 641.69 49996.10 27.97 2015-01-29 12:13:42.000 029 33546.00 641.68 49996.10 27.97 2015-01-29 12:13:44.000 029 33545.97 641.60 49996.10 27.97 2015-01-29 12:13:45.000 029 33545.99 641.59 49996.10 27.97 2015-01-29 12:13:46.000 029 33546.08 641.52 49996.10 27.97 2015-01-29 12:13:47.000 029 33546.01 641.44 49996.10 27.97 2015-01-29 12:13:48.000 029 33545.92 641.42 49996.10 27.97 2015-01-29 12:13:49.000 029 33545.98 641.39 49996.10 27.97 2015-01-29 12:13:50.000 029 33546.00 641.40 49996.10 27.97 2015-01-29 12:13:51.000 029 33546.05 641.42 49996.10 27.97 2015-01-29 12:13:52.000 029 33546.04 641.40 49996.10 27.97 2015-01-29 12:13:53.000 029 33545.97 641.42 49996.10 27.97 2015-01-29 12:13:54.000 029 33546.00 641.43 49996.10 27.97 2015-01-29 12:13:55.000 029 33546.03 641.45 49996.10 27.97 2015-01-29 12:13:55.000 029 33546.00 641.48 49996.10 27.97 2015-01-29 12:13:57.000 029 33546.07 641.45 49996.10 27.97 2015-01-29 12:13:58.000 029 33546.07 641.48 49996.10 27.97 2015-01-29 12:13:59.000 029 33546.19 641.40 49996.10 27.97 2015-01-29 12:14:00.000 029 33546.19 641.37 49996.10 27.97 2015-01-29 12:14:01.000 029 33546.24 641.35 49996.10 27.97 2015-01-29 12:14:02.000 029 33546.32 641.34 49996.10 27.97 2015-01-29 12:14:03.000 029 33546.24 641.29 49996.10 27.97 2015-01-29 12:14:04.000 029 33546.33 641.19 49996.10 27.97 2015-01-29 12:14:05.000 029 33546.34 641.20 49996.10 27.97 2015-01-29 12:14:06.000 029 33546.37 641.17 49996.10 27.97 2015-01-29 12:14:07.000 029 33546.38 641.11 49996.10 27.97 2015-01-29 12:14:08.000 029 33546.41 641.11 49996.10 27.97 2015-01-29 12:14:09.000 029 33546.40 641.08 49996.10 27.97 2015-01-29 12:14:10.000 029 33546.40 641.04 49996.10 27.97 2015-01-29 12:14:11.000 029 33546.34 641.06 49996.10 27.97 2015-01-29 12:14:12.000 029 33546.38 641.09 49996.10 27.97 2015-01-29 12:14:13.000 029 33546.40 641.08 49996.10 27.97 2015-01-29 12:14:14.000 029 33546.43 641.11 49996.10 27.97 2015-01-29 12:14:15.000 029 33546.43 641.13 49996.10 27.97 2015-01-29 12:14:16.000 029 33546.41 641.16 49996.10 27.97 2015-01-29 12:14:17.000 029 33546.28 641.20 49996.10 27.97 2015-01-29 12:14:18.000 029 33546.49 641.19 49996.10 27.97 2015-01-29 12:14:19.000 029 33546.32 641.21 49996.10 27.97 2015-01-29 12:14:20.000 029 33546.38 641.24 49996.10 27.97 2015-01-29 12:14:21.000 029 33546.41 641.25 49996.10 27.97 2015-01-29 12:14:22.000 029 33546.34 641.21 49996.10 27.97 2015-01-29 12:14:23.000 029 33546.32 641.17 49996.10 27.97 2015-01-29 12:14:24.000 029 33546.37 641.14 49996.10 27.97 2015-01-29 12:14:25.000 029 33546.34 641.08 49996.10 27.97 2015-01-29 12:14:26.000 029 33546.40 641.04 49996.10 27.97 2015-01-29 12:14:27.000 029 33546.41 640.97 49996.10 27.97 2015-01-29 12:14:28.000 029 33546.40 640.94 49996.10 27.97 2015-01-29 12:14:29.000 029 33546.37 640.91 49996.10 27.97 2015-01-29 12:14:30.000 029 33546.47 640.89 49996.10 27.97 2015-01-29 12:14:31.000 029 33546.47 640.91 49996.10 27.97 2015-01-29 12:14:32.000 029 33546.53 640.90 49996.10 27.97 2015-01-29 12:14:33.000 029 33546.47 640.94 49996.10 27.97 2015-01-29 12:14:34.000 029 33546.36 640.95 49996.10 27.97 2015-01-29 12:14:35.000 029 33546.49 640.98 49996.10 27.97 2015-01-29 12:14:36.000 029 33546.56 640.98 49996.10 27.97 2015-01-29 12:14:36.000 029 33546.46 641.03 49996.10 27.97 2015-01-29 12:14:38.000 029 33546.53 641.06 49996.10 27.97 2015-01-29 12:14:39.000 029 33546.42 641.13 49996.10 27.97 2015-01-29 12:14:40.000 029 33546.41 641.13 49996.10 27.97 2015-01-29 12:14:41.000 029 33546.46 641.10 49996.10 27.97 2015-01-29 12:14:42.000 029 33546.40 641.09 49996.10 27.97 2015-01-29 12:14:43.000 029 33546.48 641.03 49996.10 27.97 2015-01-29 12:14:44.000 029 33546.46 640.97 49996.10 27.97 2015-01-29 12:14:45.000 029 33546.54 640.97 49996.10 27.97 2015-01-29 12:14:46.000 029 33546.35 640.93 49996.10 27.97 2015-01-29 12:14:47.000 029 33546.47 640.89 49996.10 27.97 2015-01-29 12:14:48.000 029 33546.47 640.81 49996.10 27.97 2015-01-29 12:14:49.000 029 33546.50 640.82 49996.10 27.97 2015-01-29 12:14:49.000 029 33546.53 640.81 49996.10 27.97 2015-01-29 12:14:51.000 029 33546.54 640.83 49996.10 27.97 2015-01-29 12:14:52.000 029 33546.52 640.78 49996.10 27.97 2015-01-29 12:14:53.000 029 33546.47 640.79 49996.10 27.97 2015-01-29 12:14:54.000 029 33546.55 640.79 49996.10 27.97 2015-01-29 12:14:55.000 029 33546.50 640.78 49996.10 27.97 2015-01-29 12:14:56.000 029 33546.57 640.80 49996.10 27.97 2015-01-29 12:14:57.000 029 33546.47 640.78 49996.10 27.97 2015-01-29 12:14:58.000 029 33546.53 640.82 49996.10 27.97 2015-01-29 12:14:59.000 029 33546.43 640.85 49996.10 27.97 2015-01-29 12:15:00.000 029 33546.47 640.83 49996.10 27.97 2015-01-29 12:15:01.000 029 33546.41 640.84 49996.10 27.97 2015-01-29 12:15:02.000 029 33546.42 640.84 49996.10 27.97 2015-01-29 12:15:03.000 029 33546.49 640.88 49996.10 27.97 2015-01-29 12:15:04.000 029 33546.50 640.86 49996.10 27.97 2015-01-29 12:15:05.000 029 33546.46 640.87 49996.10 27.97 2015-01-29 12:15:06.000 029 33546.55 640.84 49996.10 27.97 2015-01-29 12:15:07.000 029 33546.49 640.82 49996.10 27.97 2015-01-29 12:15:08.000 029 33546.62 640.77 49996.10 27.97 2015-01-29 12:15:09.000 029 33546.67 640.73 49996.10 27.97 2015-01-29 12:15:10.000 029 33546.64 640.67 49996.10 27.97 2015-01-29 12:15:11.000 029 33546.66 640.62 49996.10 27.97 2015-01-29 12:15:12.000 029 33546.62 640.53 49996.10 27.97 2015-01-29 12:15:13.000 029 33546.74 640.48 49996.10 27.97 2015-01-29 12:15:14.000 029 33546.68 640.43 49996.10 27.97 2015-01-29 12:15:15.000 029 33546.78 640.40 49996.10 27.97 2015-01-29 12:15:16.000 029 33546.80 640.38 49996.10 27.97 2015-01-29 12:15:17.000 029 33546.90 640.40 49996.10 27.97 2015-01-29 12:15:18.000 029 33546.89 640.35 49996.10 27.97 2015-01-29 12:15:19.000 029 33546.94 640.32 49996.10 27.97 2015-01-29 12:15:20.000 029 33547.09 640.35 49996.10 27.97 2015-01-29 12:15:21.000 029 33547.08 640.37 49996.10 27.97 2015-01-29 12:15:22.000 029 33547.08 640.36 49996.10 27.97 2015-01-29 12:15:23.000 029 33546.99 640.38 49996.10 27.97 2015-01-29 12:15:24.000 029 33546.91 640.41 49996.10 27.97 2015-01-29 12:15:25.000 029 33546.88 640.40 49996.10 27.97 2015-01-29 12:15:26.000 029 33546.81 640.42 49996.10 27.97 2015-01-29 12:15:27.000 029 33546.78 640.45 49996.10 27.97 2015-01-29 12:15:28.000 029 33546.78 640.42 49996.10 27.97 2015-01-29 12:15:29.000 029 33546.66 640.40 49996.10 27.97 2015-01-29 12:15:30.000 029 33546.69 640.45 49996.10 27.97 2015-01-29 12:15:30.000 029 33546.78 640.43 49996.10 27.97 2015-01-29 12:15:32.000 029 33546.66 640.39 49996.10 27.97 2015-01-29 12:15:33.000 029 33546.75 640.38 49996.10 27.97 2015-01-29 12:15:34.000 029 33546.84 640.38 49996.10 27.97 2015-01-29 12:15:35.000 029 33546.73 640.31 49996.10 27.97 2015-01-29 12:15:36.000 029 33546.89 640.34 49996.10 27.97 2015-01-29 12:15:37.000 029 33546.79 640.33 49996.10 27.97 2015-01-29 12:15:38.000 029 33546.79 640.30 49996.10 27.97 2015-01-29 12:15:39.000 029 33546.86 640.33 49996.10 27.97 2015-01-29 12:15:40.000 029 33546.82 640.33 49996.10 27.97 2015-01-29 12:15:41.000 029 33546.87 640.36 49996.10 27.97 2015-01-29 12:15:42.000 029 33546.96 640.40 49996.10 27.97 2015-01-29 12:15:43.000 029 33546.85 640.38 49996.10 27.97 2015-01-29 12:15:43.000 029 33546.96 640.37 49996.10 27.97 2015-01-29 12:15:45.000 029 33546.96 640.36 49996.10 27.97 2015-01-29 12:15:46.000 029 33546.81 640.30 49996.10 27.97 2015-01-29 12:15:47.000 029 33546.81 640.32 49996.10 27.97 2015-01-29 12:15:48.000 029 33546.78 640.26 49996.10 27.97 2015-01-29 12:15:49.000 029 33546.69 640.21 49996.10 27.97 2015-01-29 12:15:50.000 029 33546.67 640.21 49996.10 27.97 2015-01-29 12:15:51.000 029 33546.65 640.16 49996.10 27.97 2015-01-29 12:15:52.000 029 33546.69 640.18 49996.10 27.97 2015-01-29 12:15:53.000 029 33546.66 640.13 49996.10 27.97 2015-01-29 12:15:54.000 029 33546.57 640.17 49996.10 27.97 2015-01-29 12:15:55.000 029 33546.67 640.11 49996.10 27.97 2015-01-29 12:15:56.000 029 33546.66 640.11 49996.10 27.97 2015-01-29 12:15:57.000 029 33546.71 640.13 49996.10 27.97 2015-01-29 12:15:58.000 029 33546.68 640.13 49996.10 27.97 2015-01-29 12:15:59.000 029 33546.72 640.15 49996.10 27.97 2015-01-29 12:16:00.000 029 33546.78 640.11 49996.10 27.97 2015-01-29 12:16:01.000 029 33546.82 640.12 49996.10 27.97 2015-01-29 12:16:02.000 029 33546.72 640.11 49996.10 27.97 2015-01-29 12:16:03.000 029 33546.86 640.16 49996.10 27.97 2015-01-29 12:16:04.000 029 33546.81 640.12 49996.10 27.97 2015-01-29 12:16:05.000 029 33546.80 640.14 49996.10 27.97 2015-01-29 12:16:06.000 029 33546.84 640.13 49996.10 27.97 2015-01-29 12:16:07.000 029 33546.83 640.13 49996.10 27.97 2015-01-29 12:16:08.000 029 33546.83 640.15 49996.10 27.97 2015-01-29 12:16:09.000 029 33546.76 640.14 49996.10 27.97 2015-01-29 12:16:10.000 029 33546.77 640.12 49996.10 27.97 2015-01-29 12:16:11.000 029 33546.81 640.16 49996.10 27.97 2015-01-29 12:16:12.000 029 33546.68 640.16 49996.10 27.97 2015-01-29 12:16:13.000 029 33546.70 640.15 49996.10 27.97 2015-01-29 12:16:14.000 029 33546.56 640.18 49996.10 27.97 2015-01-29 12:16:15.000 029 33546.54 640.21 49996.10 27.97 2015-01-29 12:16:16.000 029 33546.61 640.18 49996.10 27.97 2015-01-29 12:16:17.000 029 33546.63 640.17 49996.10 27.97 2015-01-29 12:16:18.000 029 33546.49 640.17 49996.10 27.97 2015-01-29 12:16:19.000 029 33546.48 640.17 49996.10 27.97 2015-01-29 12:16:20.000 029 33546.58 640.16 49996.10 27.97 2015-01-29 12:16:21.000 029 33546.64 640.12 49996.10 27.97 2015-01-29 12:16:22.000 029 33546.57 640.15 49996.10 27.97 2015-01-29 12:16:23.000 029 33546.62 640.09 49996.10 27.97 2015-01-29 12:16:24.000 029 33546.62 640.07 49996.10 27.97 2015-01-29 12:16:24.000 029 33546.61 640.12 49996.10 27.97 2015-01-29 12:16:26.000 029 33546.63 640.09 49996.10 27.97 2015-01-29 12:16:27.000 029 33546.66 640.10 49996.10 27.97 2015-01-29 12:16:28.000 029 33546.62 640.08 49996.10 27.97 2015-01-29 12:16:29.000 029 33546.50 640.12 49996.10 27.97 2015-01-29 12:16:30.000 029 33546.51 640.19 49996.10 27.97 2015-01-29 12:16:31.000 029 33546.53 640.19 49996.10 27.97 2015-01-29 12:16:32.000 029 33546.57 640.15 49996.10 27.97 2015-01-29 12:16:33.000 029 33546.56 640.21 49996.10 27.97 2015-01-29 12:16:34.000 029 33546.47 640.18 49996.10 27.97 2015-01-29 12:16:35.000 029 33546.47 640.14 49996.10 27.97 2015-01-29 12:16:36.000 029 33546.39 640.12 49996.10 27.97 2015-01-29 12:16:37.000 029 33546.45 640.10 49996.10 27.97 2015-01-29 12:16:37.000 029 33546.55 640.02 49996.10 27.97 2015-01-29 12:16:39.000 029 33546.42 640.01 49996.10 27.97 2015-01-29 12:16:40.000 029 33546.38 639.97 49996.10 27.97 2015-01-29 12:16:41.000 029 33546.56 639.94 49996.10 27.97 2015-01-29 12:16:42.000 029 33546.71 639.92 49996.10 27.97 2015-01-29 12:16:43.000 029 33546.61 639.92 49996.10 27.97 2015-01-29 12:16:44.000 029 33546.54 639.88 49996.10 27.97 2015-01-29 12:16:45.000 029 33546.54 639.91 49996.10 27.97 2015-01-29 12:16:46.000 029 33546.42 639.88 49996.10 27.97 2015-01-29 12:16:47.000 029 33546.62 639.89 49996.10 27.97 2015-01-29 12:16:48.000 029 33546.51 639.94 49996.10 27.97 2015-01-29 12:16:49.000 029 33546.45 639.96 49996.10 27.97 2015-01-29 12:16:50.000 029 33546.38 639.97 49996.10 27.97 2015-01-29 12:16:51.000 029 33546.38 640.05 49996.10 27.97 2015-01-29 12:16:52.000 029 33546.37 640.03 49996.10 27.97 2015-01-29 12:16:53.000 029 33546.41 639.99 49996.10 27.97 2015-01-29 12:16:54.000 029 33546.29 640.05 49996.10 27.97 2015-01-29 12:16:55.000 029 33546.21 640.02 49996.10 27.97 2015-01-29 12:16:56.000 029 33546.21 640.08 49996.10 27.97 2015-01-29 12:16:57.000 029 33546.18 640.07 49996.10 27.97 2015-01-29 12:16:58.000 029 33546.12 639.99 49996.10 27.97 2015-01-29 12:16:59.000 029 33546.03 640.08 49996.10 27.97 2015-01-29 12:17:00.000 029 33546.15 640.13 49996.10 27.97 2015-01-29 12:17:01.000 029 33546.04 640.10 49996.10 27.97 2015-01-29 12:17:02.000 029 33546.14 640.12 49996.10 27.97 2015-01-29 12:17:03.000 029 33546.18 640.13 49996.10 27.97 2015-01-29 12:17:04.000 029 33546.26 640.07 49996.10 27.97 2015-01-29 12:17:05.000 029 33546.12 640.12 49996.10 27.97 2015-01-29 12:17:06.000 029 33546.32 640.09 49996.10 27.97 2015-01-29 12:17:07.000 029 33546.22 640.09 49996.10 27.97 2015-01-29 12:17:08.000 029 33546.22 640.09 49996.10 27.97 2015-01-29 12:17:09.000 029 33546.11 640.03 49996.10 27.97 2015-01-29 12:17:10.000 029 33546.18 640.03 49996.10 27.97 2015-01-29 12:17:11.000 029 33546.22 640.07 49996.10 27.97 2015-01-29 12:17:12.000 029 33546.04 639.98 49996.10 27.97 2015-01-29 12:17:13.000 029 33546.03 639.98 49996.10 27.97 2015-01-29 12:17:14.000 029 33546.03 639.97 49996.10 27.97 2015-01-29 12:17:15.000 029 33546.10 639.96 49996.10 27.97 2015-01-29 12:17:16.000 029 33546.06 639.93 49996.10 27.97 2015-01-29 12:17:17.000 029 33546.13 639.92 49996.10 27.97 2015-01-29 12:17:18.000 029 33546.13 639.89 49996.10 27.97 2015-01-29 12:17:18.000 029 33546.07 639.85 49996.10 27.97 2015-01-29 12:17:20.000 029 33546.10 639.84 49996.10 27.97 2015-01-29 12:17:21.000 029 33546.16 639.81 49996.10 27.97 2015-01-29 12:17:22.000 029 33546.15 639.81 49996.10 27.97 2015-01-29 12:17:23.000 029 33546.17 639.76 49996.10 27.97 2015-01-29 12:17:24.000 029 33546.19 639.74 49996.10 27.97 2015-01-29 12:17:25.000 029 33546.16 639.78 49996.10 27.97 2015-01-29 12:17:26.000 029 33546.13 639.75 49996.10 27.97 2015-01-29 12:17:27.000 029 33546.07 639.78 49996.10 27.97 2015-01-29 12:17:28.000 029 33546.16 639.79 49996.10 27.97 2015-01-29 12:17:29.000 029 33546.00 639.86 49996.10 27.97 2015-01-29 12:17:30.000 029 33546.13 639.82 49996.10 27.97 2015-01-29 12:17:31.000 029 33545.99 639.83 49996.10 27.97 2015-01-29 12:17:31.000 029 33546.11 639.92 49996.10 27.97 2015-01-29 12:17:33.000 029 33546.13 639.89 49996.10 27.97 2015-01-29 12:17:34.000 029 33545.99 639.88 49996.10 27.97 2015-01-29 12:17:35.000 029 33546.12 639.89 49996.10 27.97 2015-01-29 12:17:36.000 029 33546.10 639.89 49996.10 27.97 2015-01-29 12:17:37.000 029 33546.05 639.88 49996.10 27.97 2015-01-29 12:17:38.000 029 33546.09 639.85 49996.10 27.97 2015-01-29 12:17:39.000 029 33546.09 639.84 49996.10 27.97 2015-01-29 12:17:40.000 029 33546.04 639.82 49996.10 27.97 2015-01-29 12:17:41.000 029 33546.15 639.87 49996.10 27.97 2015-01-29 12:17:42.000 029 33546.12 639.76 49996.10 27.97 2015-01-29 12:17:43.000 029 33546.08 639.73 49996.10 27.97 2015-01-29 12:17:44.000 029 33546.06 639.77 49996.10 27.97 2015-01-29 12:17:45.000 029 33546.15 639.72 49996.10 27.97 2015-01-29 12:17:46.000 029 33546.17 639.66 49996.10 27.97 2015-01-29 12:17:47.000 029 33546.13 639.64 49996.10 27.97 2015-01-29 12:17:48.000 029 33546.25 639.64 49996.10 27.97 2015-01-29 12:17:49.000 029 33546.21 639.64 49996.10 27.97 2015-01-29 12:17:50.000 029 33546.26 639.58 49996.10 27.97 2015-01-29 12:17:51.000 029 33546.25 639.63 49996.10 27.97 2015-01-29 12:17:52.000 029 33546.31 639.59 49996.10 27.97 2015-01-29 12:17:53.000 029 33546.33 639.55 49996.10 27.97 2015-01-29 12:17:54.000 029 33546.34 639.62 49996.10 27.97 2015-01-29 12:17:55.000 029 33546.20 639.60 49996.10 27.97 2015-01-29 12:17:56.000 029 33546.27 639.67 49996.10 27.97 2015-01-29 12:17:57.000 029 33546.26 639.69 49996.10 27.97 2015-01-29 12:17:58.000 029 33546.12 639.67 49996.10 27.97 2015-01-29 12:17:59.000 029 33546.18 639.64 49996.10 27.97 2015-01-29 12:18:00.000 029 33546.29 639.63 49996.10 27.97 2015-01-29 12:18:01.000 029 33546.12 639.65 49996.10 27.97 2015-01-29 12:18:02.000 029 33546.30 639.65 49996.10 27.97 2015-01-29 12:18:03.000 029 33546.32 639.55 49996.10 27.97 2015-01-29 12:18:04.000 029 33546.26 639.54 49996.10 27.97 2015-01-29 12:18:05.000 029 33546.43 639.50 49996.10 27.97 2015-01-29 12:18:06.000 029 33546.43 639.55 49996.10 27.97 2015-01-29 12:18:07.000 029 33546.39 639.53 49996.10 27.97 2015-01-29 12:18:08.000 029 33546.48 639.51 49996.10 27.97 2015-01-29 12:18:09.000 029 33546.55 639.53 49996.10 27.97 2015-01-29 12:18:10.000 029 33546.41 639.48 49996.10 27.97 2015-01-29 12:18:11.000 029 33546.30 639.50 49996.10 27.97 2015-01-29 12:18:12.000 029 33546.51 639.46 49996.10 27.97 2015-01-29 12:18:12.000 029 33546.37 639.47 49996.10 27.97 2015-01-29 12:18:14.000 029 33546.47 639.43 49996.10 27.97 2015-01-29 12:18:15.000 029 33546.50 639.43 49996.10 27.97 2015-01-29 12:18:16.000 029 33546.44 639.36 49996.10 27.97 2015-01-29 12:18:17.000 029 33546.53 639.37 49996.10 27.97 2015-01-29 12:18:18.000 029 33546.61 639.27 49996.10 27.97 2015-01-29 12:18:19.000 029 33546.59 639.24 49996.10 27.97 2015-01-29 12:18:20.000 029 33546.72 639.17 49996.10 27.97 2015-01-29 12:18:21.000 029 33546.82 639.09 49996.10 27.97 2015-01-29 12:18:22.000 029 33546.82 639.07 49996.10 27.97 2015-01-29 12:18:23.000 029 33546.81 639.03 49996.10 27.97 2015-01-29 12:18:24.000 029 33546.89 638.95 49996.10 27.97 2015-01-29 12:18:25.000 029 33546.82 638.91 49996.10 27.97 2015-01-29 12:18:25.000 029 33546.92 638.94 49996.10 27.97 2015-01-29 12:18:27.000 029 33546.83 638.92 49996.10 27.97 2015-01-29 12:18:28.000 029 33546.86 638.91 49996.10 27.97 2015-01-29 12:18:29.000 029 33546.72 638.97 49996.10 27.97 2015-01-29 12:18:30.000 029 33546.78 638.99 49996.10 27.97 2015-01-29 12:18:31.000 029 33546.74 639.03 49996.10 27.97 2015-01-29 12:18:32.000 029 33546.86 639.10 49996.10 27.97 2015-01-29 12:18:33.000 029 33546.72 639.12 49996.10 27.97 2015-01-29 12:18:34.000 029 33546.65 639.14 49996.10 27.97 2015-01-29 12:18:35.000 029 33546.79 639.14 49996.10 27.97 2015-01-29 12:18:36.000 029 33546.90 639.14 49996.10 27.97 2015-01-29 12:18:37.000 029 33546.81 639.14 49996.10 27.97 2015-01-29 12:18:38.000 029 33546.80 639.09 49996.10 27.97 2015-01-29 12:18:39.000 029 33546.78 639.09 49996.10 27.97 2015-01-29 12:18:40.000 029 33546.81 639.05 49996.10 27.97 2015-01-29 12:18:41.000 029 33546.66 639.08 49996.10 27.97 2015-01-29 12:18:42.000 029 33546.66 639.05 49996.10 27.97 2015-01-29 12:18:43.000 029 33546.59 639.05 49996.10 27.97 2015-01-29 12:18:44.000 029 33546.57 639.09 49996.10 27.97 2015-01-29 12:18:45.000 029 33546.48 639.14 49996.10 27.97 2015-01-29 12:18:46.000 029 33546.44 639.18 49996.10 27.97 2015-01-29 12:18:47.000 029 33546.51 639.22 49996.10 27.97 2015-01-29 12:18:48.000 029 33546.39 639.25 49996.10 27.97 2015-01-29 12:18:49.000 029 33546.52 639.28 49996.10 27.97 2015-01-29 12:18:50.000 029 33546.44 639.30 49996.10 27.97 2015-01-29 12:18:51.000 029 33546.57 639.35 49996.10 27.97 2015-01-29 12:18:52.000 029 33546.56 639.33 49996.10 27.97 2015-01-29 12:18:53.000 029 33546.57 639.36 49996.10 27.97 2015-01-29 12:18:54.000 029 33546.61 639.35 49996.10 27.97 2015-01-29 12:18:55.000 029 33546.61 639.35 49996.10 27.97 2015-01-29 12:18:56.000 029 33546.70 639.37 49996.10 27.97 2015-01-29 12:18:57.000 029 33546.74 639.30 49996.10 27.97 2015-01-29 12:18:58.000 029 33546.75 639.27 49996.10 27.97 2015-01-29 12:18:59.000 029 33546.74 639.24 49996.10 27.97 2015-01-29 12:19:00.000 029 33546.81 639.14 49996.10 27.97 2015-01-29 12:19:01.000 029 33546.80 639.14 49996.10 27.97 2015-01-29 12:19:02.000 029 33546.91 639.10 49996.10 27.97 2015-01-29 12:19:03.000 029 33546.88 639.02 49996.10 27.97 2015-01-29 12:19:04.000 029 33546.96 639.00 49996.10 27.97 2015-01-29 12:19:05.000 029 33546.93 639.04 49996.10 27.97 2015-01-29 12:19:06.000 029 33547.01 639.02 49996.10 27.97 2015-01-29 12:19:06.000 029 33546.99 638.98 49996.10 27.97 2015-01-29 12:19:08.000 029 33547.02 638.98 49996.10 27.97 2015-01-29 12:19:09.000 029 33547.08 638.95 49996.10 27.97 2015-01-29 12:19:10.000 029 33547.23 638.97 49996.10 27.97 2015-01-29 12:19:11.000 029 33547.08 638.92 49996.10 27.97 2015-01-29 12:19:12.000 029 33547.09 638.93 49996.10 27.97 2015-01-29 12:19:13.000 029 33546.99 638.94 49996.10 27.97 2015-01-29 12:19:14.000 029 33547.06 639.01 49996.10 27.97 2015-01-29 12:19:15.000 029 33547.10 639.00 49996.10 27.97 2015-01-29 12:19:16.000 029 33547.17 638.97 49996.10 27.97 2015-01-29 12:19:17.000 029 33546.98 638.99 49996.10 27.97 2015-01-29 12:19:18.000 029 33547.08 638.96 49996.10 27.97 2015-01-29 12:19:19.000 029 33547.03 638.93 49996.10 27.97 2015-01-29 12:19:19.000 029 33547.21 638.93 49996.10 27.97 2015-01-29 12:19:21.000 029 33547.14 638.97 49996.10 27.97 2015-01-29 12:19:22.000 029 33547.08 639.00 49996.10 27.97 2015-01-29 12:19:23.000 029 33547.21 639.00 49996.10 27.97 2015-01-29 12:19:24.000 029 33547.19 638.99 49996.10 27.97 2015-01-29 12:19:25.000 029 33547.12 638.98 49996.10 27.97 2015-01-29 12:19:26.000 029 33547.24 639.06 49996.10 27.97 2015-01-29 12:19:27.000 029 33547.22 639.02 49996.10 27.97 2015-01-29 12:19:28.000 029 33547.12 639.03 49996.10 27.97 2015-01-29 12:19:29.000 029 33547.31 638.97 49996.10 27.97 2015-01-29 12:19:30.000 029 33547.41 639.00 49996.10 27.97 2015-01-29 12:19:31.000 029 33547.32 638.95 49996.10 27.97 2015-01-29 12:19:32.000 029 33547.42 639.01 49996.10 27.97 2015-01-29 12:19:33.000 029 33547.43 639.00 49996.10 27.97 2015-01-29 12:19:34.000 029 33547.45 638.98 49996.10 27.97 2015-01-29 12:19:35.000 029 33547.46 638.94 49996.10 27.97 2015-01-29 12:19:36.000 029 33547.47 638.93 49996.10 27.97 2015-01-29 12:19:37.000 029 33547.50 638.91 49996.10 27.97 2015-01-29 12:19:38.000 029 33547.50 638.88 49996.10 27.97 2015-01-29 12:19:39.000 029 33547.55 638.88 49996.10 27.97 2015-01-29 12:19:40.000 029 33547.58 638.89 49996.10 27.97 2015-01-29 12:19:41.000 029 33547.58 638.85 49996.10 27.97 2015-01-29 12:19:42.000 029 33547.64 638.82 49996.10 27.97 2015-01-29 12:19:43.000 029 33547.52 638.80 49996.10 27.97 2015-01-29 12:19:44.000 029 33547.61 638.75 49996.10 27.97 2015-01-29 12:19:45.000 029 33547.65 638.76 49996.10 27.97 2015-01-29 12:19:46.000 029 33547.80 638.75 49996.10 27.97 2015-01-29 12:19:47.000 029 33547.65 638.75 49996.10 27.97 2015-01-29 12:19:48.000 029 33547.71 638.71 49996.10 27.97 2015-01-29 12:19:49.000 029 33547.70 638.72 49996.10 27.97 2015-01-29 12:19:50.000 029 33547.65 638.78 49996.10 27.97 2015-01-29 12:19:51.000 029 33547.67 638.76 49996.10 27.97 2015-01-29 12:19:52.000 029 33547.64 638.77 49996.10 27.97 2015-01-29 12:19:53.000 029 33547.60 638.78 49996.10 27.97 2015-01-29 12:19:54.000 029 33547.62 638.79 49996.10 27.97 2015-01-29 12:19:55.000 029 33547.59 638.79 49996.10 27.97 2015-01-29 12:19:56.000 029 33547.65 638.78 49996.10 27.97 2015-01-29 12:19:57.000 029 33547.55 638.79 49996.10 27.97 2015-01-29 12:19:58.000 029 33547.56 638.78 49996.10 27.97 2015-01-29 12:19:59.000 029 33547.56 638.80 49996.10 27.97 2015-01-29 12:20:00.000 029 33547.63 638.80 49996.10 27.97 2015-01-29 12:20:00.000 029 33547.59 638.81 49996.10 27.97 2015-01-29 12:20:02.000 029 33547.57 638.81 49996.10 27.97 2015-01-29 12:20:03.000 029 33547.56 638.82 49996.10 27.97 2015-01-29 12:20:04.000 029 33547.56 638.85 49996.10 27.97 2015-01-29 12:20:05.000 029 33547.57 638.84 49996.10 27.97 2015-01-29 12:20:06.000 029 33547.61 638.86 49996.10 27.97 2015-01-29 12:20:07.000 029 33547.56 638.85 49996.10 27.97 2015-01-29 12:20:08.000 029 33547.52 638.89 49996.10 27.97 2015-01-29 12:20:09.000 029 33547.56 638.94 49996.10 27.97 2015-01-29 12:20:10.000 029 33547.59 638.94 49996.10 27.97 2015-01-29 12:20:11.000 029 33547.44 638.90 49996.10 27.97 2015-01-29 12:20:12.000 029 33547.60 638.92 49996.10 27.97 2015-01-29 12:20:13.000 029 33547.40 638.88 49996.10 27.97 2015-01-29 12:20:13.000 029 33547.38 638.89 49996.10 27.97 2015-01-29 12:20:15.000 029 33547.47 638.89 49996.10 27.97 2015-01-29 12:20:16.000 029 33547.44 638.94 49996.10 27.97 2015-01-29 12:20:17.000 029 33547.33 638.91 49996.10 27.97 2015-01-29 12:20:18.000 029 33547.29 638.91 49996.10 27.97 2015-01-29 12:20:19.000 029 33547.36 638.91 49996.10 27.97 2015-01-29 12:20:20.000 029 33547.31 638.93 49996.10 27.97 2015-01-29 12:20:21.000 029 33547.26 638.91 49996.10 27.97 2015-01-29 12:20:22.000 029 33547.21 638.91 49996.10 27.97 2015-01-29 12:20:23.000 029 33547.27 638.91 49996.10 27.97 2015-01-29 12:20:24.000 029 33547.33 638.96 49996.10 27.97 2015-01-29 12:20:25.000 029 33547.30 638.96 49996.10 27.97 2015-01-29 12:20:26.000 029 33547.19 638.98 49996.10 27.97 2015-01-29 12:20:27.000 029 33547.20 638.95 49996.10 27.97 2015-01-29 12:20:28.000 029 33547.15 639.00 49996.10 27.97 2015-01-29 12:20:29.000 029 33547.29 639.02 49996.10 27.97 2015-01-29 12:20:30.000 029 33547.24 639.03 49996.10 27.97 2015-01-29 12:20:31.000 029 33547.24 639.04 49996.10 27.97 2015-01-29 12:20:32.000 029 33547.30 639.02 49996.10 27.97 2015-01-29 12:20:33.000 029 33547.31 639.00 49996.10 27.97 2015-01-29 12:20:34.000 029 33547.36 639.02 49996.10 27.97 2015-01-29 12:20:35.000 029 33547.34 638.98 49996.10 27.97 2015-01-29 12:20:36.000 029 33547.36 639.00 49996.10 27.97 2015-01-29 12:20:37.000 029 33547.37 639.01 49996.10 27.97 2015-01-29 12:20:38.000 029 33547.42 638.97 49996.10 27.97 2015-01-29 12:20:39.000 029 33547.37 638.97 49996.10 27.97 2015-01-29 12:20:40.000 029 33547.38 639.01 49996.10 27.97 2015-01-29 12:20:41.000 029 33547.31 638.94 49996.10 27.97 2015-01-29 12:20:42.000 029 33547.42 638.96 49996.10 27.97 2015-01-29 12:20:43.000 029 33547.36 638.95 49996.10 27.97 2015-01-29 12:20:44.000 029 33547.29 638.96 49996.10 27.97 2015-01-29 12:20:45.000 029 33547.31 638.95 49996.10 27.97 2015-01-29 12:20:46.000 029 33547.24 638.98 49996.10 27.97 2015-01-29 12:20:47.000 029 33547.28 638.95 49996.10 27.97 2015-01-29 12:20:48.000 029 33547.28 639.00 49996.10 27.97 2015-01-29 12:20:49.000 029 33547.28 638.97 49996.10 27.97 2015-01-29 12:20:50.000 029 33547.23 638.98 49996.10 27.97 2015-01-29 12:20:51.000 029 33547.22 639.03 49996.10 27.97 2015-01-29 12:20:52.000 029 33547.25 639.04 49996.10 27.97 2015-01-29 12:20:53.000 029 33547.21 639.02 49996.10 27.97 2015-01-29 12:20:54.000 029 33547.27 639.09 49996.10 27.97 2015-01-29 12:20:54.000 029 33547.27 639.07 49996.10 27.97 2015-01-29 12:20:56.000 029 33547.19 639.05 49996.10 27.97 2015-01-29 12:20:57.000 029 33547.21 639.06 49996.10 27.97 2015-01-29 12:20:58.000 029 33547.11 639.10 49996.10 27.97 2015-01-29 12:20:59.000 029 33547.21 639.10 49996.10 27.97 2015-01-29 12:21:00.000 029 33547.22 639.14 49996.10 27.97 2015-01-29 12:21:01.000 029 33547.12 639.13 49996.10 27.97 2015-01-29 12:21:02.000 029 33547.30 639.12 49996.10 27.97 2015-01-29 12:21:03.000 029 33547.28 639.16 49996.10 27.97 2015-01-29 12:21:04.000 029 33547.19 639.15 49996.10 27.97 2015-01-29 12:21:05.000 029 33547.27 639.16 49996.10 27.97 2015-01-29 12:21:06.000 029 33547.27 639.19 49996.10 27.97 2015-01-29 12:21:07.000 029 33547.27 639.19 49996.10 27.97 2015-01-29 12:21:07.000 029 33547.23 639.13 49996.10 27.97 2015-01-29 12:21:09.000 029 33547.22 639.15 49996.10 27.97 2015-01-29 12:21:10.000 029 33547.28 639.20 49996.10 27.97 2015-01-29 12:21:11.000 029 33547.12 639.17 49996.10 27.97 2015-01-29 12:21:12.000 029 33547.34 639.20 49996.10 27.97 2015-01-29 12:21:13.000 029 33547.27 639.17 49996.10 27.97 2015-01-29 12:21:14.000 029 33547.23 639.18 49996.10 27.97 2015-01-29 12:21:15.000 029 33547.25 639.18 49996.10 27.97 2015-01-29 12:21:16.000 029 33547.27 639.18 49996.10 27.97 2015-01-29 12:21:17.000 029 33547.24 639.20 49996.10 27.97 2015-01-29 12:21:18.000 029 33547.29 639.22 49996.10 27.97 2015-01-29 12:21:19.000 029 33547.19 639.19 49996.10 27.97 2015-01-29 12:21:20.000 029 33547.27 639.16 49996.10 27.97 2015-01-29 12:21:21.000 029 33547.28 639.20 49996.10 27.97 2015-01-29 12:21:22.000 029 33547.21 639.21 49996.10 27.97 2015-01-29 12:21:23.000 029 33547.24 639.18 49996.10 27.97 2015-01-29 12:21:24.000 029 33547.25 639.16 49996.10 27.97 2015-01-29 12:21:25.000 029 33547.24 639.18 49996.10 27.97 2015-01-29 12:21:26.000 029 33547.25 639.21 49996.10 27.97 2015-01-29 12:21:27.000 029 33547.18 639.21 49996.10 27.97 2015-01-29 12:21:28.000 029 33547.19 639.18 49996.10 27.97 2015-01-29 12:21:29.000 029 33547.15 639.23 49996.10 27.97 2015-01-29 12:21:30.000 029 33547.22 639.23 49996.10 27.97 2015-01-29 12:21:31.000 029 33547.18 639.26 49996.10 27.97 2015-01-29 12:21:32.000 029 33547.17 639.28 49996.10 27.97 2015-01-29 12:21:33.000 029 33547.21 639.24 49996.10 27.97 2015-01-29 12:21:34.000 029 33547.21 639.25 49996.10 27.97 2015-01-29 12:21:35.000 029 33547.31 639.24 49996.10 27.97 2015-01-29 12:21:36.000 029 33547.31 639.29 49996.10 27.97 2015-01-29 12:21:37.000 029 33547.31 639.28 49996.10 27.97 2015-01-29 12:21:38.000 029 33547.21 639.23 49996.10 27.97 2015-01-29 12:21:39.000 029 33547.27 639.25 49996.10 27.97 2015-01-29 12:21:40.000 029 33547.29 639.23 49996.10 27.97 2015-01-29 12:21:41.000 029 33547.25 639.21 49996.10 27.97 2015-01-29 12:21:42.000 029 33547.38 639.21 49996.10 27.97 2015-01-29 12:21:43.000 029 33547.29 639.21 49996.10 27.97 2015-01-29 12:21:44.000 029 33547.28 639.16 49996.10 27.97 2015-01-29 12:21:45.000 029 33547.34 639.18 49996.10 27.97 2015-01-29 12:21:46.000 029 33547.24 639.22 49996.10 27.97 2015-01-29 12:21:47.000 029 33547.27 639.25 49996.10 27.97 2015-01-29 12:21:48.000 029 33547.28 639.19 49996.10 27.97 2015-01-29 12:21:48.000 029 33547.31 639.19 49996.10 27.97 2015-01-29 12:21:50.000 029 33547.30 639.21 49996.10 27.97 2015-01-29 12:21:51.000 029 33547.32 639.28 49996.10 27.97 2015-01-29 12:21:52.000 029 33547.30 639.23 49996.10 27.97 2015-01-29 12:21:53.000 029 33547.29 639.22 49996.10 27.97 2015-01-29 12:21:54.000 029 33547.30 639.20 49996.10 27.97 2015-01-29 12:21:55.000 029 33547.31 639.26 49996.10 27.97 2015-01-29 12:21:56.000 029 33547.19 639.24 49996.10 27.97 2015-01-29 12:21:57.000 029 33547.34 639.24 49996.10 27.97 2015-01-29 12:21:58.000 029 33547.23 639.23 49996.10 27.97 2015-01-29 12:21:59.000 029 33547.24 639.28 49996.10 27.97 2015-01-29 12:22:00.000 029 33547.35 639.28 49996.10 27.97 2015-01-29 12:22:01.000 029 33547.28 639.22 49996.10 27.97 2015-01-29 12:22:01.000 029 33547.27 639.25 49996.10 27.97 2015-01-29 12:22:03.000 029 33547.30 639.24 49996.10 27.97 2015-01-29 12:22:04.000 029 33547.31 639.21 49996.10 27.97 2015-01-29 12:22:05.000 029 33547.25 639.27 49996.10 27.97 2015-01-29 12:22:06.000 029 33547.28 639.24 49996.10 27.97 2015-01-29 12:22:07.000 029 33547.25 639.25 49996.10 27.97 2015-01-29 12:22:08.000 029 33547.30 639.23 49996.10 27.97 2015-01-29 12:22:09.000 029 33547.31 639.23 49996.10 27.97 2015-01-29 12:22:10.000 029 33547.24 639.23 49996.10 27.97 2015-01-29 12:22:11.000 029 33547.37 639.21 49996.10 27.97 2015-01-29 12:22:12.000 029 33547.30 639.27 49996.10 27.97 2015-01-29 12:22:13.000 029 33547.34 639.24 49996.10 27.97 2015-01-29 12:22:14.000 029 33547.31 639.23 49996.10 27.97 2015-01-29 12:22:15.000 029 33547.45 639.21 49996.10 27.97 2015-01-29 12:22:16.000 029 33547.33 639.24 49996.10 27.97 2015-01-29 12:22:17.000 029 33547.43 639.25 49996.10 27.97 2015-01-29 12:22:18.000 029 33547.43 639.26 49996.10 27.97 2015-01-29 12:22:19.000 029 33547.40 639.21 49996.10 27.97 2015-01-29 12:22:20.000 029 33547.43 639.24 49996.10 27.97 2015-01-29 12:22:21.000 029 33547.56 639.23 49996.10 27.97 2015-01-29 12:22:22.000 029 33547.46 639.27 49996.10 27.97 2015-01-29 12:22:23.000 029 33547.46 639.28 49996.10 27.97 2015-01-29 12:22:24.000 029 33547.52 639.27 49996.10 27.97 2015-01-29 12:22:25.000 029 33547.53 639.30 49996.10 27.97 2015-01-29 12:22:26.000 029 33547.55 639.29 49996.10 27.97 2015-01-29 12:22:27.000 029 33547.59 639.34 49996.10 27.97 2015-01-29 12:22:28.000 029 33547.47 639.28 49996.10 27.97 2015-01-29 12:22:29.000 029 33547.52 639.32 49996.10 27.97 2015-01-29 12:22:30.000 029 33547.49 639.31 49996.10 27.97 2015-01-29 12:22:31.000 029 33547.47 639.33 49996.10 27.97 2015-01-29 12:22:32.000 029 33547.47 639.34 49996.10 27.97 2015-01-29 12:22:33.000 029 33547.55 639.34 49996.10 27.97 2015-01-29 12:22:34.000 029 33547.43 639.30 49996.10 27.97 2015-01-29 12:22:35.000 029 33547.55 639.34 49996.10 27.97 2015-01-29 12:22:36.000 029 33547.60 639.36 49996.10 27.97 2015-01-29 12:22:37.000 029 33547.55 639.33 49996.10 27.97 2015-01-29 12:22:38.000 029 33547.47 639.40 49996.10 27.97 2015-01-29 12:22:39.000 029 33547.52 639.37 49996.10 27.97 2015-01-29 12:22:40.000 029 33547.51 639.33 49996.10 27.97 2015-01-29 12:22:41.000 029 33547.59 639.34 49996.10 27.97 2015-01-29 12:22:42.000 029 33547.54 639.35 49996.10 27.97 2015-01-29 12:22:42.000 029 33547.57 639.39 49996.10 27.97 2015-01-29 12:22:44.000 029 33547.55 639.39 49996.10 27.97 2015-01-29 12:22:45.000 029 33547.59 639.40 49996.10 27.97 2015-01-29 12:22:46.000 029 33547.62 639.39 49996.10 27.97 2015-01-29 12:22:47.000 029 33547.62 639.38 49996.10 27.97 2015-01-29 12:22:48.000 029 33547.61 639.38 49996.10 27.97 2015-01-29 12:22:49.000 029 33547.58 639.39 49996.10 27.97 2015-01-29 12:22:50.000 029 33547.64 639.39 49996.10 27.97 2015-01-29 12:22:51.000 029 33547.59 639.39 49996.10 27.97 2015-01-29 12:22:52.000 029 33547.61 639.39 49996.10 27.97 2015-01-29 12:22:53.000 029 33547.63 639.39 49996.10 27.97 2015-01-29 12:22:54.000 029 33547.59 639.43 49996.10 27.97 2015-01-29 12:22:55.000 029 33547.61 639.42 49996.10 27.97 2015-01-29 12:22:55.000 029 33547.68 639.45 49996.10 27.97 2015-01-29 12:22:57.000 029 33547.64 639.43 49996.10 27.97 2015-01-29 12:22:58.000 029 33547.55 639.43 49996.10 27.97 2015-01-29 12:22:59.000 029 33547.64 639.44 49996.10 27.97 2015-01-29 12:23:00.000 029 33547.66 639.42 49996.10 27.97 2015-01-29 12:23:01.000 029 33547.58 639.42 49996.10 27.97 2015-01-29 12:23:02.000 029 33547.65 639.43 49996.10 27.97 2015-01-29 12:23:03.000 029 33547.61 639.46 49996.10 27.97 2015-01-29 12:23:04.000 029 33547.58 639.49 49996.10 27.97 2015-01-29 12:23:05.000 029 33547.61 639.53 49996.10 27.97 2015-01-29 12:23:06.000 029 33547.62 639.52 49996.10 27.97 2015-01-29 12:23:07.000 029 33547.59 639.53 49996.10 27.97 2015-01-29 12:23:08.000 029 33547.68 639.56 49996.10 27.97 2015-01-29 12:23:09.000 029 33547.72 639.53 49996.10 27.97 2015-01-29 12:23:10.000 029 33547.66 639.57 49996.10 27.97 2015-01-29 12:23:11.000 029 33547.64 639.50 49996.10 27.97 2015-01-29 12:23:12.000 029 33547.59 639.54 49996.10 27.97 2015-01-29 12:23:13.000 029 33547.64 639.55 49996.10 27.97 2015-01-29 12:23:14.000 029 33547.64 639.56 49996.10 27.97 2015-01-29 12:23:15.000 029 33547.71 639.54 49996.10 27.97 2015-01-29 12:23:16.000 029 33547.71 639.54 49996.10 27.97 2015-01-29 12:23:17.000 029 33547.70 639.51 49996.10 27.97 2015-01-29 12:23:18.000 029 33547.61 639.54 49996.10 27.97 2015-01-29 12:23:19.000 029 33547.63 639.56 49996.10 27.97 2015-01-29 12:23:20.000 029 33547.63 639.58 49996.10 27.97 2015-01-29 12:23:21.000 029 33547.63 639.60 49996.10 27.97 2015-01-29 12:23:22.000 029 33547.66 639.57 49996.10 27.97 2015-01-29 12:23:23.000 029 33547.64 639.58 49996.10 27.97 2015-01-29 12:23:24.000 029 33547.66 639.57 49996.10 27.97 2015-01-29 12:23:25.000 029 33547.58 639.59 49996.10 27.97 2015-01-29 12:23:26.000 029 33547.65 639.62 49996.10 27.97 2015-01-29 12:23:27.000 029 33547.56 639.67 49996.10 27.97 2015-01-29 12:23:28.000 029 33547.59 639.66 49996.10 27.97 2015-01-29 12:23:29.000 029 33547.55 639.65 49996.10 27.97 2015-01-29 12:23:30.000 029 33547.62 639.66 49996.10 27.97 2015-01-29 12:23:31.000 029 33547.56 639.66 49996.10 27.97 2015-01-29 12:23:32.000 029 33547.54 639.68 49996.10 27.97 2015-01-29 12:23:33.000 029 33547.67 639.62 49996.10 27.97 2015-01-29 12:23:34.000 029 33547.57 639.66 49996.10 27.97 2015-01-29 12:23:35.000 029 33547.62 639.68 49996.10 27.97 2015-01-29 12:23:36.000 029 33547.60 639.64 49996.10 27.97 2015-01-29 12:23:36.000 029 33547.62 639.65 49996.10 27.97 2015-01-29 12:23:38.000 029 33547.62 639.69 49996.10 27.97 2015-01-29 12:23:39.000 029 33547.59 639.63 49996.10 27.97 2015-01-29 12:23:40.000 029 33547.58 639.69 49996.10 27.97 2015-01-29 12:23:41.000 029 33547.68 639.66 49996.10 27.97 2015-01-29 12:23:42.000 029 33547.61 639.64 49996.10 27.97 2015-01-29 12:23:43.000 029 33547.59 639.64 49996.10 27.97 2015-01-29 12:23:44.000 029 33547.58 639.68 49996.10 27.97 2015-01-29 12:23:45.000 029 33547.60 639.65 49996.10 27.97 2015-01-29 12:23:46.000 029 33547.66 639.69 49996.10 27.97 2015-01-29 12:23:47.000 029 33547.58 639.64 49996.10 27.97 2015-01-29 12:23:48.000 029 33547.71 639.67 49996.10 27.97 2015-01-29 12:23:49.000 029 33547.70 639.64 49996.10 27.97 2015-01-29 12:23:49.000 029 33547.61 639.66 49996.10 27.97 2015-01-29 12:23:51.000 029 33547.63 639.66 49996.10 27.97 2015-01-29 12:23:52.000 029 33547.67 639.69 49996.10 27.97 2015-01-29 12:23:53.000 029 33547.62 639.69 49996.10 27.97 2015-01-29 12:23:54.000 029 33547.67 639.66 49996.10 27.97 2015-01-29 12:23:55.000 029 33547.67 639.66 49996.10 27.97 2015-01-29 12:23:56.000 029 33547.60 639.73 49996.10 27.97 2015-01-29 12:23:57.000 029 33547.65 639.77 49996.10 27.97 2015-01-29 12:23:58.000 029 33547.68 639.71 49996.10 27.97 2015-01-29 12:23:59.000 029 33547.60 639.74 49996.10 27.97 2015-01-29 12:24:00.000 029 33547.74 639.73 49996.10 27.97 2015-01-29 12:24:01.000 029 33547.66 639.75 49996.10 27.97 2015-01-29 12:24:02.000 029 33547.65 639.73 49996.10 27.97 2015-01-29 12:24:03.000 029 33547.64 639.76 49996.10 27.97 2015-01-29 12:24:04.000 029 33547.64 639.73 49996.10 27.97 2015-01-29 12:24:05.000 029 33547.60 639.73 49996.10 27.97 2015-01-29 12:24:06.000 029 33547.69 639.74 49996.10 27.97 2015-01-29 12:24:07.000 029 33547.69 639.70 49996.10 27.97 2015-01-29 12:24:08.000 029 33547.70 639.70 49996.10 27.97 2015-01-29 12:24:09.000 029 33547.67 639.69 49996.10 27.97 2015-01-29 12:24:10.000 029 33547.67 639.73 49996.10 27.97 2015-01-29 12:24:11.000 029 33547.75 639.73 49996.10 27.97 2015-01-29 12:24:12.000 029 33547.80 639.73 49996.10 27.97 2015-01-29 12:24:13.000 029 33547.78 639.76 49996.10 27.97 2015-01-29 12:24:14.000 029 33547.74 639.72 49996.10 27.97 2015-01-29 12:24:15.000 029 33547.67 639.71 49996.10 27.97 2015-01-29 12:24:16.000 029 33547.80 639.71 49996.10 27.97 2015-01-29 12:24:17.000 029 33547.64 639.75 49996.10 27.97 2015-01-29 12:24:18.000 029 33547.74 639.72 49996.10 27.97 2015-01-29 12:24:19.000 029 33547.75 639.74 49996.10 27.97 2015-01-29 12:24:20.000 029 33547.72 639.70 49996.10 27.97 2015-01-29 12:24:21.000 029 33547.65 639.71 49996.10 27.97 2015-01-29 12:24:22.000 029 33547.73 639.73 49996.10 27.97 2015-01-29 12:24:23.000 029 33547.82 639.75 49996.10 27.97 2015-01-29 12:24:24.000 029 33547.77 639.70 49996.10 27.97 2015-01-29 12:24:25.000 029 33547.73 639.74 49996.10 27.97 2015-01-29 12:24:26.000 029 33547.68 639.73 49996.10 27.97 2015-01-29 12:24:27.000 029 33547.77 639.72 49996.10 27.97 2015-01-29 12:24:28.000 029 33547.79 639.74 49996.10 27.97 2015-01-29 12:24:29.000 029 33547.74 639.78 49996.10 27.97 2015-01-29 12:24:30.000 029 33547.78 639.74 49996.10 27.97 2015-01-29 12:24:30.000 029 33547.70 639.75 49996.10 27.97 2015-01-29 12:24:32.000 029 33547.84 639.76 49996.10 27.97 2015-01-29 12:24:33.000 029 33547.78 639.75 49996.10 27.97 2015-01-29 12:24:34.000 029 33547.73 639.70 49996.10 27.97 2015-01-29 12:24:35.000 029 33547.85 639.74 49996.10 27.97 2015-01-29 12:24:36.000 029 33547.75 639.77 49996.10 27.97 2015-01-29 12:24:37.000 029 33547.77 639.74 49996.10 27.97 2015-01-29 12:24:38.000 029 33547.80 639.75 49996.10 27.97 2015-01-29 12:24:39.000 029 33547.82 639.73 49996.10 27.97 2015-01-29 12:24:40.000 029 33547.75 639.77 49996.10 27.97 2015-01-29 12:24:41.000 029 33547.87 639.75 49996.10 27.97 2015-01-29 12:24:42.000 029 33547.80 639.77 49996.10 27.97 2015-01-29 12:24:43.000 029 33547.82 639.76 49996.10 27.97 2015-01-29 12:24:43.000 029 33547.83 639.76 49996.10 27.97 2015-01-29 12:24:45.000 029 33547.83 639.80 49996.10 27.97 2015-01-29 12:24:46.000 029 33547.88 639.82 49996.10 27.97 2015-01-29 12:24:47.000 029 33547.79 639.80 49996.10 27.97 2015-01-29 12:24:48.000 029 33547.88 639.79 49996.10 27.97 2015-01-29 12:24:49.000 029 33547.83 639.78 49996.10 27.97 2015-01-29 12:24:50.000 029 33547.91 639.79 49996.10 27.97 2015-01-29 12:24:51.000 029 33547.92 639.81 49996.10 27.97 2015-01-29 12:24:52.000 029 33547.91 639.77 49996.10 27.97 2015-01-29 12:24:53.000 029 33547.95 639.82 49996.10 27.97 2015-01-29 12:24:54.000 029 33547.90 639.85 49996.10 27.97 2015-01-29 12:24:55.000 029 33547.90 639.82 49996.10 27.97 2015-01-29 12:24:56.000 029 33547.87 639.80 49996.10 27.97 2015-01-29 12:24:57.000 029 33547.99 639.80 49996.10 27.97 2015-01-29 12:24:58.000 029 33547.95 639.82 49996.10 27.97 2015-01-29 12:24:59.000 029 33547.97 639.82 49996.10 27.97 2015-01-29 12:25:00.000 029 33547.92 639.72 49996.10 27.97 2015-01-29 12:25:01.000 029 33547.95 639.73 49996.10 27.97 2015-01-29 12:25:02.000 029 33547.95 639.82 49996.10 27.97 2015-01-29 12:25:03.000 029 33548.00 639.78 49996.10 27.97 2015-01-29 12:25:04.000 029 33547.93 639.78 49996.10 27.97 2015-01-29 12:25:05.000 029 33547.98 639.76 49996.10 27.97 2015-01-29 12:25:06.000 029 33547.89 639.81 49996.10 27.97 2015-01-29 12:25:07.000 029 33547.89 639.77 49996.10 27.97 2015-01-29 12:25:08.000 029 33547.96 639.76 49996.10 27.97 2015-01-29 12:25:09.000 029 33548.00 639.81 49996.10 27.97 2015-01-29 12:25:10.000 029 33548.07 639.79 49996.10 27.97 2015-01-29 12:25:11.000 029 33547.95 639.82 49996.10 27.97 2015-01-29 12:25:12.000 029 33547.90 639.78 49996.10 27.97 2015-01-29 12:25:13.000 029 33547.88 639.77 49996.10 27.97 2015-01-29 12:25:14.000 029 33547.93 639.86 49996.10 27.97 2015-01-29 12:25:15.000 029 33547.94 639.78 49996.10 27.97 2015-01-29 12:25:16.000 029 33547.92 639.86 49996.10 27.97 2015-01-29 12:25:17.000 029 33548.03 639.87 49996.10 27.97 2015-01-29 12:25:18.000 029 33547.94 639.88 49996.10 27.97 2015-01-29 12:25:19.000 029 33547.90 639.89 49996.10 27.97 2015-01-29 12:25:20.000 029 33547.89 639.89 49996.10 27.97 2015-01-29 12:25:21.000 029 33547.90 639.90 49996.10 27.97 2015-01-29 12:25:22.000 029 33547.88 639.92 49996.10 27.97 2015-01-29 12:25:23.000 029 33547.87 639.94 49996.10 27.97 2015-01-29 12:25:24.000 029 33547.89 639.87 49996.10 27.97 2015-01-29 12:25:24.000 029 33547.87 639.88 49996.10 27.97 2015-01-29 12:25:26.000 029 33547.87 639.90 49996.10 27.97 2015-01-29 12:25:27.000 029 33547.87 639.98 49996.10 27.97 2015-01-29 12:25:28.000 029 33547.82 639.94 49996.10 27.97 2015-01-29 12:25:29.000 029 33547.85 639.98 49996.10 27.97 2015-01-29 12:25:30.000 029 33547.86 640.01 49996.10 27.97 2015-01-29 12:25:31.000 029 33547.86 639.99 49996.10 27.97 2015-01-29 12:25:32.000 029 33547.79 639.99 49996.10 27.97 2015-01-29 12:25:33.000 029 33547.80 640.03 49996.10 27.97 2015-01-29 12:25:34.000 029 33547.80 639.99 49996.10 27.97 2015-01-29 12:25:35.000 029 33547.84 640.00 49996.10 27.97 2015-01-29 12:25:36.000 029 33547.83 640.02 49996.10 27.97 2015-01-29 12:25:37.000 029 33547.80 640.03 49996.10 27.97 2015-01-29 12:25:37.000 029 33547.75 640.03 49996.10 27.97 2015-01-29 12:25:39.000 029 33547.74 640.01 49996.10 27.97 2015-01-29 12:25:40.000 029 33547.83 640.01 49996.10 27.97 2015-01-29 12:25:41.000 029 33547.67 640.05 49996.10 27.97 2015-01-29 12:25:42.000 029 33547.70 640.04 49996.10 27.97 2015-01-29 12:25:43.000 029 33547.74 640.07 49996.10 27.97 2015-01-29 12:25:44.000 029 33547.67 640.07 49996.10 27.97 2015-01-29 12:25:45.000 029 33547.65 640.09 49996.10 27.97 2015-01-29 12:25:46.000 029 33547.54 640.03 49996.10 27.97 2015-01-29 12:25:47.000 029 33547.63 640.10 49996.10 27.97 2015-01-29 12:25:48.000 029 33547.55 640.09 49996.10 27.97 2015-01-29 12:25:49.000 029 33547.53 640.07 49996.10 27.97 2015-01-29 12:25:50.000 029 33547.52 640.12 49996.10 27.97 2015-01-29 12:25:51.000 029 33547.56 640.10 49996.10 27.97 2015-01-29 12:25:52.000 029 33547.55 640.18 49996.10 27.97 2015-01-29 12:25:53.000 029 33547.42 640.17 49996.10 27.97 2015-01-29 12:25:54.000 029 33547.45 640.18 49996.10 27.97 2015-01-29 12:25:55.000 029 33547.36 640.19 49996.10 27.97 2015-01-29 12:25:56.000 029 33547.43 640.21 49996.10 27.97 2015-01-29 12:25:57.000 029 33547.37 640.24 49996.10 27.97 2015-01-29 12:25:58.000 029 33547.25 640.25 49996.10 27.97 2015-01-29 12:25:59.000 029 33547.37 640.26 49996.10 27.97 2015-01-29 12:26:00.000 029 33547.24 640.25 49996.10 27.97 2015-01-29 12:26:01.000 029 33547.25 640.26 49996.10 27.97 2015-01-29 12:26:02.000 029 33547.21 640.30 49996.10 27.97 2015-01-29 12:26:03.000 029 33547.27 640.33 49996.10 27.97 2015-01-29 12:26:04.000 029 33547.33 640.34 49996.10 27.97 2015-01-29 12:26:05.000 029 33547.26 640.33 49996.10 27.97 2015-01-29 12:26:06.000 029 33547.09 640.35 49996.10 27.97 2015-01-29 12:26:07.000 029 33547.16 640.34 49996.10 27.97 2015-01-29 12:26:08.000 029 33547.14 640.31 49996.10 27.97 2015-01-29 12:26:09.000 029 33547.08 640.32 49996.10 27.97 2015-01-29 12:26:10.000 029 33547.08 640.35 49996.10 27.97 2015-01-29 12:26:11.000 029 33547.09 640.40 49996.10 27.97 2015-01-29 12:26:12.000 029 33547.02 640.34 49996.10 27.97 2015-01-29 12:26:13.000 029 33547.07 640.34 49996.10 27.97 2015-01-29 12:26:14.000 029 33546.92 640.35 49996.10 27.97 2015-01-29 12:26:15.000 029 33546.92 640.35 49996.10 27.97 2015-01-29 12:26:16.000 029 33547.01 640.39 49996.10 27.97 2015-01-29 12:26:17.000 029 33546.87 640.36 49996.10 27.97 2015-01-29 12:26:18.000 029 33546.94 640.35 49996.10 27.97 2015-01-29 12:26:18.000 029 33546.87 640.37 49996.10 27.97 2015-01-29 12:26:20.000 029 33546.89 640.38 49996.10 27.97 2015-01-29 12:26:21.000 029 33546.85 640.35 49996.10 27.97 2015-01-29 12:26:22.000 029 33546.78 640.40 49996.10 27.97 2015-01-29 12:26:23.000 029 33546.86 640.38 49996.10 27.97 2015-01-29 12:26:24.000 029 33546.69 640.40 49996.10 27.97 2015-01-29 12:26:25.000 029 33546.72 640.38 49996.10 27.97 2015-01-29 12:26:26.000 029 33546.76 640.38 49996.10 27.97 2015-01-29 12:26:27.000 029 33546.62 640.42 49996.10 27.97 2015-01-29 12:26:28.000 029 33546.58 640.39 49996.10 27.97 2015-01-29 12:26:29.000 029 33546.72 640.41 49996.10 27.97 2015-01-29 12:26:30.000 029 33546.62 640.43 49996.10 27.97 2015-01-29 12:26:31.000 029 33546.64 640.42 49996.10 27.97 2015-01-29 12:26:31.000 029 33546.64 640.42 49996.10 27.97 2015-01-29 12:26:33.000 029 33546.53 640.43 49996.10 27.97 2015-01-29 12:26:34.000 029 33546.53 640.44 49996.10 27.97 2015-01-29 12:26:35.000 029 33546.57 640.43 49996.10 27.97 2015-01-29 12:26:36.000 029 33546.53 640.42 49996.10 27.97 2015-01-29 12:26:37.000 029 33546.44 640.47 49996.10 27.97 2015-01-29 12:26:38.000 029 33546.56 640.42 49996.10 27.97 2015-01-29 12:26:39.000 029 33546.53 640.47 49996.10 27.97 2015-01-29 12:26:40.000 029 33546.41 640.43 49996.10 27.97 2015-01-29 12:26:41.000 029 33546.38 640.45 49996.10 27.97 2015-01-29 12:26:42.000 029 33546.41 640.48 49996.10 27.97 2015-01-29 12:26:43.000 029 33546.40 640.46 49996.10 27.97 2015-01-29 12:26:44.000 029 33546.38 640.50 49996.10 27.97 2015-01-29 12:26:45.000 029 33546.43 640.51 49996.10 27.97 2015-01-29 12:26:46.000 029 33546.44 640.45 49996.10 27.97 2015-01-29 12:26:47.000 029 33546.29 640.45 49996.10 27.97 2015-01-29 12:26:48.000 029 33546.29 640.50 49996.10 27.97 2015-01-29 12:26:49.000 029 33546.26 640.49 49996.10 27.97 2015-01-29 12:26:50.000 029 33546.25 640.50 49996.10 27.97 2015-01-29 12:26:51.000 029 33546.29 640.50 49996.10 27.97 2015-01-29 12:26:52.000 029 33546.19 640.50 49996.10 27.97 2015-01-29 12:26:53.000 029 33546.24 640.49 49996.10 27.97 2015-01-29 12:26:54.000 029 33546.13 640.50 49996.10 27.97 2015-01-29 12:26:55.000 029 33546.16 640.49 49996.10 27.97 2015-01-29 12:26:56.000 029 33546.16 640.51 49996.10 27.97 2015-01-29 12:26:57.000 029 33546.21 640.48 49996.10 27.97 2015-01-29 12:26:58.000 029 33546.12 640.51 49996.10 27.97 2015-01-29 12:26:59.000 029 33546.03 640.48 49996.10 27.97 2015-01-29 12:27:00.000 029 33546.19 640.55 49996.10 27.97 2015-01-29 12:27:01.000 029 33546.14 640.51 49996.10 27.97 2015-01-29 12:27:02.000 029 33546.12 640.53 49996.10 27.97 2015-01-29 12:27:03.000 029 33546.06 640.53 49996.10 27.97 2015-01-29 12:27:04.000 029 33546.04 640.50 49996.10 27.97 2015-01-29 12:27:05.000 029 33546.06 640.54 49996.10 27.97 2015-01-29 12:27:06.000 029 33546.03 640.50 49996.10 27.97 2015-01-29 12:27:07.000 029 33545.96 640.50 49996.10 27.97 2015-01-29 12:27:08.000 029 33546.00 640.49 49996.10 27.97 2015-01-29 12:27:09.000 029 33545.99 640.51 49996.10 27.97 2015-01-29 12:27:10.000 029 33546.01 640.51 49996.10 27.97 2015-01-29 12:27:11.000 029 33545.93 640.50 49996.10 27.97 2015-01-29 12:27:12.000 029 33545.93 640.54 49996.10 27.97 2015-01-29 12:27:12.000 029 33545.93 640.51 49996.10 27.97 2015-01-29 12:27:14.000 029 33545.87 640.49 49996.10 27.97 2015-01-29 12:27:15.000 029 33545.94 640.45 49996.10 27.97 2015-01-29 12:27:16.000 029 33545.88 640.51 49996.10 27.97 2015-01-29 12:27:17.000 029 33545.78 640.49 49996.10 27.97 2015-01-29 12:27:18.000 029 33545.82 640.51 49996.10 27.97 2015-01-29 12:27:19.000 029 33545.71 640.48 49996.10 27.97 2015-01-29 12:27:20.000 029 33545.77 640.47 49996.10 27.97 2015-01-29 12:27:21.000 029 33545.69 640.49 49996.10 27.97 2015-01-29 12:27:22.000 029 33545.68 640.43 49996.10 27.97 2015-01-29 12:27:23.000 029 33545.79 640.53 49996.10 27.97 2015-01-29 12:27:24.000 029 33545.67 640.50 49996.10 27.97 2015-01-29 12:27:25.000 029 33545.60 640.51 49996.10 27.97 2015-01-29 12:27:25.000 029 33545.66 640.51 49996.10 27.97 2015-01-29 12:27:27.000 029 33545.59 640.51 49996.10 27.97 2015-01-29 12:27:28.000 029 33545.63 640.53 49996.10 27.97 2015-01-29 12:27:29.000 029 33545.58 640.51 49996.10 27.97 2015-01-29 12:27:30.000 029 33545.59 640.51 49996.10 27.97 2015-01-29 12:27:31.000 029 33545.59 640.47 49996.10 27.97 2015-01-29 12:27:32.000 029 33545.64 640.52 49996.10 27.97 2015-01-29 12:27:33.000 029 33545.57 640.53 49996.10 27.97 2015-01-29 12:27:34.000 029 33545.51 640.52 49996.10 27.97 2015-01-29 12:27:35.000 029 33545.66 640.50 49996.10 27.97 2015-01-29 12:27:36.000 029 33545.56 640.53 49996.10 27.97 2015-01-29 12:27:37.000 029 33545.53 640.54 49996.10 27.97 2015-01-29 12:27:38.000 029 33545.54 640.49 49996.10 27.97 2015-01-29 12:27:39.000 029 33545.53 640.49 49996.10 27.97 2015-01-29 12:27:40.000 029 33545.56 640.48 49996.10 27.97 2015-01-29 12:27:41.000 029 33545.51 640.47 49996.10 27.97 2015-01-29 12:27:42.000 029 33545.52 640.49 49996.10 27.97 2015-01-29 12:27:43.000 029 33545.57 640.47 49996.10 27.97 2015-01-29 12:27:44.000 029 33545.47 640.45 49996.10 27.97 2015-01-29 12:27:45.000 029 33545.56 640.47 49996.10 27.97 2015-01-29 12:27:46.000 029 33545.57 640.43 49996.10 27.97 2015-01-29 12:27:47.000 029 33545.51 640.43 49996.10 27.97 2015-01-29 12:27:48.000 029 33545.60 640.41 49996.10 27.97 2015-01-29 12:27:49.000 029 33545.56 640.38 49996.10 27.97 2015-01-29 12:27:50.000 029 33545.45 640.40 49996.10 27.97 2015-01-29 12:27:51.000 029 33545.56 640.39 49996.10 27.97 2015-01-29 12:27:52.000 029 33545.56 640.40 49996.10 27.97 2015-01-29 12:27:53.000 029 33545.55 640.38 49996.10 27.97 2015-01-29 12:27:54.000 029 33545.51 640.36 49996.10 27.97 2015-01-29 12:27:55.000 029 33545.71 640.35 49996.10 27.97 2015-01-29 12:27:56.000 029 33545.56 640.34 49996.10 27.97 2015-01-29 12:27:57.000 029 33545.56 640.33 49996.10 27.97 2015-01-29 12:27:58.000 029 33545.63 640.33 49996.10 27.97 2015-01-29 12:27:59.000 029 33545.51 640.31 49996.10 27.97 2015-01-29 12:28:00.000 029 33545.57 640.30 49996.10 27.97 2015-01-29 12:28:01.000 029 33545.59 640.34 49996.10 27.97 2015-01-29 12:28:02.000 029 33545.57 640.29 49996.10 27.97 2015-01-29 12:28:03.000 029 33545.58 640.26 49996.10 27.97 2015-01-29 12:28:04.000 029 33545.66 640.31 49996.10 27.97 2015-01-29 12:28:05.000 029 33545.56 640.25 49996.10 27.97 2015-01-29 12:28:06.000 029 33545.67 640.23 49996.10 27.97 2015-01-29 12:28:06.000 029 33545.53 640.26 49996.10 27.97 2015-01-29 12:28:08.000 029 33545.56 640.23 49996.10 27.97 2015-01-29 12:28:09.000 029 33545.62 640.27 49996.10 27.97 2015-01-29 12:28:10.000 029 33545.58 640.21 49996.10 27.97 2015-01-29 12:28:11.000 029 33545.56 640.24 49996.10 27.97 2015-01-29 12:28:12.000 029 33545.71 640.23 49996.10 27.97 2015-01-29 12:28:13.000 029 33545.54 640.16 49996.10 27.97 2015-01-29 12:28:14.000 029 33545.62 640.16 49996.10 27.97 2015-01-29 12:28:15.000 029 33545.71 640.17 49996.10 27.97 2015-01-29 12:28:16.000 029 33545.62 640.14 49996.10 27.97 2015-01-29 12:28:17.000 029 33545.62 640.18 49996.10 27.97 2015-01-29 12:28:18.000 029 33545.52 640.15 49996.10 27.97 2015-01-29 12:28:19.000 029 33545.61 640.18 49996.10 27.97 2015-01-29 12:28:19.000 029 33545.57 640.17 49996.10 27.97 2015-01-29 12:28:21.000 029 33545.60 640.09 49996.10 27.97 2015-01-29 12:28:22.000 029 33545.70 640.14 49996.10 27.97 2015-01-29 12:28:23.000 029 33545.63 640.10 49996.10 27.97 2015-01-29 12:28:24.000 029 33545.54 640.10 49996.10 27.96 2015-01-29 12:28:25.000 029 33545.68 640.11 49996.10 27.96 2015-01-29 12:28:26.000 029 33545.64 640.08 49996.10 27.96 2015-01-29 12:28:27.000 029 33545.66 640.07 49996.10 27.96 2015-01-29 12:28:28.000 029 33545.64 640.08 49996.10 27.96 2015-01-29 12:28:29.000 029 33545.62 640.10 49996.10 27.96 2015-01-29 12:28:30.000 029 33545.58 640.08 49996.10 27.96 2015-01-29 12:28:31.000 029 33545.56 640.10 49996.10 27.96 2015-01-29 12:28:32.000 029 33545.51 640.06 49996.10 27.96 2015-01-29 12:28:33.000 029 33545.67 640.07 49996.10 27.96 2015-01-29 12:28:34.000 029 33545.65 640.07 49996.10 27.96 2015-01-29 12:28:35.000 029 33545.60 640.07 49996.10 27.96 2015-01-29 12:28:36.000 029 33545.66 640.06 49996.10 27.96 2015-01-29 12:28:37.000 029 33545.66 640.03 49996.10 27.96 2015-01-29 12:28:38.000 029 33545.69 640.06 49996.10 27.96 2015-01-29 12:28:39.000 029 33545.67 640.05 49996.10 27.96 2015-01-29 12:28:40.000 029 33545.56 640.04 49996.10 27.96 2015-01-29 12:28:41.000 029 33545.66 640.03 49996.10 27.96 2015-01-29 12:28:42.000 029 33545.53 639.99 49996.10 27.96 2015-01-29 12:28:43.000 029 33545.57 640.03 49996.10 27.96 2015-01-29 12:28:44.000 029 33545.57 639.99 49996.10 27.96 2015-01-29 12:28:45.000 029 33545.62 639.97 49996.10 27.96 2015-01-29 12:28:46.000 029 33545.72 639.97 49996.10 27.96 2015-01-29 12:28:47.000 029 33545.61 639.98 49996.10 27.96 2015-01-29 12:28:48.000 029 33545.64 640.01 49996.10 27.96 2015-01-29 12:28:49.000 029 33545.56 639.98 49996.10 27.96 2015-01-29 12:28:50.000 029 33545.58 640.02 49996.10 27.96 2015-01-29 12:28:51.000 029 33545.55 639.98 49996.10 27.96 2015-01-29 12:28:52.000 029 33545.59 639.96 49996.10 27.96 2015-01-29 12:28:53.000 029 33545.59 639.98 49996.10 27.96 2015-01-29 12:28:54.000 029 33545.57 639.97 49996.10 27.96 2015-01-29 12:28:55.000 029 33545.62 639.92 49996.10 27.96 2015-01-29 12:28:56.000 029 33545.62 639.92 49996.10 27.96 2015-01-29 12:28:57.000 029 33545.61 639.95 49996.10 27.96 2015-01-29 12:28:58.000 029 33545.66 639.93 49996.10 27.96 2015-01-29 12:28:59.000 029 33545.62 639.92 49996.10 27.96 2015-01-29 12:29:00.000 029 33545.62 639.93 49996.10 27.96 2015-01-29 12:29:00.000 029 33545.65 639.91 49996.10 27.96 2015-01-29 12:29:02.000 029 33545.56 639.92 49996.10 27.96 2015-01-29 12:29:03.000 029 33545.68 639.93 49996.10 27.96 2015-01-29 12:29:04.000 029 33545.69 639.85 49996.10 27.96 2015-01-29 12:29:05.000 029 33545.51 639.88 49996.10 27.96 2015-01-29 12:29:06.000 029 33545.59 639.84 49996.10 27.96 2015-01-29 12:29:07.000 029 33545.68 639.85 49996.10 27.96 2015-01-29 12:29:08.000 029 33545.61 639.86 49996.10 27.96 2015-01-29 12:29:09.000 029 33545.68 639.81 49996.10 27.96 2015-01-29 12:29:10.000 029 33545.63 639.81 49996.10 27.96 2015-01-29 12:29:11.000 029 33545.64 639.81 49996.10 27.96 2015-01-29 12:29:12.000 029 33545.72 639.82 49996.10 27.96 2015-01-29 12:29:13.000 029 33545.53 639.82 49996.10 27.96 2015-01-29 12:29:13.000 029 33545.62 639.82 49996.10 27.96 2015-01-29 12:29:15.000 029 33545.74 639.79 49996.10 27.96 2015-01-29 12:29:16.000 029 33545.69 639.79 49996.10 27.96 2015-01-29 12:29:17.000 029 33545.68 639.77 49996.10 27.96 2015-01-29 12:29:18.000 029 33545.64 639.77 49996.10 27.96 2015-01-29 12:29:19.000 029 33545.69 639.68 49996.10 27.96 2015-01-29 12:29:20.000 029 33545.66 639.70 49996.10 27.96 2015-01-29 12:29:21.000 029 33545.69 639.72 49996.10 27.96 2015-01-29 12:29:22.000 029 33545.70 639.74 49996.10 27.96 2015-01-29 12:29:23.000 029 33545.69 639.70 49996.10 27.96 2015-01-29 12:29:24.000 029 33545.58 639.69 49996.10 27.96 2015-01-29 12:29:25.000 029 33545.73 639.68 49996.10 27.96 2015-01-29 12:29:26.000 029 33545.71 639.66 49996.10 27.96 2015-01-29 12:29:27.000 029 33545.70 639.65 49996.10 27.96 2015-01-29 12:29:28.000 029 33545.69 639.66 49996.10 27.96 2015-01-29 12:29:29.000 029 33545.74 639.70 49996.10 27.96 2015-01-29 12:29:30.000 029 33545.79 639.65 49996.10 27.96 2015-01-29 12:29:31.000 029 33545.59 639.62 49996.10 27.96 2015-01-29 12:29:32.000 029 33545.62 639.59 49996.10 27.96 2015-01-29 12:29:33.000 029 33545.74 639.62 49996.10 27.96 2015-01-29 12:29:34.000 029 33545.72 639.64 49996.10 27.96 2015-01-29 12:29:35.000 029 33545.66 639.62 49996.10 27.96 2015-01-29 12:29:36.000 029 33545.82 639.62 49996.10 27.96 2015-01-29 12:29:37.000 029 33545.74 639.64 49996.10 27.96 2015-01-29 12:29:38.000 029 33545.66 639.57 49996.10 27.96 2015-01-29 12:29:39.000 029 33545.72 639.60 49996.10 27.96 2015-01-29 12:29:40.000 029 33545.72 639.62 49996.10 27.96 2015-01-29 12:29:41.000 029 33545.74 639.60 49996.10 27.96 2015-01-29 12:29:42.000 029 33545.79 639.58 49996.10 27.96 2015-01-29 12:29:43.000 029 33545.63 639.57 49996.10 27.96 2015-01-29 12:29:44.000 029 33545.76 639.55 49996.10 27.96 2015-01-29 12:29:45.000 029 33545.69 639.60 49996.10 27.96 2015-01-29 12:29:46.000 029 33545.64 639.57 49996.10 27.96 2015-01-29 12:29:47.000 029 33545.74 639.56 49996.10 27.96 2015-01-29 12:29:48.000 029 33545.57 639.58 49996.10 27.96 2015-01-29 12:29:49.000 029 33545.64 639.60 49996.10 27.96 2015-01-29 12:29:50.000 029 33545.62 639.57 49996.10 27.96 2015-01-29 12:29:51.000 029 33545.65 639.58 49996.10 27.96 2015-01-29 12:29:52.000 029 33545.74 639.56 49996.10 27.96 2015-01-29 12:29:53.000 029 33545.66 639.50 49996.10 27.96 2015-01-29 12:29:54.000 029 33545.61 639.55 49996.10 27.96 2015-01-29 12:29:54.000 029 33545.62 639.49 49996.10 27.96 2015-01-29 12:29:56.000 029 33545.61 639.49 49996.10 27.96 2015-01-29 12:29:57.000 029 33545.56 639.53 49996.10 27.96 2015-01-29 12:29:58.000 029 33545.58 639.57 49996.10 27.96 2015-01-29 12:29:59.000 029 33545.61 639.57 49996.10 27.96 2015-01-29 12:30:00.000 029 33545.60 639.58 49996.10 27.96 2015-01-29 12:30:01.000 029 33545.57 639.51 49996.10 27.96 2015-01-29 12:30:02.000 029 33545.54 639.56 49996.10 27.96 2015-01-29 12:30:03.000 029 33545.54 639.54 49996.10 27.96 2015-01-29 12:30:04.000 029 33545.62 639.55 49996.10 27.96 2015-01-29 12:30:05.000 029 33545.54 639.48 49996.10 27.96 2015-01-29 12:30:06.000 029 33545.47 639.51 49996.10 27.96 2015-01-29 12:30:07.000 029 33545.55 639.46 49996.10 27.96 2015-01-29 12:30:07.000 029 33545.56 639.47 49996.10 27.96 2015-01-29 12:30:09.000 029 33545.53 639.51 49996.10 27.96 2015-01-29 12:30:10.000 029 33545.51 639.49 49996.10 27.96 2015-01-29 12:30:11.000 029 33545.41 639.52 49996.10 27.96 2015-01-29 12:30:12.000 029 33545.48 639.47 49996.10 27.96 2015-01-29 12:30:13.000 029 33545.49 639.48 49996.10 27.96 2015-01-29 12:30:14.000 029 33545.46 639.45 49996.10 27.96 2015-01-29 12:30:15.000 029 33545.51 639.44 49996.10 27.96 2015-01-29 12:30:16.000 029 33545.48 639.47 49996.10 27.96 2015-01-29 12:30:17.000 029 33545.57 639.46 49996.10 27.96 2015-01-29 12:30:18.000 029 33545.38 639.47 49996.10 27.96 2015-01-29 12:30:19.000 029 33545.53 639.46 49996.10 27.96 2015-01-29 12:30:20.000 029 33545.41 639.43 49996.10 27.96 2015-01-29 12:30:21.000 029 33545.41 639.42 49996.10 27.96 2015-01-29 12:30:22.000 029 33545.46 639.45 49996.10 27.96 2015-01-29 12:30:23.000 029 33545.44 639.41 49996.10 27.96 2015-01-29 12:30:24.000 029 33545.50 639.44 49996.10 27.96 2015-01-29 12:30:25.000 029 33545.24 639.42 49996.10 27.96 2015-01-29 12:30:26.000 029 33545.33 639.42 49996.10 27.96 2015-01-29 12:30:27.000 029 33545.41 639.41 49996.10 27.96 2015-01-29 12:30:28.000 029 33545.31 639.43 49996.10 27.96 2015-01-29 12:30:29.000 029 33545.32 639.40 49996.10 27.96 2015-01-29 12:30:30.000 029 33545.35 639.45 49996.10 27.96 2015-01-29 12:30:31.000 029 33545.19 639.41 49996.10 27.96 2015-01-29 12:30:32.000 029 33545.23 639.40 49996.10 27.96 2015-01-29 12:30:33.000 029 33545.28 639.39 49996.10 27.96 2015-01-29 12:30:34.000 029 33545.23 639.42 49996.10 27.96 2015-01-29 12:30:35.000 029 33545.26 639.39 49996.10 27.96 2015-01-29 12:30:36.000 029 33545.25 639.42 49996.10 27.96 2015-01-29 12:30:37.000 029 33545.17 639.38 49996.10 27.96 2015-01-29 12:30:38.000 029 33545.26 639.37 49996.10 27.96 2015-01-29 12:30:39.000 029 33545.29 639.41 49996.10 27.96 2015-01-29 12:30:40.000 029 33545.22 639.38 49996.10 27.96 2015-01-29 12:30:41.000 029 33545.14 639.35 49996.10 27.96 2015-01-29 12:30:42.000 029 33545.25 639.38 49996.10 27.96 2015-01-29 12:30:43.000 029 33545.24 639.35 49996.10 27.96 2015-01-29 12:30:44.000 029 33545.14 639.36 49996.10 27.96 2015-01-29 12:30:45.000 029 33545.22 639.37 49996.10 27.96 2015-01-29 12:30:46.000 029 33545.17 639.37 49996.10 27.96 2015-01-29 12:30:47.000 029 33545.10 639.35 49996.10 27.96 2015-01-29 12:30:48.000 029 33545.20 639.33 49996.10 27.96 2015-01-29 12:30:48.000 029 33545.13 639.32 49996.10 27.96 2015-01-29 12:30:50.000 029 33545.07 639.30 49996.10 27.96 2015-01-29 12:30:51.000 029 33545.11 639.36 49996.10 27.96 2015-01-29 12:30:52.000 029 33545.06 639.34 49996.10 27.96 2015-01-29 12:30:53.000 029 33545.09 639.41 49996.10 27.96 2015-01-29 12:30:54.000 029 33544.99 639.39 49996.10 27.96 2015-01-29 12:30:55.000 029 33545.11 639.30 49996.10 27.96 2015-01-29 12:30:56.000 029 33544.98 639.30 49996.10 27.96 2015-01-29 12:30:57.000 029 33545.04 639.38 49996.10 27.96 2015-01-29 12:30:58.000 029 33544.95 639.34 49996.10 27.96 2015-01-29 12:30:59.000 029 33545.01 639.39 49996.10 27.96 2015-01-29 12:31:00.000 029 33544.98 639.34 49996.10 27.96 2015-01-29 12:31:01.000 029 33545.10 639.40 49996.10 27.96 2015-01-29 12:31:01.000 029 33544.98 639.37 49996.10 27.96 2015-01-29 12:31:03.000 029 33544.94 639.37 49996.10 27.96 2015-01-29 12:31:04.000 029 33544.92 639.37 49996.10 27.96 2015-01-29 12:31:05.000 029 33544.89 639.37 49996.10 27.96 2015-01-29 12:31:06.000 029 33544.88 639.36 49996.10 27.96 2015-01-29 12:31:07.000 029 33544.94 639.35 49996.10 27.96 2015-01-29 12:31:08.000 029 33545.00 639.33 49996.10 27.96 2015-01-29 12:31:09.000 029 33544.96 639.31 49996.10 27.96 2015-01-29 12:31:10.000 029 33544.91 639.33 49996.10 27.96 2015-01-29 12:31:11.000 029 33544.97 639.27 49996.10 27.96 2015-01-29 12:31:12.000 029 33544.95 639.37 49996.10 27.96 2015-01-29 12:31:13.000 029 33544.95 639.31 49996.10 27.96 2015-01-29 12:31:14.000 029 33544.87 639.32 49996.10 27.96 2015-01-29 12:31:15.000 029 33544.86 639.34 49996.10 27.96 2015-01-29 12:31:16.000 029 33544.86 639.31 49996.10 27.96 2015-01-29 12:31:17.000 029 33544.85 639.30 49996.10 27.96 2015-01-29 12:31:18.000 029 33544.87 639.25 49996.10 27.96 2015-01-29 12:31:19.000 029 33544.81 639.30 49996.10 27.96 2015-01-29 12:31:20.000 029 33544.83 639.31 49996.10 27.96 2015-01-29 12:31:21.000 029 33544.79 639.30 49996.10 27.96 2015-01-29 12:31:22.000 029 33544.81 639.28 49996.10 27.96 2015-01-29 12:31:23.000 029 33544.75 639.29 49996.10 27.96 2015-01-29 12:31:24.000 029 33544.87 639.27 49996.10 27.96 2015-01-29 12:31:25.000 029 33544.72 639.33 49996.10 27.96 2015-01-29 12:31:26.000 029 33544.85 639.29 49996.10 27.96 2015-01-29 12:31:27.000 029 33544.82 639.27 49996.10 27.96 2015-01-29 12:31:28.000 029 33544.79 639.27 49996.10 27.96 2015-01-29 12:31:29.000 029 33544.82 639.28 49996.10 27.96 2015-01-29 12:31:30.000 029 33544.70 639.21 49996.10 27.96 2015-01-29 12:31:31.000 029 33544.80 639.23 49996.10 27.96 2015-01-29 12:31:32.000 029 33544.76 639.26 49996.10 27.96 2015-01-29 12:31:33.000 029 33544.78 639.24 49996.10 27.96 2015-01-29 12:31:34.000 029 33544.77 639.28 49996.10 27.96 2015-01-29 12:31:35.000 029 33544.76 639.22 49996.10 27.96 2015-01-29 12:31:36.000 029 33544.79 639.23 49996.10 27.96 2015-01-29 12:31:37.000 029 33544.82 639.21 49996.10 27.96 2015-01-29 12:31:38.000 029 33544.73 639.22 49996.10 27.96 2015-01-29 12:31:39.000 029 33544.79 639.24 49996.10 27.96 2015-01-29 12:31:40.000 029 33544.72 639.22 49996.10 27.96 2015-01-29 12:31:41.000 029 33544.73 639.24 49996.10 27.96 2015-01-29 12:31:42.000 029 33544.70 639.23 49996.10 27.96 2015-01-29 12:31:42.000 029 33544.65 639.19 49996.10 27.96 2015-01-29 12:31:44.000 029 33544.69 639.19 49996.10 27.96 2015-01-29 12:31:45.000 029 33544.72 639.22 49996.10 27.96 2015-01-29 12:31:46.000 029 33544.72 639.20 49996.10 27.96 2015-01-29 12:31:47.000 029 33544.62 639.17 49996.10 27.96 2015-01-29 12:31:48.000 029 33544.67 639.14 49996.10 27.96 2015-01-29 12:31:49.000 029 33544.70 639.17 49996.10 27.96 2015-01-29 12:31:50.000 029 33544.71 639.19 49996.10 27.96 2015-01-29 12:31:51.000 029 33544.71 639.16 49996.10 27.96 2015-01-29 12:31:52.000 029 33544.67 639.14 49996.10 27.96 2015-01-29 12:31:53.000 029 33544.67 639.13 49996.10 27.96 2015-01-29 12:31:54.000 029 33544.69 639.15 49996.10 27.96 2015-01-29 12:31:55.000 029 33544.68 639.13 49996.10 27.96 2015-01-29 12:31:55.000 029 33544.67 639.10 49996.10 27.96 2015-01-29 12:31:57.000 029 33544.70 639.13 49996.10 27.96 2015-01-29 12:31:58.000 029 33544.65 639.12 49996.10 27.96 2015-01-29 12:31:59.000 029 33544.61 639.10 49996.10 27.96 2015-01-29 12:32:00.000 029 33544.63 639.08 49996.10 27.96 2015-01-29 12:32:01.000 029 33544.63 639.15 49996.10 27.96 2015-01-29 12:32:02.000 029 33544.61 639.09 49996.10 27.96 2015-01-29 12:32:03.000 029 33544.61 639.12 49996.10 27.96 2015-01-29 12:32:04.000 029 33544.63 639.10 49996.10 27.96 2015-01-29 12:32:05.000 029 33544.69 639.11 49996.10 27.96 2015-01-29 12:32:06.000 029 33544.57 639.09 49996.10 27.96 2015-01-29 12:32:07.000 029 33544.68 639.08 49996.10 27.96 2015-01-29 12:32:08.000 029 33544.66 639.05 49996.10 27.96 2015-01-29 12:32:09.000 029 33544.65 639.03 49996.10 27.96 2015-01-29 12:32:10.000 029 33544.64 639.04 49996.10 27.96 2015-01-29 12:32:11.000 029 33544.69 639.02 49996.10 27.96 2015-01-29 12:32:12.000 029 33544.64 639.06 49996.10 27.96 2015-01-29 12:32:13.000 029 33544.70 639.04 49996.10 27.96 2015-01-29 12:32:14.000 029 33544.67 639.01 49996.10 27.96 2015-01-29 12:32:15.000 029 33544.66 639.00 49996.10 27.96 2015-01-29 12:32:16.000 029 33544.67 638.95 49996.10 27.96 2015-01-29 12:32:17.000 029 33544.66 638.97 49996.10 27.96 2015-01-29 12:32:18.000 029 33544.58 638.98 49996.10 27.96 2015-01-29 12:32:19.000 029 33544.79 638.94 49996.10 27.96 2015-01-29 12:32:20.000 029 33544.76 638.94 49996.10 27.96 2015-01-29 12:32:21.000 029 33544.75 638.95 49996.10 27.96 2015-01-29 12:32:22.000 029 33544.73 638.92 49996.10 27.96 2015-01-29 12:32:23.000 029 33544.68 638.90 49996.10 27.96 2015-01-29 12:32:24.000 029 33544.82 638.93 49996.10 27.96 2015-01-29 12:32:25.000 029 33544.75 638.89 49996.10 27.96 2015-01-29 12:32:26.000 029 33544.71 638.88 49996.10 27.96 2015-01-29 12:32:27.000 029 33544.72 638.84 49996.10 27.96 2015-01-29 12:32:28.000 029 33544.81 638.85 49996.10 27.96 2015-01-29 12:32:29.000 029 33544.79 638.86 49996.10 27.96 2015-01-29 12:32:30.000 029 33544.86 638.81 49996.10 27.96 2015-01-29 12:32:31.000 029 33544.75 638.84 49996.10 27.96 2015-01-29 12:32:32.000 029 33544.70 638.80 49996.10 27.96 2015-01-29 12:32:33.000 029 33544.81 638.79 49996.10 27.96 2015-01-29 12:32:34.000 029 33544.83 638.77 49996.10 27.96 2015-01-29 12:32:35.000 029 33544.84 638.77 49996.10 27.96 2015-01-29 12:32:36.000 029 33544.75 638.78 49996.10 27.96 2015-01-29 12:32:36.000 029 33544.78 638.75 49996.10 27.96 2015-01-29 12:32:38.000 029 33544.76 638.74 49996.10 27.96 2015-01-29 12:32:39.000 029 33544.80 638.75 49996.10 27.96 2015-01-29 12:32:40.000 029 33544.84 638.81 49996.10 27.96 2015-01-29 12:32:41.000 029 33544.75 638.80 49996.10 27.96 2015-01-29 12:32:42.000 029 33544.83 638.75 49996.10 27.96 2015-01-29 12:32:43.000 029 33544.79 638.75 49996.10 27.96 2015-01-29 12:32:44.000 029 33544.77 638.75 49996.10 27.96 2015-01-29 12:32:45.000 029 33544.85 638.80 49996.10 27.96 2015-01-29 12:32:46.000 029 33544.82 638.72 49996.10 27.96 2015-01-29 12:32:47.000 029 33544.76 638.74 49996.10 27.96 2015-01-29 12:32:48.000 029 33544.85 638.74 49996.10 27.96 2015-01-29 12:32:49.000 029 33544.92 638.72 49996.10 27.96 2015-01-29 12:32:49.000 029 33544.86 638.75 49996.10 27.96 2015-01-29 12:32:51.000 029 33544.82 638.75 49996.10 27.96 2015-01-29 12:32:52.000 029 33544.86 638.72 49996.10 27.96 2015-01-29 12:32:53.000 029 33544.88 638.71 49996.10 27.96 2015-01-29 12:32:54.000 029 33544.87 638.75 49996.10 27.96 2015-01-29 12:32:55.000 029 33544.78 638.73 49996.10 27.96 2015-01-29 12:32:56.000 029 33544.85 638.72 49996.10 27.96 2015-01-29 12:32:57.000 029 33544.83 638.69 49996.10 27.96 2015-01-29 12:32:58.000 029 33544.88 638.66 49996.10 27.96 2015-01-29 12:32:59.000 029 33544.84 638.68 49996.10 27.96 2015-01-29 12:33:00.000 029 33544.94 638.66 49996.10 27.96 2015-01-29 12:33:01.000 029 33544.83 638.70 49996.10 27.96 2015-01-29 12:33:02.000 029 33544.92 638.66 49996.10 27.96 2015-01-29 12:33:03.000 029 33544.91 638.64 49996.10 27.96 2015-01-29 12:33:04.000 029 33544.83 638.67 49996.10 27.96 2015-01-29 12:33:05.000 029 33544.89 638.65 49996.10 27.96 2015-01-29 12:33:06.000 029 33544.96 638.63 49996.10 27.96 2015-01-29 12:33:07.000 029 33544.94 638.62 49996.10 27.96 2015-01-29 12:33:08.000 029 33544.86 638.56 49996.10 27.96 2015-01-29 12:33:09.000 029 33544.95 638.58 49996.10 27.96 2015-01-29 12:33:10.000 029 33544.91 638.56 49996.10 27.96 2015-01-29 12:33:11.000 029 33544.88 638.60 49996.10 27.96 2015-01-29 12:33:12.000 029 33544.95 638.55 49996.10 27.96 2015-01-29 12:33:13.000 029 33544.89 638.58 49996.10 27.96 2015-01-29 12:33:14.000 029 33544.94 638.56 49996.10 27.96 2015-01-29 12:33:15.000 029 33545.01 638.58 49996.10 27.96 2015-01-29 12:33:16.000 029 33545.01 638.56 49996.10 27.96 2015-01-29 12:33:17.000 029 33544.98 638.55 49996.10 27.96 2015-01-29 12:33:18.000 029 33545.00 638.50 49996.10 27.96 2015-01-29 12:33:19.000 029 33545.02 638.58 49996.10 27.96 2015-01-29 12:33:20.000 029 33544.96 638.54 49996.10 27.96 2015-01-29 12:33:21.000 029 33545.06 638.52 49996.10 27.96 2015-01-29 12:33:22.000 029 33545.06 638.52 49996.10 27.96 2015-01-29 12:33:23.000 029 33544.98 638.49 49996.10 27.96 2015-01-29 12:33:24.000 029 33545.08 638.44 49996.10 27.96 2015-01-29 12:33:25.000 029 33545.18 638.43 49996.10 27.96 2015-01-29 12:33:26.000 029 33545.09 638.45 49996.10 27.96 2015-01-29 12:33:27.000 029 33545.07 638.47 49996.10 27.96 2015-01-29 12:33:28.000 029 33545.02 638.44 49996.10 27.96 2015-01-29 12:33:29.000 029 33545.04 638.45 49996.10 27.96 2015-01-29 12:33:30.000 029 33545.10 638.43 49996.10 27.96 2015-01-29 12:33:30.000 029 33545.05 638.44 49996.10 27.96 2015-01-29 12:33:32.000 029 33545.07 638.43 49996.10 27.96 2015-01-29 12:33:33.000 029 33545.15 638.41 49996.10 27.96 2015-01-29 12:33:34.000 029 33545.11 638.41 49996.10 27.96 2015-01-29 12:33:35.000 029 33545.00 638.40 49996.10 27.96 2015-01-29 12:33:36.000 029 33545.16 638.39 49996.10 27.96 2015-01-29 12:33:37.000 029 33545.12 638.44 49996.10 27.96 2015-01-29 12:33:38.000 029 33545.16 638.42 49996.10 27.96 2015-01-29 12:33:39.000 029 33545.08 638.40 49996.10 27.96 2015-01-29 12:33:40.000 029 33545.12 638.44 49996.10 27.96 2015-01-29 12:33:41.000 029 33545.16 638.36 49996.10 27.96 2015-01-29 12:33:42.000 029 33545.09 638.39 49996.10 27.96 2015-01-29 12:33:43.000 029 33545.17 638.38 49996.10 27.96 2015-01-29 12:33:43.000 029 33545.11 638.38 49996.10 27.96 2015-01-29 12:33:45.000 029 33545.19 638.43 49996.10 27.96 2015-01-29 12:33:46.000 029 33545.23 638.40 49996.10 27.96 2015-01-29 12:33:47.000 029 33545.22 638.39 49996.10 27.96 2015-01-29 12:33:48.000 029 33545.10 638.37 49996.10 27.96 2015-01-29 12:33:49.000 029 33545.26 638.33 49996.10 27.96 2015-01-29 12:33:50.000 029 33545.26 638.37 49996.10 27.96 2015-01-29 12:33:51.000 029 33545.27 638.31 49996.10 27.96 2015-01-29 12:33:52.000 029 33545.22 638.34 49996.10 27.96 2015-01-29 12:33:53.000 029 33545.26 638.32 49996.10 27.96 2015-01-29 12:33:54.000 029 33545.19 638.32 49996.10 27.96 2015-01-29 12:33:55.000 029 33545.26 638.30 49996.10 27.96 2015-01-29 12:33:56.000 029 33545.14 638.28 49996.10 27.96 2015-01-29 12:33:57.000 029 33545.33 638.34 49996.10 27.96 2015-01-29 12:33:58.000 029 33545.22 638.26 49996.10 27.96 2015-01-29 12:33:59.000 029 33545.23 638.29 49996.10 27.96 2015-01-29 12:34:00.000 029 33545.32 638.27 49996.10 27.96 2015-01-29 12:34:01.000 029 33545.30 638.24 49996.10 27.96 2015-01-29 12:34:02.000 029 33545.32 638.20 49996.10 27.96 2015-01-29 12:34:03.000 029 33545.35 638.27 49996.10 27.96 2015-01-29 12:34:04.000 029 33545.29 638.20 49996.10 27.96 2015-01-29 12:34:05.000 029 33545.31 638.26 49996.10 27.96 2015-01-29 12:34:06.000 029 33545.37 638.26 49996.10 27.96 2015-01-29 12:34:07.000 029 33545.39 638.22 49996.10 27.96 2015-01-29 12:34:08.000 029 33545.31 638.20 49996.10 27.96 2015-01-29 12:34:09.000 029 33545.33 638.26 49996.10 27.96 2015-01-29 12:34:10.000 029 33545.29 638.25 49996.10 27.96 2015-01-29 12:34:11.000 029 33545.33 638.18 49996.10 27.96 2015-01-29 12:34:12.000 029 33545.30 638.23 49996.10 27.96 2015-01-29 12:34:13.000 029 33545.40 638.25 49996.10 27.96 2015-01-29 12:34:14.000 029 33545.36 638.22 49996.10 27.96 2015-01-29 12:34:15.000 029 33545.47 638.23 49996.10 27.96 2015-01-29 12:34:16.000 029 33545.42 638.23 49996.10 27.96 2015-01-29 12:34:17.000 029 33545.38 638.23 49996.10 27.96 2015-01-29 12:34:18.000 029 33545.38 638.24 49996.10 27.96 2015-01-29 12:34:19.000 029 33545.47 638.19 49996.10 27.96 2015-01-29 12:34:20.000 029 33545.44 638.19 49996.10 27.96 2015-01-29 12:34:21.000 029 33545.42 638.17 49996.10 27.96 2015-01-29 12:34:22.000 029 33545.46 638.22 49996.10 27.96 2015-01-29 12:34:23.000 029 33545.50 638.22 49996.10 27.96 2015-01-29 12:34:24.000 029 33545.30 638.21 49996.10 27.96 2015-01-29 12:34:24.000 029 33545.50 638.17 49996.10 27.96 2015-01-29 12:34:26.000 029 33545.40 638.17 49996.10 27.96 2015-01-29 12:34:27.000 029 33545.42 638.17 49996.10 27.96 2015-01-29 12:34:28.000 029 33545.48 638.17 49996.10 27.96 2015-01-29 12:34:29.000 029 33545.47 638.14 49996.10 27.96 2015-01-29 12:34:30.000 029 33545.47 638.15 49996.10 27.96 2015-01-29 12:34:31.000 029 33545.59 638.20 49996.10 27.96 2015-01-29 12:34:32.000 029 33545.59 638.14 49996.10 27.96 2015-01-29 12:34:33.000 029 33545.64 638.13 49996.10 27.96 2015-01-29 12:34:34.000 029 33545.56 638.16 49996.10 27.96 2015-01-29 12:34:35.000 029 33545.66 638.08 49996.10 27.96 2015-01-29 12:34:36.000 029 33545.64 638.08 49996.10 27.96 2015-01-29 12:34:37.000 029 33545.64 638.15 49996.10 27.96 2015-01-29 12:34:37.000 029 33545.66 638.11 49996.10 27.96 2015-01-29 12:34:39.000 029 33545.68 638.05 49996.10 27.96 2015-01-29 12:34:40.000 029 33545.67 638.02 49996.10 27.96 2015-01-29 12:34:41.000 029 33545.64 638.06 49996.10 27.96 2015-01-29 12:34:42.000 029 33545.75 638.01 49996.10 27.96 2015-01-29 12:34:43.000 029 33545.64 638.00 49996.10 27.96 2015-01-29 12:34:44.000 029 33545.71 638.00 49996.10 27.96 2015-01-29 12:34:45.000 029 33545.83 638.00 49996.10 27.96 2015-01-29 12:34:46.000 029 33545.86 637.99 49996.10 27.96 2015-01-29 12:34:47.000 029 33545.74 638.00 49996.10 27.96 2015-01-29 12:34:48.000 029 33545.76 637.97 49996.10 27.96 2015-01-29 12:34:49.000 029 33545.88 637.93 49996.10 27.96 2015-01-29 12:34:50.000 029 33545.81 637.93 49996.10 27.96 2015-01-29 12:34:51.000 029 33545.92 637.94 49996.10 27.96 2015-01-29 12:34:52.000 029 33545.90 637.89 49996.10 27.96 2015-01-29 12:34:53.000 029 33545.84 637.84 49996.10 27.96 2015-01-29 12:34:54.000 029 33545.87 637.88 49996.10 27.96 2015-01-29 12:34:55.000 029 33545.92 637.91 49996.10 27.96 2015-01-29 12:34:56.000 029 33545.88 637.87 49996.10 27.96 2015-01-29 12:34:57.000 029 33545.94 637.84 49996.10 27.96 2015-01-29 12:34:58.000 029 33545.93 637.85 49996.10 27.96 2015-01-29 12:34:59.000 029 33545.98 637.85 49996.10 27.96 2015-01-29 12:35:00.000 029 33545.99 637.87 49996.10 27.96 2015-01-29 12:35:01.000 029 33545.91 637.87 49996.10 27.96 2015-01-29 12:35:02.000 029 33545.89 637.89 49996.10 27.96 2015-01-29 12:35:03.000 029 33545.94 637.84 49996.10 27.96 2015-01-29 12:35:04.000 029 33545.94 637.86 49996.10 27.96 2015-01-29 12:35:05.000 029 33545.88 637.85 49996.10 27.96 2015-01-29 12:35:06.000 029 33545.85 637.85 49996.10 27.96 2015-01-29 12:35:07.000 029 33545.90 637.85 49996.10 27.96 2015-01-29 12:35:08.000 029 33545.81 637.83 49996.10 27.96 2015-01-29 12:35:09.000 029 33545.87 637.89 49996.10 27.96 2015-01-29 12:35:10.000 029 33545.90 637.89 49996.10 27.96 2015-01-29 12:35:11.000 029 33545.84 637.92 49996.10 27.96 2015-01-29 12:35:12.000 029 33545.90 637.91 49996.10 27.96 2015-01-29 12:35:13.000 029 33545.79 637.93 49996.10 27.96 2015-01-29 12:35:14.000 029 33545.78 637.94 49996.10 27.96 2015-01-29 12:35:15.000 029 33545.82 637.98 49996.10 27.96 2015-01-29 12:35:16.000 029 33545.77 637.96 49996.10 27.96 2015-01-29 12:35:17.000 029 33545.69 637.99 49996.10 27.96 2015-01-29 12:35:18.000 029 33545.81 637.99 49996.10 27.96 2015-01-29 12:35:18.000 029 33545.74 638.03 49996.10 27.96 2015-01-29 12:35:20.000 029 33545.70 638.02 49996.10 27.96 2015-01-29 12:35:21.000 029 33545.74 638.00 49996.10 27.96 2015-01-29 12:35:22.000 029 33545.80 638.03 49996.10 27.96 2015-01-29 12:35:23.000 029 33545.71 638.00 49996.10 27.96 2015-01-29 12:35:24.000 029 33545.76 638.01 49996.10 27.96 2015-01-29 12:35:25.000 029 33545.70 637.96 49996.10 27.96 2015-01-29 12:35:26.000 029 33545.63 638.00 49996.10 27.96 2015-01-29 12:35:27.000 029 33545.79 638.01 49996.10 27.96 2015-01-29 12:35:28.000 029 33545.73 638.01 49996.10 27.96 2015-01-29 12:35:29.000 029 33545.78 638.03 49996.10 27.96 2015-01-29 12:35:30.000 029 33545.74 638.00 49996.10 27.96 2015-01-29 12:35:31.000 029 33545.71 638.04 49996.10 27.96 2015-01-29 12:35:31.000 029 33545.72 638.03 49996.10 27.96 2015-01-29 12:35:33.000 029 33545.69 637.99 49996.10 27.96 2015-01-29 12:35:34.000 029 33545.74 637.95 49996.10 27.96 2015-01-29 12:35:35.000 029 33545.74 637.99 49996.10 27.96 2015-01-29 12:35:36.000 029 33545.77 638.02 49996.10 27.96 2015-01-29 12:35:37.000 029 33545.75 637.95 49996.10 27.96 2015-01-29 12:35:38.000 029 33545.78 637.95 49996.10 27.96 2015-01-29 12:35:39.000 029 33545.84 637.92 49996.10 27.96 2015-01-29 12:35:40.000 029 33545.88 637.96 49996.10 27.96 2015-01-29 12:35:41.000 029 33545.80 637.92 49996.10 27.96 2015-01-29 12:35:42.000 029 33545.83 637.91 49996.10 27.96 2015-01-29 12:35:43.000 029 33545.91 637.86 49996.10 27.96 2015-01-29 12:35:44.000 029 33545.85 637.84 49996.10 27.96 2015-01-29 12:35:45.000 029 33545.86 637.90 49996.10 27.96 2015-01-29 12:35:46.000 029 33545.94 637.84 49996.10 27.96 2015-01-29 12:35:47.000 029 33545.84 637.84 49996.10 27.96 2015-01-29 12:35:48.000 029 33545.94 637.84 49996.10 27.96 2015-01-29 12:35:49.000 029 33545.91 637.83 49996.10 27.96 2015-01-29 12:35:50.000 029 33545.87 637.81 49996.10 27.96 2015-01-29 12:35:51.000 029 33545.92 637.83 49996.10 27.96 2015-01-29 12:35:52.000 029 33545.89 637.82 49996.10 27.96 2015-01-29 12:35:53.000 029 33545.93 637.79 49996.10 27.96 2015-01-29 12:35:54.000 029 33545.95 637.80 49996.10 27.96 2015-01-29 12:35:55.000 029 33545.91 637.85 49996.10 27.96 2015-01-29 12:35:56.000 029 33545.90 637.83 49996.10 27.96 2015-01-29 12:35:57.000 029 33545.92 637.81 49996.10 27.96 2015-01-29 12:35:58.000 029 33545.97 637.78 49996.10 27.96 2015-01-29 12:35:59.000 029 33545.96 637.82 49996.10 27.96 2015-01-29 12:36:00.000 029 33546.04 637.82 49996.10 27.96 2015-01-29 12:36:01.000 029 33545.90 637.79 49996.10 27.96 2015-01-29 12:36:02.000 029 33545.90 637.80 49996.10 27.96 2015-01-29 12:36:03.000 029 33545.93 637.85 49996.10 27.96 2015-01-29 12:36:04.000 029 33545.92 637.82 49996.10 27.96 2015-01-29 12:36:05.000 029 33545.99 637.83 49996.10 27.96 2015-01-29 12:36:06.000 029 33545.91 637.75 49996.10 27.96 2015-01-29 12:36:07.000 029 33546.00 637.83 49996.10 27.96 2015-01-29 12:36:08.000 029 33545.90 637.85 49996.10 27.96 2015-01-29 12:36:09.000 029 33545.96 637.82 49996.10 27.96 2015-01-29 12:36:10.000 029 33545.98 637.75 49996.10 27.96 2015-01-29 12:36:11.000 029 33545.97 637.83 49996.10 27.96 2015-01-29 12:36:12.000 029 33545.93 637.78 49996.10 27.96 2015-01-29 12:36:12.000 029 33546.00 637.76 49996.10 27.96 2015-01-29 12:36:14.000 029 33546.05 637.75 49996.10 27.96 2015-01-29 12:36:15.000 029 33546.00 637.77 49996.10 27.96 2015-01-29 12:36:16.000 029 33546.00 637.77 49996.10 27.96 2015-01-29 12:36:17.000 029 33545.97 637.75 49996.10 27.96 2015-01-29 12:36:18.000 029 33545.96 637.76 49996.10 27.96 2015-01-29 12:36:19.000 029 33545.92 637.76 49996.10 27.96 2015-01-29 12:36:20.000 029 33545.97 637.74 49996.10 27.96 2015-01-29 12:36:21.000 029 33546.00 637.75 49996.10 27.96 2015-01-29 12:36:22.000 029 33545.98 637.72 49996.10 27.96 2015-01-29 12:36:23.000 029 33545.97 637.71 49996.10 27.96 2015-01-29 12:36:24.000 029 33545.97 637.71 49996.10 27.96 2015-01-29 12:36:25.000 029 33546.03 637.72 49996.10 27.96 2015-01-29 12:36:25.000 029 33545.89 637.72 49996.10 27.96 2015-01-29 12:36:27.000 029 33546.04 637.71 49996.10 27.96 2015-01-29 12:36:28.000 029 33546.00 637.72 49996.10 27.96 2015-01-29 12:36:29.000 029 33546.10 637.72 49996.10 27.96 2015-01-29 12:36:30.000 029 33545.88 637.68 49996.10 27.96 2015-01-29 12:36:31.000 029 33545.98 637.70 49996.10 27.96 2015-01-29 12:36:32.000 029 33545.93 637.68 49996.10 27.96 2015-01-29 12:36:33.000 029 33545.90 637.68 49996.10 27.96 2015-01-29 12:36:34.000 029 33545.97 637.67 49996.10 27.96 2015-01-29 12:36:35.000 029 33545.90 637.72 49996.10 27.96 2015-01-29 12:36:36.000 029 33545.97 637.70 49996.10 27.96 2015-01-29 12:36:37.000 029 33545.96 637.67 49996.10 27.96 2015-01-29 12:36:38.000 029 33545.86 637.65 49996.10 27.96 2015-01-29 12:36:39.000 029 33545.90 637.68 49996.10 27.96 2015-01-29 12:36:40.000 029 33545.88 637.67 49996.10 27.96 2015-01-29 12:36:41.000 029 33545.81 637.63 49996.10 27.96 2015-01-29 12:36:42.000 029 33545.83 637.66 49996.10 27.96 2015-01-29 12:36:43.000 029 33545.81 637.67 49996.10 27.96 2015-01-29 12:36:44.000 029 33545.82 637.66 49996.10 27.96 2015-01-29 12:36:45.000 029 33545.79 637.65 49996.10 27.96 2015-01-29 12:36:46.000 029 33545.81 637.63 49996.10 27.96 2015-01-29 12:36:47.000 029 33545.74 637.64 49996.10 27.96 2015-01-29 12:36:48.000 029 33545.82 637.63 49996.10 27.96 2015-01-29 12:36:49.000 029 33545.84 637.66 49996.10 27.96 2015-01-29 12:36:50.000 029 33545.79 637.68 49996.10 27.96 2015-01-29 12:36:51.000 029 33545.74 637.63 49996.10 27.96 2015-01-29 12:36:52.000 029 33545.75 637.60 49996.10 27.96 2015-01-29 12:36:53.000 029 33545.77 637.61 49996.10 27.96 2015-01-29 12:36:54.000 029 33545.69 637.62 49996.10 27.96 2015-01-29 12:36:55.000 029 33545.69 637.62 49996.10 27.96 2015-01-29 12:36:56.000 029 33545.64 637.64 49996.10 27.96 2015-01-29 12:36:57.000 029 33545.65 637.64 49996.10 27.96 2015-01-29 12:36:58.000 029 33545.63 637.69 49996.10 27.96 2015-01-29 12:36:59.000 029 33545.46 637.66 49996.10 27.96 2015-01-29 12:37:00.000 029 33545.57 637.61 49996.10 27.96 2015-01-29 12:37:01.000 029 33545.62 637.66 49996.10 27.96 2015-01-29 12:37:02.000 029 33545.66 637.64 49996.10 27.96 2015-01-29 12:37:03.000 029 33545.54 637.64 49996.10 27.96 2015-01-29 12:37:04.000 029 33545.53 637.68 49996.10 27.96 2015-01-29 12:37:05.000 029 33545.46 637.67 49996.10 27.96 2015-01-29 12:37:06.000 029 33545.49 637.66 49996.10 27.96 2015-01-29 12:37:06.000 029 33545.42 637.70 49996.10 27.96 2015-01-29 12:37:08.000 029 33545.39 637.66 49996.10 27.96 2015-01-29 12:37:09.000 029 33545.41 637.66 49996.10 27.96 2015-01-29 12:37:10.000 029 33545.38 637.64 49996.10 27.96 2015-01-29 12:37:11.000 029 33545.43 637.64 49996.10 27.96 2015-01-29 12:37:12.000 029 33545.36 637.60 49996.10 27.96 2015-01-29 12:37:13.000 029 33545.44 637.62 49996.10 27.96 2015-01-29 12:37:14.000 029 33545.31 637.64 49996.10 27.96 2015-01-29 12:37:15.000 029 33545.43 637.66 49996.10 27.96 2015-01-29 12:37:16.000 029 33545.39 637.63 49996.10 27.96 2015-01-29 12:37:17.000 029 33545.39 637.61 49996.10 27.96 2015-01-29 12:37:18.000 029 33545.41 637.61 49996.10 27.96 2015-01-29 12:37:19.000 029 33545.39 637.61 49996.10 27.96 2015-01-29 12:37:19.000 029 33545.36 637.55 49996.10 27.96 2015-01-29 12:37:21.000 029 33545.32 637.53 49996.10 27.96 2015-01-29 12:37:22.000 029 33545.36 637.53 49996.10 27.96 2015-01-29 12:37:23.000 029 33545.42 637.53 49996.10 27.96 2015-01-29 12:37:24.000 029 33545.38 637.57 49996.10 27.96 2015-01-29 12:37:25.000 029 33545.33 637.48 49996.10 27.96 2015-01-29 12:37:26.000 029 33545.28 637.49 49996.10 27.96 2015-01-29 12:37:27.000 029 33545.36 637.55 49996.10 27.96 2015-01-29 12:37:28.000 029 33545.33 637.50 49996.10 27.96 2015-01-29 12:37:29.000 029 33545.22 637.56 49996.10 27.96 2015-01-29 12:37:30.000 029 33545.30 637.55 49996.10 27.96 2015-01-29 12:37:31.000 029 33545.18 637.51 49996.10 27.96 2015-01-29 12:37:32.000 029 33545.25 637.48 49996.10 27.96 2015-01-29 12:37:33.000 029 33545.28 637.55 49996.10 27.96 2015-01-29 12:37:34.000 029 33545.19 637.52 49996.10 27.96 2015-01-29 12:37:35.000 029 33545.22 637.56 49996.10 27.96 2015-01-29 12:37:36.000 029 33545.19 637.60 49996.10 27.96 2015-01-29 12:37:37.000 029 33545.13 637.58 49996.10 27.96 2015-01-29 12:37:38.000 029 33545.06 637.59 49996.10 27.96 2015-01-29 12:37:39.000 029 33545.03 637.58 49996.10 27.96 2015-01-29 12:37:40.000 029 33545.12 637.61 49996.10 27.96 2015-01-29 12:37:41.000 029 33545.06 637.62 49996.10 27.96 2015-01-29 12:37:42.000 029 33544.90 637.58 49996.10 27.96 2015-01-29 12:37:43.000 029 33545.03 637.61 49996.10 27.96 2015-01-29 12:37:44.000 029 33544.97 637.62 49996.10 27.96 2015-01-29 12:37:45.000 029 33544.88 637.60 49996.10 27.96 2015-01-29 12:37:46.000 029 33544.88 637.60 49996.10 27.96 2015-01-29 12:37:47.000 029 33544.91 637.62 49996.10 27.96 2015-01-29 12:37:48.000 029 33544.88 637.63 49996.10 27.96 2015-01-29 12:37:49.000 029 33544.88 637.64 49996.10 27.96 2015-01-29 12:37:50.000 029 33544.80 637.64 49996.10 27.96 2015-01-29 12:37:51.000 029 33544.85 637.66 49996.10 27.96 2015-01-29 12:37:52.000 029 33544.77 637.60 49996.10 27.96 2015-01-29 12:37:53.000 029 33544.76 637.62 49996.10 27.96 2015-01-29 12:37:54.000 029 33544.70 637.67 49996.10 27.96 2015-01-29 12:37:55.000 029 33544.69 637.60 49996.10 27.96 2015-01-29 12:37:56.000 029 33544.64 637.58 49996.10 27.96 2015-01-29 12:37:57.000 029 33544.63 637.62 49996.10 27.96 2015-01-29 12:37:58.000 029 33544.70 637.57 49996.10 27.96 2015-01-29 12:37:59.000 029 33544.64 637.54 49996.10 27.96 2015-01-29 12:38:00.000 029 33544.63 637.59 49996.10 27.96 2015-01-29 12:38:00.000 029 33544.67 637.60 49996.10 27.96 2015-01-29 12:38:02.000 029 33544.63 637.56 49996.10 27.96 2015-01-29 12:38:03.000 029 33544.63 637.56 49996.10 27.96 2015-01-29 12:38:04.000 029 33544.61 637.52 49996.10 27.96 2015-01-29 12:38:05.000 029 33544.48 637.53 49996.10 27.96 2015-01-29 12:38:06.000 029 33544.63 637.49 49996.10 27.96 2015-01-29 12:38:07.000 029 33544.62 637.46 49996.10 27.96 2015-01-29 12:38:08.000 029 33544.55 637.49 49996.10 27.96 2015-01-29 12:38:09.000 029 33544.54 637.50 49996.10 27.96 2015-01-29 12:38:10.000 029 33544.56 637.48 49996.10 27.96 2015-01-29 12:38:11.000 029 33544.60 637.45 49996.10 27.96 2015-01-29 12:38:12.000 029 33544.50 637.47 49996.10 27.96 2015-01-29 12:38:13.000 029 33544.58 637.49 49996.10 27.96 2015-01-29 12:38:13.000 029 33544.45 637.46 49996.10 27.96 2015-01-29 12:38:15.000 029 33544.50 637.43 49996.10 27.96 2015-01-29 12:38:16.000 029 33544.50 637.46 49996.10 27.96 2015-01-29 12:38:17.000 029 33544.58 637.38 49996.10 27.96 2015-01-29 12:38:18.000 029 33544.43 637.46 49996.10 27.96 2015-01-29 12:38:19.000 029 33544.50 637.42 49996.10 27.96 2015-01-29 12:38:20.000 029 33544.35 637.38 49996.10 27.96 2015-01-29 12:38:21.000 029 33544.48 637.39 49996.10 27.96 2015-01-29 12:38:22.000 029 33544.38 637.40 49996.10 27.96 2015-01-29 12:38:23.000 029 33544.46 637.39 49996.10 27.96 2015-01-29 12:38:24.000 029 33544.37 637.37 49996.10 27.96 2015-01-29 12:38:25.000 029 33544.39 637.36 49996.10 27.96 2015-01-29 12:38:26.000 029 33544.45 637.39 49996.10 27.96 2015-01-29 12:38:27.000 029 33544.40 637.37 49996.10 27.96 2015-01-29 12:38:28.000 029 33544.43 637.35 49996.10 27.96 2015-01-29 12:38:29.000 029 33544.37 637.33 49996.10 27.96 2015-01-29 12:38:30.000 029 33544.30 637.33 49996.10 27.96 2015-01-29 12:38:31.000 029 33544.32 637.31 49996.10 27.96 2015-01-29 12:38:32.000 029 33544.33 637.29 49996.10 27.96 2015-01-29 12:38:33.000 029 33544.33 637.30 49996.10 27.96 2015-01-29 12:38:34.000 029 33544.28 637.26 49996.10 27.96 2015-01-29 12:38:35.000 029 33544.30 637.31 49996.10 27.96 2015-01-29 12:38:36.000 029 33544.26 637.29 49996.10 27.96 2015-01-29 12:38:37.000 029 33544.16 637.27 49996.10 27.96 2015-01-29 12:38:38.000 029 33544.28 637.25 49996.10 27.96 2015-01-29 12:38:39.000 029 33544.29 637.25 49996.10 27.96 2015-01-29 12:38:40.000 029 33544.19 637.24 49996.10 27.96 2015-01-29 12:38:41.000 029 33544.22 637.23 49996.10 27.96 2015-01-29 12:38:42.000 029 33544.04 637.26 49996.10 27.96 2015-01-29 12:38:43.000 029 33544.15 637.22 49996.10 27.96 2015-01-29 12:38:44.000 029 33544.08 637.19 49996.10 27.96 2015-01-29 12:38:45.000 029 33544.14 637.20 49996.10 27.96 2015-01-29 12:38:46.000 029 33544.13 637.24 49996.10 27.96 2015-01-29 12:38:47.000 029 33544.05 637.17 49996.10 27.96 2015-01-29 12:38:48.000 029 33543.99 637.23 49996.10 27.96 2015-01-29 12:38:49.000 029 33544.05 637.19 49996.10 27.96 2015-01-29 12:38:50.000 029 33544.01 637.17 49996.10 27.96 2015-01-29 12:38:51.000 029 33543.99 637.19 49996.10 27.96 2015-01-29 12:38:52.000 029 33544.01 637.22 49996.10 27.96 2015-01-29 12:38:53.000 029 33543.93 637.22 49996.10 27.96 2015-01-29 12:38:54.000 029 33543.91 637.19 49996.10 27.96 2015-01-29 12:38:54.000 029 33544.02 637.17 49996.10 27.96 2015-01-29 12:38:56.000 029 33543.84 637.14 49996.10 27.96 2015-01-29 12:38:57.000 029 33543.82 637.17 49996.10 27.96 2015-01-29 12:38:58.000 029 33543.86 637.15 49996.10 27.96 2015-01-29 12:38:59.000 029 33543.89 637.15 49996.10 27.96 2015-01-29 12:39:00.000 029 33543.81 637.16 49996.10 27.96 2015-01-29 12:39:01.000 029 33543.89 637.13 49996.10 27.96 2015-01-29 12:39:02.000 029 33543.88 637.13 49996.10 27.96 2015-01-29 12:39:03.000 029 33543.83 637.17 49996.10 27.96 2015-01-29 12:39:04.000 029 33543.85 637.16 49996.10 27.96 2015-01-29 12:39:05.000 029 33543.82 637.14 49996.10 27.96 2015-01-29 12:39:06.000 029 33543.79 637.11 49996.10 27.96 2015-01-29 12:39:07.000 029 33543.76 637.11 49996.10 27.96 2015-01-29 12:39:07.000 029 33543.68 637.09 49996.10 27.96 2015-01-29 12:39:09.000 029 33543.79 637.07 49996.10 27.96 2015-01-29 12:39:10.000 029 33543.80 637.09 49996.10 27.96 2015-01-29 12:39:11.000 029 33543.81 637.10 49996.10 27.96 2015-01-29 12:39:12.000 029 33543.73 637.03 49996.10 27.96 2015-01-29 12:39:13.000 029 33543.88 637.00 49996.10 27.96 2015-01-29 12:39:14.000 029 33543.82 637.02 49996.10 27.96 2015-01-29 12:39:15.000 029 33543.77 637.01 49996.10 27.96 2015-01-29 12:39:16.000 029 33543.83 637.04 49996.10 27.96 2015-01-29 12:39:17.000 029 33543.65 637.02 49996.10 27.96 2015-01-29 12:39:18.000 029 33543.82 636.99 49996.10 27.96 2015-01-29 12:39:19.000 029 33543.85 636.95 49996.10 27.96 2015-01-29 12:39:20.000 029 33543.73 636.93 49996.10 27.96 2015-01-29 12:39:21.000 029 33543.80 636.88 49996.10 27.96 2015-01-29 12:39:22.000 029 33543.83 636.93 49996.10 27.96 2015-01-29 12:39:23.000 029 33543.80 636.88 49996.10 27.96 2015-01-29 12:39:24.000 029 33543.82 636.84 49996.10 27.96 2015-01-29 12:39:25.000 029 33543.77 636.85 49996.10 27.96 2015-01-29 12:39:26.000 029 33543.80 636.79 49996.10 27.96 2015-01-29 12:39:27.000 029 33543.73 636.78 49996.10 27.96 2015-01-29 12:39:28.000 029 33543.83 636.79 49996.10 27.96 2015-01-29 12:39:29.000 029 33543.76 636.80 49996.10 27.96 2015-01-29 12:39:30.000 029 33543.77 636.77 49996.10 27.96 2015-01-29 12:39:31.000 029 33543.86 636.75 49996.10 27.96 2015-01-29 12:39:32.000 029 33543.80 636.75 49996.10 27.96 2015-01-29 12:39:33.000 029 33543.79 636.75 49996.10 27.96 2015-01-29 12:39:34.000 029 33543.77 636.71 49996.10 27.96 2015-01-29 12:39:35.000 029 33543.77 636.77 49996.10 27.96 2015-01-29 12:39:36.000 029 33543.74 636.73 49996.10 27.96 2015-01-29 12:39:37.000 029 33543.67 636.73 49996.10 27.96 2015-01-29 12:39:38.000 029 33543.65 636.75 49996.10 27.96 2015-01-29 12:39:39.000 029 33543.72 636.81 49996.10 27.96 2015-01-29 12:39:40.000 029 33543.76 636.75 49996.10 27.96 2015-01-29 12:39:41.000 029 33543.76 636.78 49996.10 27.96 2015-01-29 12:39:42.000 029 33543.58 636.78 49996.10 27.96 2015-01-29 12:39:43.000 029 33543.68 636.74 49996.10 27.96 2015-01-29 12:39:44.000 029 33543.64 636.75 49996.10 27.96 2015-01-29 12:39:45.000 029 33543.65 636.74 49996.10 27.96 2015-01-29 12:39:46.000 029 33543.58 636.76 49996.10 27.96 2015-01-29 12:39:47.000 029 33543.51 636.77 49996.10 27.96 2015-01-29 12:39:48.000 029 33543.61 636.77 49996.10 27.96 2015-01-29 12:39:48.000 029 33543.55 636.77 49996.10 27.96 2015-01-29 12:39:50.000 029 33543.54 636.77 49996.10 27.96 2015-01-29 12:39:51.000 029 33543.55 636.74 49996.10 27.96 2015-01-29 12:39:52.000 029 33543.46 636.77 49996.10 27.96 2015-01-29 12:39:53.000 029 33543.41 636.75 49996.10 27.96 2015-01-29 12:39:54.000 029 33543.42 636.78 49996.10 27.96 2015-01-29 12:39:55.000 029 33543.37 636.76 49996.10 27.96 2015-01-29 12:39:56.000 029 33543.36 636.78 49996.10 27.96 2015-01-29 12:39:57.000 029 33543.33 636.80 49996.10 27.96 2015-01-29 12:39:58.000 029 33543.36 636.75 49996.10 27.96 2015-01-29 12:39:59.000 029 33543.29 636.81 49996.10 27.96 2015-01-29 12:40:00.000 029 33543.26 636.80 49996.10 27.96 2015-01-29 12:40:01.000 029 33543.23 636.81 49996.10 27.96 2015-01-29 12:40:01.000 029 33543.17 636.80 49996.10 27.96 2015-01-29 12:40:03.000 029 33543.23 636.79 49996.10 27.96 2015-01-29 12:40:04.000 029 33543.15 636.78 49996.10 27.96 2015-01-29 12:40:05.000 029 33543.05 636.74 49996.10 27.96 2015-01-29 12:40:06.000 029 33543.07 636.80 49996.10 27.96 2015-01-29 12:40:07.000 029 33543.10 636.77 49996.10 27.96 2015-01-29 12:40:08.000 029 33542.97 636.79 49996.10 27.96 2015-01-29 12:40:09.000 029 33543.02 636.77 49996.10 27.96 2015-01-29 12:40:10.000 029 33543.02 636.75 49996.10 27.96 2015-01-29 12:40:11.000 029 33542.96 636.75 49996.10 27.96 2015-01-29 12:40:12.000 029 33542.97 636.75 49996.10 27.96 2015-01-29 12:40:13.000 029 33542.90 636.76 49996.10 27.96 2015-01-29 12:40:14.000 029 33542.90 636.71 49996.10 27.96 2015-01-29 12:40:15.000 029 33542.89 636.76 49996.10 27.96 2015-01-29 12:40:16.000 029 33542.84 636.78 49996.10 27.96 2015-01-29 12:40:17.000 029 33542.85 636.71 49996.10 27.96 2015-01-29 12:40:18.000 029 33542.84 636.73 49996.10 27.96 2015-01-29 12:40:19.000 029 33542.74 636.73 49996.10 27.96 2015-01-29 12:40:20.000 029 33542.79 636.69 49996.10 27.96 2015-01-29 12:40:21.000 029 33542.80 636.66 49996.10 27.96 2015-01-29 12:40:22.000 029 33542.71 636.70 49996.10 27.96 2015-01-29 12:40:23.000 029 33542.77 636.68 49996.10 27.96 2015-01-29 12:40:24.000 029 33542.77 636.69 49996.10 27.96 2015-01-29 12:40:25.000 029 33542.75 636.64 49996.10 27.96 2015-01-29 12:40:26.000 029 33542.70 636.64 49996.10 27.96 2015-01-29 12:40:27.000 029 33542.74 636.62 49996.10 27.96 2015-01-29 12:40:28.000 029 33542.80 636.62 49996.10 27.96 2015-01-29 12:40:29.000 029 33542.65 636.65 49996.10 27.96 2015-01-29 12:40:30.000 029 33542.72 636.56 49996.10 27.96 2015-01-29 12:40:31.000 029 33542.64 636.63 49996.10 27.96 2015-01-29 12:40:32.000 029 33542.69 636.61 49996.10 27.96 2015-01-29 12:40:33.000 029 33542.66 636.60 49996.10 27.96 2015-01-29 12:40:34.000 029 33542.69 636.61 49996.10 27.96 2015-01-29 12:40:35.000 029 33542.64 636.56 49996.10 27.96 2015-01-29 12:40:36.000 029 33542.79 636.60 49996.10 27.96 2015-01-29 12:40:37.000 029 33542.77 636.56 49996.10 27.96 2015-01-29 12:40:38.000 029 33542.69 636.55 49996.10 27.96 2015-01-29 12:40:39.000 029 33542.67 636.56 49996.10 27.96 2015-01-29 12:40:40.000 029 33542.70 636.58 49996.10 27.96 2015-01-29 12:40:41.000 029 33542.57 636.54 49996.10 27.96 2015-01-29 12:40:42.000 029 33542.79 636.54 49996.10 27.96 2015-01-29 12:40:42.000 029 33542.70 636.50 49996.10 27.96 2015-01-29 12:40:44.000 029 33542.60 636.50 49996.10 27.96 2015-01-29 12:40:45.000 029 33542.69 636.47 49996.10 27.96 2015-01-29 12:40:46.000 029 33542.70 636.49 49996.10 27.96 2015-01-29 12:40:47.000 029 33542.64 636.47 49996.10 27.96 2015-01-29 12:40:48.000 029 33542.74 636.44 49996.10 27.96 2015-01-29 12:40:49.000 029 33542.64 636.39 49996.10 27.96 2015-01-29 12:40:50.000 029 33542.68 636.41 49996.10 27.96 2015-01-29 12:40:51.000 029 33542.69 636.35 49996.10 27.96 2015-01-29 12:40:52.000 029 33542.72 636.40 49996.10 27.96 2015-01-29 12:40:53.000 029 33542.71 636.42 49996.10 27.96 2015-01-29 12:40:54.000 029 33542.72 636.38 49996.10 27.96 2015-01-29 12:40:55.000 029 33542.71 636.37 49996.10 27.96 2015-01-29 12:40:55.000 029 33542.70 636.34 49996.10 27.96 2015-01-29 12:40:57.000 029 33542.74 636.35 49996.10 27.96 2015-01-29 12:40:58.000 029 33542.78 636.29 49996.10 27.96 2015-01-29 12:40:59.000 029 33542.76 636.32 49996.10 27.96 2015-01-29 12:41:00.000 029 33542.83 636.27 49996.10 27.96 2015-01-29 12:41:01.000 029 33542.74 636.24 49996.10 27.96 2015-01-29 12:41:02.000 029 33542.74 636.22 49996.10 27.96 2015-01-29 12:41:03.000 029 33542.77 636.20 49996.10 27.96 2015-01-29 12:41:04.000 029 33542.83 636.17 49996.10 27.96 2015-01-29 12:41:05.000 029 33542.83 636.16 49996.10 27.96 2015-01-29 12:41:06.000 029 33542.83 636.19 49996.10 27.96 2015-01-29 12:41:07.000 029 33542.79 636.19 49996.10 27.96 2015-01-29 12:41:08.000 029 33542.75 636.17 49996.10 27.96 2015-01-29 12:41:09.000 029 33542.81 636.15 49996.10 27.96 2015-01-29 12:41:10.000 029 33542.75 636.20 49996.10 27.96 2015-01-29 12:41:11.000 029 33542.76 636.19 49996.10 27.96 2015-01-29 12:41:12.000 029 33542.77 636.16 49996.10 27.96 2015-01-29 12:41:13.000 029 33542.91 636.14 49996.10 27.96 2015-01-29 12:41:14.000 029 33542.84 636.17 49996.10 27.96 2015-01-29 12:41:15.000 029 33542.80 636.13 49996.10 27.95 2015-01-29 12:41:16.000 029 33542.84 636.12 49996.10 27.96 2015-01-29 12:41:17.000 029 33542.77 636.11 49996.10 27.96 2015-01-29 12:41:18.000 029 33542.92 636.12 49996.10 27.95 2015-01-29 12:41:19.000 029 33542.72 636.13 49996.10 27.96 2015-01-29 12:41:20.000 029 33542.80 636.14 49996.10 27.96 2015-01-29 12:41:21.000 029 33542.88 636.15 49996.10 27.96 2015-01-29 12:41:22.000 029 33542.81 636.15 49996.10 27.96 2015-01-29 12:41:23.000 029 33542.79 636.14 49996.10 27.96 2015-01-29 12:41:24.000 029 33542.89 636.14 49996.10 27.96 2015-01-29 12:41:25.000 029 33542.79 636.15 49996.10 27.96 2015-01-29 12:41:26.000 029 33542.82 636.14 49996.10 27.96 2015-01-29 12:41:27.000 029 33542.79 636.17 49996.10 27.96 2015-01-29 12:41:28.000 029 33542.80 636.18 49996.10 27.96 2015-01-29 12:41:29.000 029 33542.79 636.15 49996.10 27.96 2015-01-29 12:41:30.000 029 33542.79 636.18 49996.10 27.96 2015-01-29 12:41:31.000 029 33542.84 636.16 49996.10 27.96 2015-01-29 12:41:32.000 029 33542.74 636.16 49996.10 27.96 2015-01-29 12:41:33.000 029 33542.77 636.13 49996.10 27.96 2015-01-29 12:41:34.000 029 33542.74 636.11 49996.10 27.96 2015-01-29 12:41:35.000 029 33542.76 636.11 49996.10 27.96 2015-01-29 12:41:36.000 029 33542.75 636.15 49996.10 27.96 2015-01-29 12:41:36.000 029 33542.82 636.17 49996.10 27.96 2015-01-29 12:41:38.000 029 33542.69 636.16 49996.10 27.96 2015-01-29 12:41:39.000 029 33542.69 636.17 49996.10 27.96 2015-01-29 12:41:40.000 029 33542.73 636.16 49996.10 27.96 2015-01-29 12:41:41.000 029 33542.66 636.19 49996.10 27.96 2015-01-29 12:41:42.000 029 33542.73 636.13 49996.10 27.96 2015-01-29 12:41:43.000 029 33542.61 636.17 49996.10 27.96 2015-01-29 12:41:44.000 029 33542.74 636.18 49996.10 27.96 2015-01-29 12:41:45.000 029 33542.68 636.15 49996.10 27.96 2015-01-29 12:41:46.000 029 33542.56 636.17 49996.10 27.96 2015-01-29 12:41:47.000 029 33542.62 636.19 49996.10 27.96 2015-01-29 12:41:48.000 029 33542.64 636.17 49996.10 27.96 2015-01-29 12:41:49.000 029 33542.61 636.15 49996.10 27.96 2015-01-29 12:41:49.000 029 33542.66 636.14 49996.10 27.96 2015-01-29 12:41:51.000 029 33542.64 636.10 49996.10 27.96 2015-01-29 12:41:52.000 029 33542.62 636.09 49996.10 27.96 2015-01-29 12:41:53.000 029 33542.69 636.09 49996.10 27.96 2015-01-29 12:41:54.000 029 33542.62 636.17 49996.10 27.96 2015-01-29 12:41:55.000 029 33542.59 636.11 49996.10 27.96 2015-01-29 12:41:56.000 029 33542.61 636.11 49996.10 27.96 2015-01-29 12:41:57.000 029 33542.58 636.13 49996.10 27.96 2015-01-29 12:41:58.000 029 33542.55 636.15 49996.10 27.96 2015-01-29 12:41:59.000 029 33542.57 636.18 49996.10 27.96 2015-01-29 12:42:00.000 029 33542.51 636.18 49996.10 27.96 2015-01-29 12:42:01.000 029 33542.54 636.18 49996.10 27.96 2015-01-29 12:42:02.000 029 33542.39 636.16 49996.10 27.96 2015-01-29 12:42:03.000 029 33542.35 636.18 49996.10 27.96 2015-01-29 12:42:04.000 029 33542.34 636.20 49996.10 27.96 2015-01-29 12:42:05.000 029 33542.32 636.21 49996.10 27.95 2015-01-29 12:42:06.000 029 33542.39 636.20 49996.10 27.96 2015-01-29 12:42:07.000 029 33542.36 636.22 49996.10 27.96 2015-01-29 12:42:08.000 029 33542.27 636.20 49996.10 27.96 2015-01-29 12:42:09.000 029 33542.30 636.17 49996.10 27.96 2015-01-29 12:42:10.000 029 33542.42 636.21 49996.10 27.96 2015-01-29 12:42:11.000 029 33542.39 636.15 49996.10 27.96 2015-01-29 12:42:12.000 029 33542.24 636.13 49996.10 27.96 2015-01-29 12:42:13.000 029 33542.27 636.15 49996.10 27.96 2015-01-29 12:42:14.000 029 33542.32 636.17 49996.10 27.96 2015-01-29 12:42:15.000 029 33542.31 636.14 49996.10 27.96 2015-01-29 12:42:16.000 029 33542.29 636.10 49996.10 27.96 2015-01-29 12:42:17.000 029 33542.24 636.15 49996.10 27.96 2015-01-29 12:42:18.000 029 33542.17 636.12 49996.10 27.96 2015-01-29 12:42:19.000 029 33542.19 636.18 49996.10 27.96 2015-01-29 12:42:20.000 029 33542.19 636.17 49996.10 27.96 2015-01-29 12:42:21.000 029 33542.13 636.19 49996.10 27.96 2015-01-29 12:42:22.000 029 33542.09 636.26 49996.10 27.96 2015-01-29 12:42:23.000 029 33542.11 636.23 49996.10 27.96 2015-01-29 12:42:24.000 029 33542.06 636.32 49996.10 27.96 2015-01-29 12:42:25.000 029 33542.04 636.31 49996.10 27.96 2015-01-29 12:42:26.000 029 33541.99 636.30 49996.10 27.96 2015-01-29 12:42:27.000 029 33541.92 636.29 49996.10 27.96 2015-01-29 12:42:28.000 029 33541.91 636.31 49996.10 27.96 2015-01-29 12:42:29.000 029 33541.99 636.30 49996.10 27.96 2015-01-29 12:42:30.000 029 33541.86 636.34 49996.10 27.96 2015-01-29 12:42:30.000 029 33541.91 636.28 49996.10 27.96 2015-01-29 12:42:32.000 029 33542.04 636.33 49996.10 27.96 2015-01-29 12:42:33.000 029 33541.94 636.29 49996.10 27.96 2015-01-29 12:42:34.000 029 33542.00 636.27 49996.10 27.96 2015-01-29 12:42:35.000 029 33541.97 636.28 49996.10 27.96 2015-01-29 12:42:36.000 029 33541.86 636.25 49996.10 27.96 2015-01-29 12:42:37.000 029 33541.82 636.27 49996.10 27.96 2015-01-29 12:42:38.000 029 33541.83 636.26 49996.10 27.96 2015-01-29 12:42:39.000 029 33541.78 636.26 49996.10 27.96 2015-01-29 12:42:40.000 029 33541.79 636.29 49996.10 27.96 2015-01-29 12:42:41.000 029 33541.72 636.36 49996.10 27.96 2015-01-29 12:42:42.000 029 33541.73 636.35 49996.10 27.96 2015-01-29 12:42:43.000 029 33541.74 636.34 49996.10 27.96 2015-01-29 12:42:43.000 029 33541.59 636.37 49996.10 27.96 2015-01-29 12:42:45.000 029 33541.63 636.36 49996.10 27.96 2015-01-29 12:42:46.000 029 33541.62 636.39 49996.10 27.96 2015-01-29 12:42:47.000 029 33541.57 636.39 49996.10 27.96 2015-01-29 12:42:48.000 029 33541.43 636.45 49996.10 27.96 2015-01-29 12:42:49.000 029 33541.59 636.46 49996.10 27.96 2015-01-29 12:42:50.000 029 33541.60 636.47 49996.10 27.96 2015-01-29 12:42:51.000 029 33541.51 636.47 49996.10 27.96 2015-01-29 12:42:52.000 029 33541.53 636.39 49996.10 27.96 2015-01-29 12:42:53.000 029 33541.61 636.38 49996.10 27.96 2015-01-29 12:42:54.000 029 33541.62 636.40 49996.10 27.96 2015-01-29 12:42:55.000 029 33541.46 636.38 49996.10 27.96 2015-01-29 12:42:56.000 029 33541.69 636.37 49996.10 27.96 2015-01-29 12:42:57.000 029 33541.51 636.34 49996.10 27.96 2015-01-29 12:42:58.000 029 33541.55 636.38 49996.10 27.96 2015-01-29 12:42:59.000 029 33541.46 636.37 49996.10 27.96 2015-01-29 12:43:00.000 029 33541.41 636.40 49996.10 27.96 2015-01-29 12:43:01.000 029 33541.35 636.39 49996.10 27.96 2015-01-29 12:43:02.000 029 33541.42 636.37 49996.10 27.96 2015-01-29 12:43:03.000 029 33541.40 636.41 49996.10 27.96 2015-01-29 12:43:04.000 029 33541.41 636.43 49996.10 27.96 2015-01-29 12:43:05.000 029 33541.47 636.44 49996.10 27.96 2015-01-29 12:43:06.000 029 33541.49 636.40 49996.10 27.96 2015-01-29 12:43:07.000 029 33541.46 636.46 49996.10 27.96 2015-01-29 12:43:08.000 029 33541.47 636.41 49996.10 27.96 2015-01-29 12:43:09.000 029 33541.43 636.38 49996.10 27.96 2015-01-29 12:43:10.000 029 33541.48 636.32 49996.10 27.96 2015-01-29 12:43:11.000 029 33541.58 636.26 49996.10 27.96 2015-01-29 12:43:12.000 029 33541.56 636.26 49996.10 27.96 2015-01-29 12:43:13.000 029 33541.43 636.22 49996.10 27.96 2015-01-29 12:43:14.000 029 33541.65 636.11 49996.10 27.96 2015-01-29 12:43:15.000 029 33541.55 636.12 49996.10 27.96 2015-01-29 12:43:16.000 029 33541.59 636.13 49996.10 27.96 2015-01-29 12:43:17.000 029 33541.59 636.08 49996.10 27.96 2015-01-29 12:43:18.000 029 33541.57 636.13 49996.10 27.96 2015-01-29 12:43:19.000 029 33541.47 636.15 49996.10 27.96 2015-01-29 12:43:20.000 029 33541.46 636.19 49996.10 27.96 2015-01-29 12:43:21.000 029 33541.43 636.23 49996.10 27.96 2015-01-29 12:43:22.000 029 33541.41 636.25 49996.10 27.96 2015-01-29 12:43:23.000 029 33541.31 636.32 49996.10 27.96 2015-01-29 12:43:24.000 029 33541.43 636.41 49996.10 27.96 2015-01-29 12:43:24.000 029 33541.08 636.42 49996.10 27.96 2015-01-29 12:43:26.000 029 33541.28 636.47 49996.10 27.96 2015-01-29 12:43:27.000 029 33541.15 636.46 49996.10 27.96 2015-01-29 12:43:28.000 029 33541.27 636.43 49996.10 27.96 2015-01-29 12:43:29.000 029 33541.24 636.45 49996.10 27.96 2015-01-29 12:43:30.000 029 33541.23 636.44 49996.10 27.96 2015-01-29 12:43:31.000 029 33541.18 636.41 49996.10 27.96 2015-01-29 12:43:32.000 029 33541.25 636.34 49996.10 27.96 2015-01-29 12:43:33.000 029 33541.24 636.36 49996.10 27.96 2015-01-29 12:43:34.000 029 33541.22 636.26 49996.10 27.96 2015-01-29 12:43:35.000 029 33541.28 636.25 49996.10 27.96 2015-01-29 12:43:36.000 029 33541.22 636.20 49996.10 27.96 2015-01-29 12:43:37.000 029 33541.26 636.19 49996.10 27.96 2015-01-29 12:43:37.000 029 33541.18 636.20 49996.10 27.96 2015-01-29 12:43:39.000 029 33541.23 636.16 49996.10 27.96 2015-01-29 12:43:40.000 029 33541.21 636.13 49996.10 27.96 2015-01-29 12:43:41.000 029 33541.22 636.14 49996.10 27.96 2015-01-29 12:43:42.000 029 33541.26 636.20 49996.10 27.95 2015-01-29 12:43:43.000 029 33541.16 636.16 49996.10 27.95 2015-01-29 12:43:44.000 029 33541.16 636.15 49996.10 27.95 2015-01-29 12:43:45.000 029 33541.14 636.20 49996.10 27.95 2015-01-29 12:43:46.000 029 33541.09 636.19 49996.10 27.95 2015-01-29 12:43:47.000 029 33541.08 636.18 49996.10 27.95 2015-01-29 12:43:48.000 029 33541.05 636.21 49996.10 27.96 2015-01-29 12:43:49.000 029 33541.00 636.31 49996.10 27.95 2015-01-29 12:43:50.000 029 33540.94 636.27 49996.10 27.96 2015-01-29 12:43:51.000 029 33540.91 636.31 49996.10 27.95 2015-01-29 12:43:52.000 029 33540.83 636.35 49996.10 27.96 2015-01-29 12:43:53.000 029 33540.91 636.36 49996.10 27.96 2015-01-29 12:43:54.000 029 33540.79 636.33 49996.10 27.96 2015-01-29 12:43:55.000 029 33540.78 636.38 49996.10 27.95 2015-01-29 12:43:56.000 029 33540.82 636.34 49996.10 27.95 2015-01-29 12:43:57.000 029 33540.73 636.33 49996.10 27.95 2015-01-29 12:43:58.000 029 33540.75 636.33 49996.10 27.96 2015-01-29 12:43:59.000 029 33540.79 636.33 49996.10 27.95 2015-01-29 12:44:00.000 029 33540.82 636.31 49996.10 27.95 2015-01-29 12:44:01.000 029 33540.75 636.25 49996.10 27.95 2015-01-29 12:44:02.000 029 33540.75 636.25 49996.10 27.96 2015-01-29 12:44:03.000 029 33540.72 636.20 49996.10 27.96 2015-01-29 12:44:04.000 029 33540.81 636.14 49996.10 27.95 2015-01-29 12:44:05.000 029 33540.82 636.16 49996.10 27.95 2015-01-29 12:44:06.000 029 33540.86 636.19 49996.10 27.95 2015-01-29 12:44:07.000 029 33540.86 636.19 49996.10 27.96 2015-01-29 12:44:08.000 029 33540.75 636.22 49996.10 27.95 2015-01-29 12:44:09.000 029 33540.83 636.20 49996.10 27.96 2015-01-29 12:44:10.000 029 33540.79 636.17 49996.10 27.95 2015-01-29 12:44:11.000 029 33540.76 636.21 49996.10 27.96 2015-01-29 12:44:12.000 029 33540.70 636.16 49996.10 27.96 2015-01-29 12:44:13.000 029 33540.83 636.17 49996.10 27.96 2015-01-29 12:44:14.000 029 33540.73 636.18 49996.10 27.95 2015-01-29 12:44:15.000 029 33540.66 636.17 49996.10 27.95 2015-01-29 12:44:16.000 029 33540.57 636.18 49996.10 27.96 2015-01-29 12:44:17.000 029 33540.58 636.21 49996.10 27.95 2015-01-29 12:44:18.000 029 33540.53 636.23 49996.10 27.96 2015-01-29 12:44:18.000 029 33540.52 636.23 49996.10 27.95 2015-01-29 12:44:20.000 029 33540.49 636.22 49996.10 27.95 2015-01-29 12:44:21.000 029 33540.47 636.20 49996.10 27.95 2015-01-29 12:44:22.000 029 33540.48 636.22 49996.10 27.95 2015-01-29 12:44:23.000 029 33540.45 636.27 49996.10 27.95 2015-01-29 12:44:24.000 029 33540.36 636.26 49996.10 27.95 2015-01-29 12:44:25.000 029 33540.39 636.27 49996.10 27.95 2015-01-29 12:44:26.000 029 33540.41 636.33 49996.10 27.95 2015-01-29 12:44:27.000 029 33540.33 636.24 49996.10 27.96 2015-01-29 12:44:28.000 029 33540.38 636.31 49996.10 27.95 2015-01-29 12:44:29.000 029 33540.40 636.37 49996.10 27.95 2015-01-29 12:44:30.000 029 33540.25 636.35 49996.10 27.95 2015-01-29 12:44:31.000 029 33540.48 636.36 49996.10 27.95 2015-01-29 12:44:31.000 029 33540.23 636.39 49996.10 27.95 2015-01-29 12:44:33.000 029 33540.31 636.38 49996.10 27.95 2015-01-29 12:44:34.000 029 33540.31 636.37 49996.10 27.95 2015-01-29 12:44:35.000 029 33540.36 636.35 49996.10 27.95 2015-01-29 12:44:36.000 029 33540.32 636.30 49996.10 27.95 2015-01-29 12:44:37.000 029 33540.31 636.32 49996.10 27.95 2015-01-29 12:44:38.000 029 33540.29 636.30 49996.10 27.95 2015-01-29 12:44:39.000 029 33540.26 636.29 49996.10 27.95 2015-01-29 12:44:40.000 029 33540.33 636.23 49996.10 27.95 2015-01-29 12:44:41.000 029 33540.32 636.26 49996.10 27.95 2015-01-29 12:44:42.000 029 33540.41 636.20 49996.10 27.95 2015-01-29 12:44:43.000 029 33540.26 636.17 49996.10 27.95 2015-01-29 12:44:44.000 029 33540.28 636.16 49996.10 27.95 2015-01-29 12:44:45.000 029 33540.29 636.14 49996.10 27.95 2015-01-29 12:44:46.000 029 33540.33 636.13 49996.10 27.95 2015-01-29 12:44:47.000 029 33540.33 636.11 49996.10 27.95 2015-01-29 12:44:48.000 029 33540.27 636.08 49996.10 27.95 2015-01-29 12:44:49.000 029 33540.40 636.13 49996.10 27.95 2015-01-29 12:44:50.000 029 33540.32 636.07 49996.10 27.95 2015-01-29 12:44:51.000 029 33540.26 636.08 49996.10 27.95 2015-01-29 12:44:52.000 029 33540.26 636.08 49996.10 27.95 2015-01-29 12:44:53.000 029 33540.26 636.08 49996.10 27.95 2015-01-29 12:44:54.000 029 33540.31 636.13 49996.10 27.95 2015-01-29 12:44:55.000 029 33540.20 636.10 49996.10 27.95 2015-01-29 12:44:56.000 029 33540.11 636.15 49996.10 27.96 2015-01-29 12:44:57.000 029 33540.16 636.12 49996.10 27.96 2015-01-29 12:44:58.000 029 33540.09 636.14 49996.10 27.96 2015-01-29 12:44:59.000 029 33540.03 636.16 49996.10 27.96 2015-01-29 12:45:00.000 029 33540.04 636.22 49996.10 27.96 2015-01-29 12:45:01.000 029 33539.95 636.26 49996.10 27.96 2015-01-29 12:45:02.000 029 33539.91 636.35 49996.10 27.96 2015-01-29 12:45:03.000 029 33539.86 636.35 49996.10 27.96 2015-01-29 12:45:04.000 029 33539.82 636.41 49996.10 27.96 2015-01-29 12:45:05.000 029 33539.82 636.45 49996.10 27.96 2015-01-29 12:45:06.000 029 33539.76 636.44 49996.10 27.96 2015-01-29 12:45:07.000 029 33539.88 636.45 49996.10 27.96 2015-01-29 12:45:08.000 029 33539.81 636.48 49996.10 27.96 2015-01-29 12:45:09.000 029 33539.64 636.47 49996.10 27.96 2015-01-29 12:45:10.000 029 33539.73 636.55 49996.10 27.96 2015-01-29 12:45:11.000 029 33539.66 636.50 49996.10 27.96 2015-01-29 12:45:12.000 029 33539.63 636.50 49996.10 27.96 2015-01-29 12:45:12.000 029 33539.55 636.46 49996.10 27.96 2015-01-29 12:45:14.000 029 33539.64 636.50 49996.10 27.96 2015-01-29 12:45:15.000 029 33539.55 636.45 49996.10 27.96 2015-01-29 12:45:16.000 029 33539.58 636.43 49996.10 27.96 2015-01-29 12:45:17.000 029 33539.54 636.46 49996.10 27.96 2015-01-29 12:45:18.000 029 33539.51 636.38 49996.10 27.96 2015-01-29 12:45:19.000 029 33539.47 636.45 49996.10 27.96 2015-01-29 12:45:20.000 029 33539.43 636.43 49996.10 27.95 2015-01-29 12:45:21.000 029 33539.49 636.40 49996.10 27.95 2015-01-29 12:45:22.000 029 33539.45 636.37 49996.10 27.96 2015-01-29 12:45:23.000 029 33539.39 636.40 49996.10 27.96 2015-01-29 12:45:24.000 029 33539.38 636.39 49996.10 27.95 2015-01-29 12:45:25.000 029 33539.36 636.41 49996.10 27.96 2015-01-29 12:45:25.000 029 33539.41 636.41 49996.10 27.95 2015-01-29 12:45:27.000 029 33539.36 636.40 49996.10 27.95 2015-01-29 12:45:28.000 029 33539.30 636.43 49996.10 27.96 2015-01-29 12:45:29.000 029 33539.23 636.46 49996.10 27.95 2015-01-29 12:45:30.000 029 33539.27 636.43 49996.10 27.96 2015-01-29 12:45:31.000 029 33539.11 636.53 49996.10 27.96 2015-01-29 12:45:32.000 029 33539.12 636.51 49996.10 27.96 2015-01-29 12:45:33.000 029 33539.19 636.51 49996.10 27.96 2015-01-29 12:45:34.000 029 33539.02 636.53 49996.10 27.96 2015-01-29 12:45:35.000 029 33539.08 636.52 49996.10 27.96 2015-01-29 12:45:36.000 029 33538.98 636.50 49996.10 27.95 2015-01-29 12:45:37.000 029 33538.99 636.53 49996.10 27.95 2015-01-29 12:45:38.000 029 33538.88 636.52 49996.10 27.95 2015-01-29 12:45:39.000 029 33539.03 636.54 49996.10 27.95 2015-01-29 12:45:40.000 029 33538.97 636.54 49996.10 27.96 2015-01-29 12:45:41.000 029 33538.97 636.57 49996.10 27.95 2015-01-29 12:45:42.000 029 33538.95 636.54 49996.10 27.96 2015-01-29 12:45:43.000 029 33538.92 636.59 49996.10 27.95 2015-01-29 12:45:44.000 029 33538.98 636.57 49996.10 27.96 2015-01-29 12:45:45.000 029 33538.94 636.52 49996.10 27.96 2015-01-29 12:45:46.000 029 33538.87 636.54 49996.10 27.96 2015-01-29 12:45:47.000 029 33538.89 636.52 49996.10 27.96 2015-01-29 12:45:48.000 029 33538.80 636.53 49996.10 27.96 2015-01-29 12:45:49.000 029 33538.85 636.53 49996.10 27.95 2015-01-29 12:45:50.000 029 33538.75 636.54 49996.10 27.96 2015-01-29 12:45:51.000 029 33538.73 636.52 49996.10 27.95 2015-01-29 12:45:52.000 029 33538.77 636.56 49996.10 27.96 2015-01-29 12:45:53.000 029 33538.70 636.58 49996.10 27.96 2015-01-29 12:45:54.000 029 33538.61 636.58 49996.10 27.96 2015-01-29 12:45:55.000 029 33538.50 636.63 49996.10 27.96 2015-01-29 12:45:56.000 029 33538.65 636.62 49996.10 27.96 2015-01-29 12:45:57.000 029 33538.58 636.63 49996.10 27.96 2015-01-29 12:45:58.000 029 33538.47 636.67 49996.10 27.96 2015-01-29 12:45:59.000 029 33538.46 636.68 49996.10 27.95 2015-01-29 12:46:00.000 029 33538.47 636.68 49996.10 27.96 2015-01-29 12:46:01.000 029 33538.38 636.67 49996.10 27.96 2015-01-29 12:46:02.000 029 33538.30 636.63 49996.10 27.96 2015-01-29 12:46:03.000 029 33538.36 636.60 49996.10 27.96 2015-01-29 12:46:04.000 029 33538.30 636.63 49996.10 27.96 2015-01-29 12:46:05.000 029 33538.38 636.63 49996.10 27.96 2015-01-29 12:46:06.000 029 33538.32 636.61 49996.10 27.96 2015-01-29 12:46:06.000 029 33538.34 636.57 49996.10 27.95 2015-01-29 12:46:08.000 029 33538.35 636.52 49996.10 27.96 2015-01-29 12:46:09.000 029 33538.34 636.55 49996.10 27.96 2015-01-29 12:46:10.000 029 33538.21 636.54 49996.10 27.95 2015-01-29 12:46:11.000 029 33538.29 636.50 49996.10 27.96 2015-01-29 12:46:12.000 029 33538.19 636.50 49996.10 27.96 2015-01-29 12:46:13.000 029 33538.22 636.46 49996.10 27.96 2015-01-29 12:46:14.000 029 33538.22 636.49 49996.10 27.96 2015-01-29 12:46:15.000 029 33538.14 636.48 49996.10 27.96 2015-01-29 12:46:16.000 029 33538.15 636.48 49996.10 27.95 2015-01-29 12:46:17.000 029 33538.12 636.51 49996.10 27.95 2015-01-29 12:46:18.000 029 33538.08 636.52 49996.10 27.95 2015-01-29 12:46:19.000 029 33538.09 636.58 49996.10 27.96 2015-01-29 12:46:19.000 029 33537.96 636.58 49996.10 27.95 2015-01-29 12:46:21.000 029 33537.92 636.61 49996.10 27.95 2015-01-29 12:46:22.000 029 33537.87 636.62 49996.10 27.95 2015-01-29 12:46:23.000 029 33537.86 636.71 49996.10 27.95 2015-01-29 12:46:24.000 029 33537.85 636.75 49996.10 27.96 2015-01-29 12:46:25.000 029 33537.69 636.76 49996.10 27.96 2015-01-29 12:46:26.000 029 33537.66 636.80 49996.10 27.96 2015-01-29 12:46:27.000 029 33537.64 636.77 49996.10 27.95 2015-01-29 12:46:28.000 029 33537.68 636.77 49996.10 27.95 2015-01-29 12:46:29.000 029 33537.65 636.76 49996.10 27.95 2015-01-29 12:46:30.000 029 33537.55 636.73 49996.10 27.95 2015-01-29 12:46:31.000 029 33537.56 636.70 49996.10 27.95 2015-01-29 12:46:32.000 029 33537.67 636.70 49996.10 27.95 2015-01-29 12:46:33.000 029 33537.57 636.62 49996.10 27.95 2015-01-29 12:46:34.000 029 33537.53 636.68 49996.10 27.95 2015-01-29 12:46:35.000 029 33537.59 636.68 49996.10 27.95 2015-01-29 12:46:36.000 029 33537.57 636.61 49996.10 27.95 2015-01-29 12:46:37.000 029 33537.55 636.61 49996.10 27.95 2015-01-29 12:46:38.000 029 33537.53 636.65 49996.10 27.95 2015-01-29 12:46:39.000 029 33537.42 636.67 49996.10 27.95 2015-01-29 12:46:40.000 029 33537.44 636.67 49996.10 27.95 2015-01-29 12:46:41.000 029 33537.41 636.65 49996.10 27.95 2015-01-29 12:46:42.000 029 33537.37 636.67 49996.10 27.95 2015-01-29 12:46:43.000 029 33537.35 636.68 49996.10 27.95 2015-01-29 12:46:44.000 029 33537.39 636.71 49996.10 27.95 2015-01-29 12:46:45.000 029 33537.32 636.68 49996.10 27.95 2015-01-29 12:46:46.000 029 33537.28 636.66 49996.10 27.95 2015-01-29 12:46:47.000 029 33537.28 636.68 49996.10 27.95 2015-01-29 12:46:48.000 029 33537.19 636.68 49996.10 27.95 2015-01-29 12:46:49.000 029 33537.21 636.67 49996.10 27.95 2015-01-29 12:46:50.000 029 33537.17 636.71 49996.10 27.95 2015-01-29 12:46:51.000 029 33537.09 636.69 49996.10 27.95 2015-01-29 12:46:52.000 029 33537.07 636.70 49996.10 27.95 2015-01-29 12:46:53.000 029 33537.02 636.67 49996.10 27.95 2015-01-29 12:46:54.000 029 33537.00 636.68 49996.10 27.95 2015-01-29 12:46:55.000 029 33537.04 636.70 49996.10 27.95 2015-01-29 12:46:56.000 029 33536.90 636.70 49996.10 27.95 2015-01-29 12:46:57.000 029 33536.97 636.71 49996.10 27.95 2015-01-29 12:46:58.000 029 33536.95 636.70 49996.10 27.95 2015-01-29 12:46:59.000 029 33536.99 636.69 49996.10 27.95 2015-01-29 12:47:00.000 029 33536.94 636.69 49996.10 27.95 2015-01-29 12:47:00.000 029 33536.99 636.67 49996.10 27.95 2015-01-29 12:47:02.000 029 33537.03 636.64 49996.10 27.95 2015-01-29 12:47:03.000 029 33536.97 636.65 49996.10 27.95 2015-01-29 12:47:04.000 029 33536.92 636.67 49996.10 27.95 2015-01-29 12:47:05.000 029 33536.87 636.64 49996.10 27.95 2015-01-29 12:47:06.000 029 33536.89 636.64 49996.10 27.95 2015-01-29 12:47:07.000 029 33536.96 636.65 49996.10 27.95 2015-01-29 12:47:08.000 029 33536.88 636.61 49996.10 27.95 2015-01-29 12:47:09.000 029 33536.86 636.59 49996.10 27.95 2015-01-29 12:47:10.000 029 33536.83 636.61 49996.10 27.95 2015-01-29 12:47:11.000 029 33536.78 636.57 49996.10 27.95 2015-01-29 12:47:12.000 029 33536.80 636.64 49996.10 27.95 2015-01-29 12:47:13.000 029 33536.69 636.67 49996.10 27.95 2015-01-29 12:47:13.000 029 33536.68 636.62 49996.10 27.95 2015-01-29 12:47:15.000 029 33536.85 636.63 49996.10 27.95 2015-01-29 12:47:16.000 029 33536.74 636.67 49996.10 27.95 2015-01-29 12:47:17.000 029 33536.72 636.66 49996.10 27.95 2015-01-29 12:47:18.000 029 33536.61 636.65 49996.10 27.95 2015-01-29 12:47:19.000 029 33536.59 636.67 49996.10 27.95 2015-01-29 12:47:20.000 029 33536.70 636.73 49996.10 27.95 2015-01-29 12:47:21.000 029 33536.61 636.69 49996.10 27.95 2015-01-29 12:47:22.000 029 33536.60 636.68 49996.10 27.95 2015-01-29 12:47:23.000 029 33536.55 636.69 49996.10 27.95 2015-01-29 12:47:24.000 029 33536.47 636.67 49996.10 27.95 2015-01-29 12:47:25.000 029 33536.76 636.62 49996.10 27.95 2015-01-29 12:47:26.000 029 33536.57 636.63 49996.10 27.95 2015-01-29 12:47:27.000 029 33536.54 636.59 49996.10 27.95 2015-01-29 12:47:28.000 029 33536.55 636.54 49996.10 27.95 2015-01-29 12:47:29.000 029 33536.59 636.55 49996.10 27.95 2015-01-29 12:47:30.000 029 33536.58 636.53 49996.10 27.95 2015-01-29 12:47:31.000 029 33536.55 636.50 49996.10 27.95 2015-01-29 12:47:32.000 029 33536.55 636.47 49996.10 27.95 2015-01-29 12:47:33.000 029 33536.60 636.43 49996.10 27.95 2015-01-29 12:47:34.000 029 33536.61 636.45 49996.10 27.95 2015-01-29 12:47:35.000 029 33536.58 636.47 49996.10 27.95 2015-01-29 12:47:36.000 029 33536.56 636.46 49996.10 27.95 2015-01-29 12:47:37.000 029 33536.67 636.44 49996.10 27.95 2015-01-29 12:47:38.000 029 33536.66 636.43 49996.10 27.95 2015-01-29 12:47:39.000 029 33536.60 636.42 49996.10 27.95 2015-01-29 12:47:40.000 029 33536.63 636.46 49996.10 27.95 2015-01-29 12:47:41.000 029 33536.63 636.43 49996.10 27.95 2015-01-29 12:47:42.000 029 33536.58 636.39 49996.10 27.95 2015-01-29 12:47:43.000 029 33536.68 636.40 49996.10 27.95 2015-01-29 12:47:44.000 029 33536.59 636.41 49996.10 27.95 2015-01-29 12:47:45.000 029 33536.56 636.42 49996.10 27.95 2015-01-29 12:47:46.000 029 33536.60 636.37 49996.10 27.95 2015-01-29 12:47:47.000 029 33536.57 636.38 49996.10 27.95 2015-01-29 12:47:48.000 029 33536.51 636.33 49996.10 27.95 2015-01-29 12:47:49.000 029 33536.55 636.37 49996.10 27.95 2015-01-29 12:47:50.000 029 33536.51 636.32 49996.10 27.95 2015-01-29 12:47:51.000 029 33536.51 636.35 49996.10 27.95 2015-01-29 12:47:52.000 029 33536.45 636.36 49996.10 27.95 2015-01-29 12:47:53.000 029 33536.45 636.41 49996.10 27.95 2015-01-29 12:47:54.000 029 33536.48 636.44 49996.10 27.95 2015-01-29 12:47:54.000 029 33536.51 636.43 49996.10 27.95 2015-01-29 12:47:56.000 029 33536.30 636.46 49996.10 27.95 2015-01-29 12:47:57.000 029 33536.28 636.45 49996.10 27.95 2015-01-29 12:47:58.000 029 33536.31 636.54 49996.10 27.95 2015-01-29 12:47:59.000 029 33536.26 636.53 49996.10 27.95 2015-01-29 12:48:00.000 029 33536.21 636.55 49996.10 27.95 2015-01-29 12:48:01.000 029 33536.22 636.57 49996.10 27.95 2015-01-29 12:48:02.000 029 33536.10 636.59 49996.10 27.95 2015-01-29 12:48:03.000 029 33536.16 636.61 49996.10 27.95 2015-01-29 12:48:04.000 029 33536.14 636.66 49996.10 27.95 2015-01-29 12:48:05.000 029 33536.11 636.64 49996.10 27.95 2015-01-29 12:48:06.000 029 33536.10 636.64 49996.10 27.95 2015-01-29 12:48:07.000 029 33536.04 636.66 49996.10 27.95 2015-01-29 12:48:07.000 029 33536.13 636.58 49996.10 27.95 2015-01-29 12:48:09.000 029 33536.04 636.57 49996.10 27.95 2015-01-29 12:48:10.000 029 33536.03 636.60 49996.10 27.95 2015-01-29 12:48:11.000 029 33536.01 636.62 49996.10 27.95 2015-01-29 12:48:12.000 029 33535.99 636.55 49996.10 27.95 2015-01-29 12:48:13.000 029 33535.95 636.57 49996.10 27.95 2015-01-29 12:48:14.000 029 33535.98 636.52 49996.10 27.95 2015-01-29 12:48:15.000 029 33535.98 636.53 49996.10 27.95 2015-01-29 12:48:16.000 029 33535.93 636.47 49996.10 27.95 2015-01-29 12:48:17.000 029 33535.92 636.50 49996.10 27.95 2015-01-29 12:48:18.000 029 33535.98 636.45 49996.10 27.95 2015-01-29 12:48:19.000 029 33535.88 636.46 49996.10 27.95 2015-01-29 12:48:20.000 029 33535.93 636.49 49996.10 27.95 2015-01-29 12:48:21.000 029 33535.88 636.42 49996.10 27.95 2015-01-29 12:48:22.000 029 33535.88 636.48 49996.10 27.95 2015-01-29 12:48:23.000 029 33535.91 636.48 49996.10 27.95 2015-01-29 12:48:24.000 029 33535.89 636.44 49996.10 27.95 2015-01-29 12:48:25.000 029 33535.93 636.46 49996.10 27.95 2015-01-29 12:48:26.000 029 33535.91 636.53 49996.10 27.95 2015-01-29 12:48:27.000 029 33535.89 636.52 49996.10 27.95 2015-01-29 12:48:28.000 029 33535.82 636.53 49996.10 27.95 2015-01-29 12:48:29.000 029 33535.72 636.53 49996.10 27.95 2015-01-29 12:48:30.000 029 33535.70 636.49 49996.10 27.95 2015-01-29 12:48:31.000 029 33535.71 636.49 49996.10 27.95 2015-01-29 12:48:32.000 029 33535.69 636.48 49996.10 27.95 2015-01-29 12:48:33.000 029 33535.66 636.47 49996.10 27.95 2015-01-29 12:48:34.000 029 33535.63 636.44 49996.10 27.95 2015-01-29 12:48:35.000 029 33535.68 636.45 49996.10 27.95 2015-01-29 12:48:36.000 029 33535.58 636.47 49996.10 27.95 2015-01-29 12:48:37.000 029 33535.65 636.44 49996.10 27.95 2015-01-29 12:48:38.000 029 33535.65 636.46 49996.10 27.95 2015-01-29 12:48:39.000 029 33535.57 636.42 49996.10 27.95 2015-01-29 12:48:40.000 029 33535.63 636.45 49996.10 27.95 2015-01-29 12:48:41.000 029 33535.52 636.43 49996.10 27.95 2015-01-29 12:48:42.000 029 33535.48 636.46 49996.10 27.95 2015-01-29 12:48:43.000 029 33535.50 636.43 49996.10 27.95 2015-01-29 12:48:44.000 029 33535.45 636.52 49996.10 27.95 2015-01-29 12:48:45.000 029 33535.55 636.52 49996.10 27.95 2015-01-29 12:48:46.000 029 33535.45 636.53 49996.10 27.95 2015-01-29 12:48:47.000 029 33535.54 636.48 49996.10 27.95 2015-01-29 12:48:48.000 029 33535.51 636.51 49996.10 27.95 2015-01-29 12:48:48.000 029 33535.45 636.53 49996.10 27.95 2015-01-29 12:48:50.000 029 33535.42 636.53 49996.10 27.95 2015-01-29 12:48:51.000 029 33535.37 636.48 49996.10 27.95 2015-01-29 12:48:52.000 029 33535.39 636.48 49996.10 27.95 2015-01-29 12:48:53.000 029 33535.34 636.46 49996.10 27.95 2015-01-29 12:48:54.000 029 33535.27 636.47 49996.10 27.95 2015-01-29 12:48:55.000 029 33535.51 636.44 49996.10 27.95 2015-01-29 12:48:56.000 029 33535.34 636.45 49996.10 27.95 2015-01-29 12:48:57.000 029 33535.41 636.41 49996.10 27.95 2015-01-29 12:48:58.000 029 33535.41 636.43 49996.10 27.95 2015-01-29 12:48:59.000 029 33535.38 636.43 49996.10 27.95 2015-01-29 12:49:00.000 029 33535.45 636.42 49996.10 27.95 2015-01-29 12:49:01.000 029 33535.36 636.38 49996.10 27.95 2015-01-29 12:49:01.000 029 33535.46 636.35 49996.10 27.95 2015-01-29 12:49:03.000 029 33535.47 636.30 49996.10 27.95 2015-01-29 12:49:04.000 029 33535.45 636.32 49996.10 27.95 2015-01-29 12:49:05.000 029 33535.50 636.27 49996.10 27.95 2015-01-29 12:49:06.000 029 33535.35 636.28 49996.10 27.95 2015-01-29 12:49:07.000 029 33535.58 636.23 49996.10 27.95 2015-01-29 12:49:08.000 029 33535.53 636.16 49996.10 27.95 2015-01-29 12:49:09.000 029 33535.59 636.16 49996.10 27.95 2015-01-29 12:49:10.000 029 33535.54 636.13 49996.10 27.95 2015-01-29 12:49:11.000 029 33535.58 636.06 49996.10 27.95 2015-01-29 12:49:12.000 029 33535.60 636.08 49996.10 27.95 2015-01-29 12:49:13.000 029 33535.51 636.07 49996.10 27.95 2015-01-29 12:49:14.000 029 33535.46 636.07 49996.10 27.95 2015-01-29 12:49:15.000 029 33535.58 636.04 49996.10 27.95 2015-01-29 12:49:16.000 029 33535.50 636.01 49996.10 27.95 2015-01-29 12:49:17.000 029 33535.49 636.06 49996.10 27.95 2015-01-29 12:49:18.000 029 33535.48 636.06 49996.10 27.95 2015-01-29 12:49:19.000 029 33535.51 636.14 49996.10 27.95 2015-01-29 12:49:20.000 029 33535.43 636.12 49996.10 27.95 2015-01-29 12:49:21.000 029 33535.41 636.14 49996.10 27.95 2015-01-29 12:49:22.000 029 33535.35 636.16 49996.10 27.95 2015-01-29 12:49:23.000 029 33535.42 636.19 49996.10 27.95 2015-01-29 12:49:24.000 029 33535.37 636.28 49996.10 27.95 2015-01-29 12:49:25.000 029 33535.27 636.22 49996.10 27.95 2015-01-29 12:49:26.000 029 33535.21 636.30 49996.10 27.95 2015-01-29 12:49:27.000 029 33535.17 636.31 49996.10 27.95 2015-01-29 12:49:28.000 029 33535.19 636.35 49996.10 27.95 2015-01-29 12:49:29.000 029 33535.14 636.30 49996.10 27.95 2015-01-29 12:49:30.000 029 33535.15 636.36 49996.10 27.95 2015-01-29 12:49:31.000 029 33535.19 636.39 49996.10 27.95 2015-01-29 12:49:32.000 029 33535.14 636.38 49996.10 27.95 2015-01-29 12:49:33.000 029 33535.16 636.36 49996.10 27.95 2015-01-29 12:49:34.000 029 33535.13 636.38 49996.10 27.95 2015-01-29 12:49:35.000 029 33535.19 636.32 49996.10 27.95 2015-01-29 12:49:36.000 029 33535.07 636.35 49996.10 27.95 2015-01-29 12:49:37.000 029 33535.20 636.27 49996.10 27.95 2015-01-29 12:49:38.000 029 33535.14 636.25 49996.10 27.95 2015-01-29 12:49:39.000 029 33535.21 636.20 49996.10 27.95 2015-01-29 12:49:40.000 029 33535.25 636.26 49996.10 27.95 2015-01-29 12:49:41.000 029 33535.24 636.21 49996.10 27.95 2015-01-29 12:49:42.000 029 33535.31 636.18 49996.10 27.95 2015-01-29 12:49:42.000 029 33535.23 636.17 49996.10 27.95 2015-01-29 12:49:44.000 029 33535.21 636.11 49996.10 27.95 2015-01-29 12:49:45.000 029 33535.17 636.12 49996.10 27.95 2015-01-29 12:49:46.000 029 33535.19 636.15 49996.10 27.95 2015-01-29 12:49:47.000 029 33535.16 636.14 49996.10 27.95 2015-01-29 12:49:48.000 029 33535.19 636.14 49996.10 27.95 2015-01-29 12:49:49.000 029 33535.10 636.21 49996.10 27.95 2015-01-29 12:49:50.000 029 33535.00 636.21 49996.10 27.95 2015-01-29 12:49:51.000 029 33534.96 636.25 49996.10 27.95 2015-01-29 12:49:52.000 029 33535.04 636.28 49996.10 27.95 2015-01-29 12:49:53.000 029 33534.96 636.32 49996.10 27.95 2015-01-29 12:49:54.000 029 33534.99 636.36 49996.10 27.95 2015-01-29 12:49:55.000 029 33534.85 636.41 49996.10 27.95 2015-01-29 12:49:55.000 029 33534.91 636.41 49996.10 27.95 2015-01-29 12:49:57.000 029 33534.87 636.39 49996.10 27.95 2015-01-29 12:49:58.000 029 33534.88 636.44 49996.10 27.95 2015-01-29 12:49:59.000 029 33534.80 636.38 49996.10 27.95 2015-01-29 12:50:00.000 029 33534.79 636.43 49996.10 27.95 2015-01-29 12:50:01.000 029 33534.80 636.41 49996.10 27.95 2015-01-29 12:50:02.000 029 33534.95 636.35 49996.10 27.95 2015-01-29 12:50:03.000 029 33534.89 636.31 49996.10 27.95 2015-01-29 12:50:04.000 029 33534.93 636.36 49996.10 27.95 2015-01-29 12:50:05.000 029 33534.98 636.27 49996.10 27.95 2015-01-29 12:50:06.000 029 33534.93 636.27 49996.10 27.95 2015-01-29 12:50:07.000 029 33534.96 636.22 49996.10 27.95 2015-01-29 12:50:08.000 029 33534.98 636.25 49996.10 27.95 2015-01-29 12:50:09.000 029 33535.03 636.16 49996.10 27.95 2015-01-29 12:50:10.000 029 33535.04 636.15 49996.10 27.95 2015-01-29 12:50:11.000 029 33535.02 636.12 49996.10 27.95 2015-01-29 12:50:12.000 029 33535.01 636.13 49996.10 27.95 2015-01-29 12:50:13.000 029 33535.03 636.13 49996.10 27.95 2015-01-29 12:50:14.000 029 33535.05 636.14 49996.10 27.95 2015-01-29 12:50:15.000 029 33535.10 636.14 49996.10 27.95 2015-01-29 12:50:16.000 029 33535.00 636.13 49996.10 27.95 2015-01-29 12:50:17.000 029 33535.01 636.19 49996.10 27.95 2015-01-29 12:50:18.000 029 33535.06 636.21 49996.10 27.95 2015-01-29 12:50:19.000 029 33534.93 636.24 49996.10 27.95 2015-01-29 12:50:20.000 029 33534.89 636.28 49996.10 27.95 2015-01-29 12:50:21.000 029 33534.79 636.29 49996.10 27.95 2015-01-29 12:50:22.000 029 33534.80 636.31 49996.10 27.95 2015-01-29 12:50:23.000 029 33534.77 636.34 49996.10 27.95 2015-01-29 12:50:24.000 029 33534.77 636.32 49996.10 27.95 2015-01-29 12:50:25.000 029 33534.65 636.38 49996.10 27.95 2015-01-29 12:50:26.000 029 33534.73 636.38 49996.10 27.95 2015-01-29 12:50:27.000 029 33534.68 636.36 49996.10 27.95 2015-01-29 12:50:28.000 029 33534.61 636.40 49996.10 27.95 2015-01-29 12:50:29.000 029 33534.60 636.45 49996.10 27.95 2015-01-29 12:50:30.000 029 33534.56 636.41 49996.10 27.95 2015-01-29 12:50:31.000 029 33534.63 636.38 49996.10 27.95 2015-01-29 12:50:32.000 029 33534.56 636.42 49996.10 27.95 2015-01-29 12:50:33.000 029 33534.52 636.41 49996.10 27.95 2015-01-29 12:50:34.000 029 33534.52 636.39 49996.10 27.95 2015-01-29 12:50:35.000 029 33534.44 636.37 49996.10 27.95 2015-01-29 12:50:36.000 029 33534.44 636.36 49996.10 27.95 2015-01-29 12:50:36.000 029 33534.52 636.33 49996.10 27.95 2015-01-29 12:50:38.000 029 33534.33 636.35 49996.10 27.95 2015-01-29 12:50:39.000 029 33534.41 636.34 49996.10 27.95 2015-01-29 12:50:40.000 029 33534.41 636.34 49996.10 27.95 2015-01-29 12:50:41.000 029 33534.34 636.36 49996.10 27.95 2015-01-29 12:50:42.000 029 33534.37 636.39 49996.10 27.95 2015-01-29 12:50:43.000 029 33534.30 636.38 49996.10 27.95 2015-01-29 12:50:44.000 029 33534.40 636.44 49996.10 27.95 2015-01-29 12:50:45.000 029 33534.23 636.39 49996.10 27.95 2015-01-29 12:50:46.000 029 33534.24 636.45 49996.10 27.95 2015-01-29 12:50:47.000 029 33534.20 636.47 49996.10 27.95 2015-01-29 12:50:48.000 029 33534.18 636.54 49996.10 27.95 2015-01-29 12:50:49.000 029 33534.21 636.57 49996.10 27.95 2015-01-29 12:50:49.000 029 33534.14 636.53 49996.10 27.95 2015-01-29 12:50:51.000 029 33534.08 636.55 49996.10 27.95 2015-01-29 12:50:52.000 029 33534.15 636.53 49996.10 27.95 2015-01-29 12:50:53.000 029 33534.05 636.54 49996.10 27.95 2015-01-29 12:50:54.000 029 33533.95 636.64 49996.10 27.95 2015-01-29 12:50:55.000 029 33534.08 636.61 49996.10 27.95 2015-01-29 12:50:56.000 029 33533.91 636.63 49996.10 27.95 2015-01-29 12:50:57.000 029 33533.87 636.63 49996.10 27.95 2015-01-29 12:50:58.000 029 33533.91 636.70 49996.10 27.95 2015-01-29 12:50:59.000 029 33533.78 636.73 49996.10 27.95 2015-01-29 12:51:00.000 029 33533.63 636.68 49996.10 27.95 2015-01-29 12:51:01.000 029 33533.60 636.76 49996.10 27.95 2015-01-29 12:51:02.000 029 33533.70 636.78 49996.10 27.95 2015-01-29 12:51:03.000 029 33533.56 636.84 49996.10 27.95 2015-01-29 12:51:04.000 029 33533.56 636.86 49996.10 27.95 2015-01-29 12:51:05.000 029 33533.42 636.89 49996.10 27.95 2015-01-29 12:51:06.000 029 33533.30 636.93 49996.10 27.95 2015-01-29 12:51:07.000 029 33533.36 637.02 49996.10 27.95 2015-01-29 12:51:08.000 029 33533.30 636.99 49996.10 27.95 2015-01-29 12:51:09.000 029 33533.28 637.00 49996.10 27.95 2015-01-29 12:51:10.000 029 33533.22 637.07 49996.10 27.95 2015-01-29 12:51:11.000 029 33533.10 637.04 49996.10 27.95 2015-01-29 12:51:12.000 029 33532.97 637.03 49996.10 27.95 2015-01-29 12:51:13.000 029 33533.03 637.09 49996.10 27.95 2015-01-29 12:51:14.000 029 33533.06 637.09 49996.10 27.95 2015-01-29 12:51:15.000 029 33533.00 637.06 49996.10 27.95 2015-01-29 12:51:16.000 029 33532.96 637.08 49996.10 27.95 2015-01-29 12:51:17.000 029 33532.96 637.10 49996.10 27.95 2015-01-29 12:51:18.000 029 33532.92 637.13 49996.10 27.95 2015-01-29 12:51:19.000 029 33533.03 637.11 49996.10 27.95 2015-01-29 12:51:20.000 029 33532.93 637.12 49996.10 27.95 2015-01-29 12:51:21.000 029 33532.92 637.12 49996.10 27.95 2015-01-29 12:51:22.000 029 33532.94 637.10 49996.10 27.95 2015-01-29 12:51:23.000 029 33532.87 637.12 49996.10 27.95 2015-01-29 12:51:24.000 029 33532.91 637.14 49996.10 27.95 2015-01-29 12:51:25.000 029 33532.82 637.13 49996.10 27.95 2015-01-29 12:51:26.000 029 33532.86 637.10 49996.10 27.95 2015-01-29 12:51:27.000 029 33532.73 637.11 49996.10 27.95 2015-01-29 12:51:28.000 029 33532.73 637.13 49996.10 27.95 2015-01-29 12:51:29.000 029 33532.74 637.10 49996.10 27.95 2015-01-29 12:51:30.000 029 33532.75 637.13 49996.10 27.95 2015-01-29 12:51:30.000 029 33532.66 637.09 49996.10 27.95 2015-01-29 12:51:32.000 029 33532.74 637.09 49996.10 27.95 2015-01-29 12:51:33.000 029 33532.55 637.10 49996.10 27.95 2015-01-29 12:51:34.000 029 33532.51 637.11 49996.10 27.95 2015-01-29 12:51:35.000 029 33532.50 637.08 49996.10 27.95 2015-01-29 12:51:36.000 029 33532.43 637.12 49996.10 27.95 2015-01-29 12:51:37.000 029 33532.53 637.07 49996.10 27.95 2015-01-29 12:51:38.000 029 33532.53 637.13 49996.10 27.95 2015-01-29 12:51:39.000 029 33532.44 637.12 49996.10 27.95 2015-01-29 12:51:40.000 029 33532.43 637.20 49996.10 27.95 2015-01-29 12:51:41.000 029 33532.41 637.21 49996.10 27.95 2015-01-29 12:51:42.000 029 33532.37 637.23 49996.10 27.95 2015-01-29 12:51:43.000 029 33532.47 637.28 49996.10 27.95 2015-01-29 12:51:43.000 029 33532.35 637.32 49996.10 27.95 2015-01-29 12:51:45.000 029 33532.24 637.31 49996.10 27.95 2015-01-29 12:51:46.000 029 33532.27 637.34 49996.10 27.95 2015-01-29 12:51:47.000 029 33532.26 637.35 49996.10 27.95 2015-01-29 12:51:48.000 029 33532.16 637.35 49996.10 27.95 2015-01-29 12:51:49.000 029 33532.26 637.40 49996.10 27.95 2015-01-29 12:51:50.000 029 33531.99 637.38 49996.10 27.95 2015-01-29 12:51:51.000 029 33532.11 637.32 49996.10 27.95 2015-01-29 12:51:52.000 029 33531.99 637.37 49996.10 27.95 2015-01-29 12:51:53.000 029 33532.03 637.34 49996.10 27.95 2015-01-29 12:51:54.000 029 33531.99 637.35 49996.10 27.95 2015-01-29 12:51:55.000 029 33531.99 637.32 49996.10 27.95 2015-01-29 12:51:56.000 029 33531.90 637.31 49996.10 27.95 2015-01-29 12:51:57.000 029 33531.90 637.28 49996.10 27.95 2015-01-29 12:51:58.000 029 33531.90 637.36 49996.10 27.95 2015-01-29 12:51:59.000 029 33531.88 637.25 49996.10 27.95 2015-01-29 12:52:00.000 029 33531.89 637.28 49996.10 27.95 2015-01-29 12:52:01.000 029 33531.88 637.31 49996.10 27.95 2015-01-29 12:52:02.000 029 33531.72 637.32 49996.10 27.95 2015-01-29 12:52:03.000 029 33531.75 637.31 49996.10 27.95 2015-01-29 12:52:04.000 029 33531.73 637.35 49996.10 27.95 2015-01-29 12:52:05.000 029 33531.76 637.33 49996.10 27.95 2015-01-29 12:52:06.000 029 33531.61 637.39 49996.10 27.95 2015-01-29 12:52:07.000 029 33531.63 637.39 49996.10 27.95 2015-01-29 12:52:08.000 029 33531.59 637.44 49996.10 27.95 2015-01-29 12:52:09.000 029 33531.54 637.43 49996.10 27.95 2015-01-29 12:52:10.000 029 33531.55 637.49 49996.10 27.95 2015-01-29 12:52:11.000 029 33531.44 637.44 49996.10 27.95 2015-01-29 12:52:12.000 029 33531.39 637.42 49996.10 27.95 2015-01-29 12:52:13.000 029 33531.45 637.43 49996.10 27.95 2015-01-29 12:52:14.000 029 33531.31 637.42 49996.10 27.95 2015-01-29 12:52:15.000 029 33531.33 637.42 49996.10 27.95 2015-01-29 12:52:16.000 029 33531.38 637.40 49996.10 27.95 2015-01-29 12:52:17.000 029 33531.42 637.39 49996.10 27.95 2015-01-29 12:52:18.000 029 33531.38 637.40 49996.10 27.95 2015-01-29 12:52:19.000 029 33531.40 637.35 49996.10 27.95 2015-01-29 12:52:20.000 029 33531.33 637.42 49996.10 27.95 2015-01-29 12:52:21.000 029 33531.30 637.41 49996.10 27.95 2015-01-29 12:52:22.000 029 33531.38 637.45 49996.10 27.95 2015-01-29 12:52:23.000 029 33531.32 637.46 49996.10 27.95 2015-01-29 12:52:24.000 029 33531.19 637.46 49996.10 27.95 2015-01-29 12:52:24.000 029 33531.28 637.46 49996.10 27.95 2015-01-29 12:52:26.000 029 33531.43 637.50 49996.10 27.95 2015-01-29 12:52:27.000 029 33531.28 637.49 49996.10 27.95 2015-01-29 12:52:28.000 029 33531.29 637.50 49996.10 27.95 2015-01-29 12:52:29.000 029 33531.23 637.50 49996.10 27.95 2015-01-29 12:52:30.000 029 33531.21 637.45 49996.10 27.95 2015-01-29 12:52:31.000 029 33531.22 637.42 49996.10 27.95 2015-01-29 12:52:32.000 029 33531.29 637.44 49996.10 27.95 2015-01-29 12:52:33.000 029 33531.17 637.41 49996.10 27.95 2015-01-29 12:52:34.000 029 33531.16 637.38 49996.10 27.95 2015-01-29 12:52:35.000 029 33531.12 637.42 49996.10 27.95 2015-01-29 12:52:36.000 029 33531.06 637.43 49996.10 27.95 2015-01-29 12:52:37.000 029 33531.26 637.40 49996.10 27.95 2015-01-29 12:52:37.000 029 33531.08 637.39 49996.10 27.95 2015-01-29 12:52:39.000 029 33531.11 637.39 49996.10 27.95 2015-01-29 12:52:40.000 029 33531.13 637.42 49996.10 27.95 2015-01-29 12:52:41.000 029 33531.17 637.39 49996.10 27.95 2015-01-29 12:52:42.000 029 33530.99 637.42 49996.10 27.95 2015-01-29 12:52:43.000 029 33531.07 637.41 49996.10 27.95 2015-01-29 12:52:44.000 029 33531.03 637.46 49996.10 27.95 2015-01-29 12:52:45.000 029 33530.97 637.42 49996.10 27.95 2015-01-29 12:52:46.000 029 33530.98 637.42 49996.10 27.95 2015-01-29 12:52:47.000 029 33530.98 637.46 49996.10 27.95 2015-01-29 12:52:48.000 029 33531.03 637.43 49996.10 27.95 2015-01-29 12:52:49.000 029 33530.94 637.48 49996.10 27.95 2015-01-29 12:52:50.000 029 33530.94 637.49 49996.10 27.95 2015-01-29 12:52:51.000 029 33530.86 637.48 49996.10 27.95 2015-01-29 12:52:52.000 029 33530.81 637.56 49996.10 27.95 2015-01-29 12:52:53.000 029 33530.79 637.55 49996.10 27.95 2015-01-29 12:52:54.000 029 33530.73 637.59 49996.10 27.95 2015-01-29 12:52:55.000 029 33530.62 637.62 49996.10 27.95 2015-01-29 12:52:56.000 029 33530.61 637.69 49996.10 27.95 2015-01-29 12:52:57.000 029 33530.55 637.69 49996.10 27.95 2015-01-29 12:52:58.000 029 33530.53 637.78 49996.10 27.95 2015-01-29 12:52:59.000 029 33530.46 637.78 49996.10 27.95 2015-01-29 12:53:00.000 029 33530.45 637.79 49996.10 27.95 2015-01-29 12:53:01.000 029 33530.46 637.85 49996.10 27.95 2015-01-29 12:53:02.000 029 33530.39 637.87 49996.10 27.95 2015-01-29 12:53:03.000 029 33530.33 637.84 49996.10 27.95 2015-01-29 12:53:04.000 029 33530.31 637.88 49996.10 27.95 2015-01-29 12:53:05.000 029 33530.26 637.85 49996.10 27.95 2015-01-29 12:53:06.000 029 33530.20 637.90 49996.10 27.95 2015-01-29 12:53:07.000 029 33530.21 637.87 49996.10 27.95 2015-01-29 12:53:08.000 029 33530.26 637.88 49996.10 27.95 2015-01-29 12:53:09.000 029 33530.13 637.82 49996.10 27.95 2015-01-29 12:53:10.000 029 33530.20 637.88 49996.10 27.95 2015-01-29 12:53:11.000 029 33530.20 637.86 49996.10 27.95 2015-01-29 12:53:12.000 029 33530.23 637.85 49996.10 27.95 2015-01-29 12:53:13.000 029 33530.08 637.83 49996.10 27.95 2015-01-29 12:53:14.000 029 33530.20 637.81 49996.10 27.95 2015-01-29 12:53:15.000 029 33530.11 637.82 49996.10 27.95 2015-01-29 12:53:16.000 029 33530.07 637.85 49996.10 27.95 2015-01-29 12:53:17.000 029 33530.15 637.85 49996.10 27.95 2015-01-29 12:53:18.000 029 33530.05 637.86 49996.10 27.95 2015-01-29 12:53:18.000 029 33530.11 637.85 49996.10 27.95 2015-01-29 12:53:20.000 029 33530.12 637.85 49996.10 27.95 2015-01-29 12:53:21.000 029 33530.10 637.83 49996.10 27.95 2015-01-29 12:53:22.000 029 33530.10 637.80 49996.10 27.95 2015-01-29 12:53:23.000 029 33530.15 637.79 49996.10 27.95 2015-01-29 12:53:24.000 029 33530.06 637.78 49996.10 27.95 2015-01-29 12:53:25.000 029 33530.12 637.76 49996.10 27.95 2015-01-29 12:53:26.000 029 33530.10 637.75 49996.10 27.95 2015-01-29 12:53:27.000 029 33530.04 637.73 49996.10 27.95 2015-01-29 12:53:28.000 029 33530.08 637.68 49996.10 27.95 2015-01-29 12:53:29.000 029 33530.11 637.61 49996.10 27.95 2015-01-29 12:53:30.000 029 33530.04 637.62 49996.10 27.95 2015-01-29 12:53:31.000 029 33530.08 637.57 49996.10 27.95 2015-01-29 12:53:31.000 029 33530.17 637.54 49996.10 27.95 2015-01-29 12:53:33.000 029 33530.10 637.53 49996.10 27.95 2015-01-29 12:53:34.000 029 33530.06 637.53 49996.10 27.95 2015-01-29 12:53:35.000 029 33530.05 637.51 49996.10 27.95 2015-01-29 12:53:36.000 029 33530.02 637.52 49996.10 27.95 2015-01-29 12:53:37.000 029 33530.01 637.48 49996.10 27.95 2015-01-29 12:53:38.000 029 33530.08 637.49 49996.10 27.95 2015-01-29 12:53:39.000 029 33529.98 637.49 49996.10 27.95 2015-01-29 12:53:40.000 029 33530.03 637.60 49996.10 27.95 2015-01-29 12:53:41.000 029 33529.90 637.62 49996.10 27.95 2015-01-29 12:53:42.000 029 33529.83 637.66 49996.10 27.95 2015-01-29 12:53:43.000 029 33529.95 637.64 49996.10 27.95 2015-01-29 12:53:44.000 029 33529.85 637.61 49996.10 27.95 2015-01-29 12:53:45.000 029 33529.86 637.62 49996.10 27.95 2015-01-29 12:53:46.000 029 33529.88 637.67 49996.10 27.95 2015-01-29 12:53:47.000 029 33529.90 637.74 49996.10 27.95 2015-01-29 12:53:48.000 029 33529.86 637.68 49996.10 27.95 2015-01-29 12:53:49.000 029 33529.81 637.72 49996.10 27.95 2015-01-29 12:53:50.000 029 33529.77 637.73 49996.10 27.95 2015-01-29 12:53:51.000 029 33529.71 637.73 49996.10 27.95 2015-01-29 12:53:52.000 029 33529.79 637.78 49996.10 27.95 2015-01-29 12:53:53.000 029 33529.72 637.82 49996.10 27.95 2015-01-29 12:53:54.000 029 33529.61 637.78 49996.10 27.95 2015-01-29 12:53:55.000 029 33529.80 637.81 49996.10 27.95 2015-01-29 12:53:56.000 029 33529.68 637.84 49996.10 27.95 2015-01-29 12:53:57.000 029 33529.70 637.82 49996.10 27.95 2015-01-29 12:53:58.000 029 33529.68 637.82 49996.10 27.95 2015-01-29 12:53:59.000 029 33529.65 637.82 49996.10 27.95 2015-01-29 12:54:00.000 029 33529.62 637.80 49996.10 27.95 2015-01-29 12:54:01.000 029 33529.65 637.81 49996.10 27.95 2015-01-29 12:54:02.000 029 33529.58 637.83 49996.10 27.95 2015-01-29 12:54:03.000 029 33529.55 637.81 49996.10 27.95 2015-01-29 12:54:04.000 029 33529.67 637.80 49996.10 27.95 2015-01-29 12:54:05.000 029 33529.60 637.77 49996.10 27.95 2015-01-29 12:54:06.000 029 33529.68 637.80 49996.10 27.95 2015-01-29 12:54:07.000 029 33529.55 637.80 49996.10 27.95 2015-01-29 12:54:08.000 029 33529.55 637.79 49996.10 27.95 2015-01-29 12:54:09.000 029 33529.53 637.81 49996.10 27.95 2015-01-29 12:54:10.000 029 33529.62 637.76 49996.10 27.95 2015-01-29 12:54:11.000 029 33529.55 637.76 49996.10 27.95 2015-01-29 12:54:12.000 029 33529.43 637.79 49996.10 27.95 2015-01-29 12:54:12.000 029 33529.54 637.83 49996.10 27.95 2015-01-29 12:54:14.000 029 33529.56 637.75 49996.10 27.95 2015-01-29 12:54:15.000 029 33529.49 637.76 49996.10 27.95 2015-01-29 12:54:16.000 029 33529.42 637.83 49996.10 27.95 2015-01-29 12:54:17.000 029 33529.51 637.89 49996.10 27.95 2015-01-29 12:54:18.000 029 33529.40 637.87 49996.10 27.95 2015-01-29 12:54:19.000 029 33529.38 637.90 49996.10 27.95 2015-01-29 12:54:20.000 029 33529.30 637.90 49996.10 27.95 2015-01-29 12:54:21.000 029 33529.31 637.90 49996.10 27.95 2015-01-29 12:54:22.000 029 33529.39 637.95 49996.10 27.95 2015-01-29 12:54:23.000 029 33529.32 637.92 49996.10 27.95 2015-01-29 12:54:24.000 029 33529.24 637.92 49996.10 27.95 2015-01-29 12:54:25.000 029 33529.41 637.96 49996.10 27.95 2015-01-29 12:54:25.000 029 33529.23 637.97 49996.10 27.95 2015-01-29 12:54:27.000 029 33529.24 637.96 49996.10 27.95 2015-01-29 12:54:28.000 029 33529.29 637.98 49996.10 27.95 2015-01-29 12:54:29.000 029 33529.28 637.96 49996.10 27.95 2015-01-29 12:54:30.000 029 33529.39 637.93 49996.10 27.95 2015-01-29 12:54:31.000 029 33529.25 637.94 49996.10 27.95 2015-01-29 12:54:32.000 029 33529.29 637.91 49996.10 27.95 2015-01-29 12:54:33.000 029 33529.19 637.90 49996.10 27.95 2015-01-29 12:54:34.000 029 33529.29 637.87 49996.10 27.95 2015-01-29 12:54:35.000 029 33529.26 637.92 49996.10 27.95 2015-01-29 12:54:36.000 029 33529.30 637.91 49996.10 27.95 2015-01-29 12:54:37.000 029 33529.10 637.92 49996.10 27.95 2015-01-29 12:54:38.000 029 33529.12 637.88 49996.10 27.95 2015-01-29 12:54:39.000 029 33529.02 637.90 49996.10 27.95 2015-01-29 12:54:40.000 029 33529.11 637.96 49996.10 27.95 2015-01-29 12:54:41.000 029 33529.04 637.95 49996.10 27.95 2015-01-29 12:54:42.000 029 33529.11 637.91 49996.10 27.95 2015-01-29 12:54:43.000 029 33528.96 637.99 49996.10 27.95 2015-01-29 12:54:44.000 029 33528.94 637.96 49996.10 27.95 2015-01-29 12:54:45.000 029 33528.93 637.98 49996.10 27.95 2015-01-29 12:54:46.000 029 33528.96 638.02 49996.10 27.95 2015-01-29 12:54:47.000 029 33528.87 638.05 49996.10 27.95 2015-01-29 12:54:48.000 029 33528.93 638.07 49996.10 27.95 2015-01-29 12:54:49.000 029 33528.91 638.09 49996.10 27.95 2015-01-29 12:54:50.000 029 33528.89 638.17 49996.10 27.95 2015-01-29 12:54:51.000 029 33528.76 638.18 49996.10 27.95 2015-01-29 12:54:52.000 029 33528.76 638.17 49996.10 27.95 2015-01-29 12:54:53.000 029 33528.86 638.24 49996.10 27.95 2015-01-29 12:54:54.000 029 33528.89 638.23 49996.10 27.95 2015-01-29 12:54:55.000 029 33528.81 638.29 49996.10 27.95 2015-01-29 12:54:56.000 029 33528.75 638.31 49996.10 27.95 2015-01-29 12:54:57.000 029 33528.73 638.27 49996.10 27.95 2015-01-29 12:54:58.000 029 33528.89 638.31 49996.10 27.95 2015-01-29 12:54:59.000 029 33528.90 638.28 49996.10 27.95 2015-01-29 12:55:00.000 029 33528.84 638.27 49996.10 27.95 2015-01-29 12:55:01.000 029 33528.80 638.26 49996.10 27.95 2015-01-29 12:55:02.000 029 33528.83 638.27 49996.10 27.95 2015-01-29 12:55:03.000 029 33528.72 638.24 49996.10 27.95 2015-01-29 12:55:04.000 029 33528.87 638.24 49996.10 27.95 2015-01-29 12:55:05.000 029 33528.72 638.20 49996.10 27.95 2015-01-29 12:55:06.000 029 33528.78 638.23 49996.10 27.95 2015-01-29 12:55:06.000 029 33528.65 638.24 49996.10 27.95 2015-01-29 12:55:08.000 029 33528.65 638.24 49996.10 27.95 2015-01-29 12:55:09.000 029 33528.70 638.22 49996.10 27.95 2015-01-29 12:55:10.000 029 33528.71 638.20 49996.10 27.95 2015-01-29 12:55:11.000 029 33528.70 638.25 49996.10 27.95 2015-01-29 12:55:12.000 029 33528.77 638.22 49996.10 27.95 2015-01-29 12:55:13.000 029 33528.61 638.25 49996.10 27.95 2015-01-29 12:55:14.000 029 33528.51 638.25 49996.10 27.95 2015-01-29 12:55:15.000 029 33528.64 638.33 49996.10 27.95 2015-01-29 12:55:16.000 029 33528.52 638.33 49996.10 27.95 2015-01-29 12:55:17.000 029 33528.47 638.36 49996.10 27.95 2015-01-29 12:55:18.000 029 33528.56 638.38 49996.10 27.95 2015-01-29 12:55:19.000 029 33528.49 638.39 49996.10 27.95 2015-01-29 12:55:19.000 029 33528.45 638.40 49996.10 27.95 2015-01-29 12:55:21.000 029 33528.25 638.42 49996.10 27.95 2015-01-29 12:55:22.000 029 33528.37 638.45 49996.10 27.95 2015-01-29 12:55:23.000 029 33528.41 638.45 49996.10 27.95 2015-01-29 12:55:24.000 029 33528.33 638.48 49996.10 27.95 2015-01-29 12:55:25.000 029 33528.40 638.45 49996.10 27.95 2015-01-29 12:55:26.000 029 33528.33 638.47 49996.10 27.95 2015-01-29 12:55:27.000 029 33528.31 638.47 49996.10 27.95 2015-01-29 12:55:28.000 029 33528.30 638.44 49996.10 27.95 2015-01-29 12:55:29.000 029 33528.33 638.46 49996.10 27.95 2015-01-29 12:55:30.000 029 33528.22 638.44 49996.10 27.95 2015-01-29 12:55:31.000 029 33528.27 638.43 49996.10 27.95 2015-01-29 12:55:32.000 029 33528.26 638.40 49996.10 27.95 2015-01-29 12:55:33.000 029 33528.31 638.36 49996.10 27.95 2015-01-29 12:55:34.000 029 33528.33 638.36 49996.10 27.95 2015-01-29 12:55:35.000 029 33528.28 638.33 49996.10 27.95 2015-01-29 12:55:36.000 029 33528.35 638.32 49996.10 27.95 2015-01-29 12:55:37.000 029 33528.35 638.27 49996.10 27.95 2015-01-29 12:55:38.000 029 33528.28 638.26 49996.10 27.95 2015-01-29 12:55:39.000 029 33528.44 638.29 49996.10 27.95 2015-01-29 12:55:40.000 029 33528.32 638.29 49996.10 27.95 2015-01-29 12:55:41.000 029 33528.25 638.32 49996.10 27.95 2015-01-29 12:55:42.000 029 33528.33 638.38 49996.10 27.95 2015-01-29 12:55:43.000 029 33528.38 638.31 49996.10 27.95 2015-01-29 12:55:44.000 029 33528.18 638.37 49996.10 27.95 2015-01-29 12:55:45.000 029 33528.30 638.45 49996.10 27.95 2015-01-29 12:55:46.000 029 33528.21 638.45 49996.10 27.95 2015-01-29 12:55:47.000 029 33528.17 638.51 49996.10 27.95 2015-01-29 12:55:48.000 029 33528.15 638.57 49996.10 27.95 2015-01-29 12:55:49.000 029 33528.06 638.58 49996.10 27.95 2015-01-29 12:55:50.000 029 33528.07 638.60 49996.10 27.95 2015-01-29 12:55:51.000 029 33528.08 638.61 49996.10 27.94 2015-01-29 12:55:52.000 029 33527.99 638.65 49996.10 27.94 2015-01-29 12:55:53.000 029 33528.00 638.63 49996.10 27.94 2015-01-29 12:55:54.000 029 33527.99 638.68 49996.10 27.95 2015-01-29 12:55:55.000 029 33528.06 638.65 49996.10 27.95 2015-01-29 12:55:56.000 029 33527.90 638.65 49996.10 27.94 2015-01-29 12:55:57.000 029 33527.97 638.65 49996.10 27.95 2015-01-29 12:55:58.000 029 33527.96 638.60 49996.10 27.95 2015-01-29 12:55:59.000 029 33527.94 638.58 49996.10 27.94 2015-01-29 12:56:00.000 029 33527.86 638.61 49996.10 27.94 2015-01-29 12:56:00.000 029 33527.94 638.54 49996.10 27.94 2015-01-29 12:56:02.000 029 33527.86 638.55 49996.10 27.94 2015-01-29 12:56:03.000 029 33527.89 638.55 49996.10 27.95 2015-01-29 12:56:04.000 029 33527.89 638.53 49996.10 27.94 2015-01-29 12:56:05.000 029 33527.88 638.52 49996.10 27.95 2015-01-29 12:56:06.000 029 33527.90 638.52 49996.10 27.94 2015-01-29 12:56:07.000 029 33527.93 638.53 49996.10 27.95 2015-01-29 12:56:08.000 029 33527.81 638.52 49996.10 27.94 2015-01-29 12:56:09.000 029 33527.96 638.53 49996.10 27.94 2015-01-29 12:56:10.000 029 33527.86 638.52 49996.10 27.94 2015-01-29 12:56:11.000 029 33527.94 638.52 49996.10 27.95 2015-01-29 12:56:12.000 029 33527.92 638.56 49996.10 27.95 2015-01-29 12:56:13.000 029 33527.87 638.51 49996.10 27.95 2015-01-29 12:56:13.000 029 33527.94 638.53 49996.10 27.95 2015-01-29 12:56:15.000 029 33527.87 638.55 49996.10 27.95 2015-01-29 12:56:16.000 029 33527.89 638.60 49996.10 27.95 2015-01-29 12:56:17.000 029 33527.81 638.59 49996.10 27.95 2015-01-29 12:56:18.000 029 33527.94 638.62 49996.10 27.95 2015-01-29 12:56:19.000 029 33527.79 638.60 49996.10 27.95 2015-01-29 12:56:20.000 029 33527.84 638.63 49996.10 27.95 2015-01-29 12:56:21.000 029 33527.76 638.67 49996.10 27.95 2015-01-29 12:56:22.000 029 33527.74 638.67 49996.10 27.95 2015-01-29 12:56:23.000 029 33527.76 638.67 49996.10 27.95 2015-01-29 12:56:24.000 029 33527.66 638.68 49996.10 27.95 2015-01-29 12:56:25.000 029 33527.65 638.69 49996.10 27.95 2015-01-29 12:56:26.000 029 33527.63 638.68 49996.10 27.95 2015-01-29 12:56:27.000 029 33527.67 638.69 49996.10 27.95 2015-01-29 12:56:28.000 029 33527.57 638.70 49996.10 27.94 2015-01-29 12:56:29.000 029 33527.63 638.68 49996.10 27.94 2015-01-29 12:56:30.000 029 33527.65 638.69 49996.10 27.94 2015-01-29 12:56:31.000 029 33527.61 638.70 49996.10 27.95 2015-01-29 12:56:32.000 029 33527.47 638.70 49996.10 27.95 2015-01-29 12:56:33.000 029 33527.51 638.69 49996.10 27.94 2015-01-29 12:56:34.000 029 33527.51 638.70 49996.10 27.94 2015-01-29 12:56:35.000 029 33527.55 638.71 49996.10 27.94 2015-01-29 12:56:36.000 029 33527.53 638.70 49996.10 27.95 2015-01-29 12:56:37.000 029 33527.48 638.72 49996.10 27.94 2015-01-29 12:56:38.000 029 33527.63 638.71 49996.10 27.94 2015-01-29 12:56:39.000 029 33527.58 638.77 49996.10 27.95 2015-01-29 12:56:40.000 029 33527.55 638.73 49996.10 27.94 2015-01-29 12:56:41.000 029 33527.71 638.73 49996.10 27.95 2015-01-29 12:56:42.000 029 33527.66 638.75 49996.10 27.95 2015-01-29 12:56:43.000 029 33527.60 638.75 49996.10 27.94 2015-01-29 12:56:44.000 029 33527.69 638.75 49996.10 27.95 2015-01-29 12:56:45.000 029 33527.66 638.76 49996.10 27.95 2015-01-29 12:56:46.000 029 33527.63 638.72 49996.10 27.95 2015-01-29 12:56:47.000 029 33527.66 638.71 49996.10 27.95 2015-01-29 12:56:48.000 029 33527.67 638.72 49996.10 27.95 2015-01-29 12:56:49.000 029 33527.63 638.69 49996.10 27.95 2015-01-29 12:56:50.000 029 33527.77 638.66 49996.10 27.95 2015-01-29 12:56:51.000 029 33527.73 638.64 49996.10 27.95 2015-01-29 12:56:52.000 029 33527.72 638.61 49996.10 27.95 2015-01-29 12:56:53.000 029 33527.73 638.62 49996.10 27.95 2015-01-29 12:56:54.000 029 33527.78 638.62 49996.10 27.95 2015-01-29 12:56:54.000 029 33527.68 638.59 49996.10 27.95 2015-01-29 12:56:56.000 029 33527.79 638.57 49996.10 27.95 2015-01-29 12:56:57.000 029 33527.71 638.59 49996.10 27.95 2015-01-29 12:56:58.000 029 33527.71 638.58 49996.10 27.95 2015-01-29 12:56:59.000 029 33527.78 638.56 49996.10 27.95 2015-01-29 12:57:00.000 029 33527.71 638.62 49996.10 27.95 2015-01-29 12:57:01.000 029 33527.86 638.60 49996.10 27.95 2015-01-29 12:57:02.000 029 33527.69 638.65 49996.10 27.95 2015-01-29 12:57:03.000 029 33527.75 638.64 49996.10 27.95 2015-01-29 12:57:04.000 029 33527.78 638.66 49996.10 27.95 2015-01-29 12:57:05.000 029 33527.82 638.67 49996.10 27.95 2015-01-29 12:57:06.000 029 33527.86 638.71 49996.10 27.95 2015-01-29 12:57:07.000 029 33527.77 638.72 49996.10 27.94 2015-01-29 12:57:07.000 029 33527.82 638.68 49996.10 27.94 2015-01-29 12:57:09.000 029 33527.93 638.72 49996.10 27.94 2015-01-29 12:57:10.000 029 33527.83 638.64 49996.10 27.95 2015-01-29 12:57:11.000 029 33527.89 638.61 49996.10 27.95 2015-01-29 12:57:12.000 029 33527.93 638.57 49996.10 27.94 2015-01-29 12:57:13.000 029 33527.90 638.57 49996.10 27.95 2015-01-29 12:57:14.000 029 33527.97 638.53 49996.10 27.95 2015-01-29 12:57:15.000 029 33528.02 638.53 49996.10 27.95 2015-01-29 12:57:16.000 029 33527.98 638.49 49996.10 27.95 2015-01-29 12:57:17.000 029 33528.03 638.53 49996.10 27.94 2015-01-29 12:57:18.000 029 33528.05 638.50 49996.10 27.95 2015-01-29 12:57:19.000 029 33528.11 638.45 49996.10 27.94 2015-01-29 12:57:20.000 029 33528.04 638.44 49996.10 27.95 2015-01-29 12:57:21.000 029 33528.01 638.41 49996.10 27.95 2015-01-29 12:57:22.000 029 33528.01 638.39 49996.10 27.95 2015-01-29 12:57:23.000 029 33528.07 638.40 49996.10 27.95 2015-01-29 12:57:24.000 029 33527.99 638.38 49996.10 27.95 2015-01-29 12:57:25.000 029 33527.89 638.39 49996.10 27.95 2015-01-29 12:57:26.000 029 33528.02 638.41 49996.10 27.94 2015-01-29 12:57:27.000 029 33527.91 638.38 49996.10 27.94 2015-01-29 12:57:28.000 029 33527.89 638.36 49996.10 27.94 2015-01-29 12:57:29.000 029 33528.00 638.39 49996.10 27.95 2015-01-29 12:57:30.000 029 33527.98 638.46 49996.10 27.95 2015-01-29 12:57:31.000 029 33528.08 638.44 49996.10 27.95 2015-01-29 12:57:32.000 029 33527.91 638.48 49996.10 27.95 2015-01-29 12:57:33.000 029 33527.99 638.48 49996.10 27.94 2015-01-29 12:57:34.000 029 33527.91 638.49 49996.10 27.94 2015-01-29 12:57:35.000 029 33527.92 638.54 49996.10 27.95 2015-01-29 12:57:36.000 029 33527.94 638.58 49996.10 27.95 2015-01-29 12:57:37.000 029 33527.94 638.59 49996.10 27.95 2015-01-29 12:57:38.000 029 33527.96 638.60 49996.10 27.95 2015-01-29 12:57:39.000 029 33527.90 638.54 49996.10 27.95 2015-01-29 12:57:40.000 029 33527.92 638.52 49996.10 27.95 2015-01-29 12:57:41.000 029 33527.95 638.54 49996.10 27.95 2015-01-29 12:57:42.000 029 33527.99 638.55 49996.10 27.95 2015-01-29 12:57:43.000 029 33527.84 638.49 49996.10 27.95 2015-01-29 12:57:44.000 029 33527.97 638.52 49996.10 27.95 2015-01-29 12:57:45.000 029 33527.90 638.53 49996.10 27.95 2015-01-29 12:57:46.000 029 33527.84 638.53 49996.10 27.95 2015-01-29 12:57:47.000 029 33527.96 638.52 49996.10 27.95 2015-01-29 12:57:48.000 029 33527.94 638.50 49996.10 27.95 2015-01-29 12:57:48.000 029 33527.97 638.47 49996.10 27.95 2015-01-29 12:57:50.000 029 33527.86 638.47 49996.10 27.95 2015-01-29 12:57:51.000 029 33527.87 638.51 49996.10 27.95 2015-01-29 12:57:52.000 029 33527.87 638.47 49996.10 27.95 2015-01-29 12:57:53.000 029 33527.93 638.48 49996.10 27.95 2015-01-29 12:57:54.000 029 33527.82 638.44 49996.10 27.95 2015-01-29 12:57:55.000 029 33527.87 638.40 49996.10 27.95 2015-01-29 12:57:56.000 029 33527.85 638.43 49996.10 27.95 2015-01-29 12:57:57.000 029 33527.80 638.39 49996.10 27.95 2015-01-29 12:57:58.000 029 33527.81 638.39 49996.10 27.95 2015-01-29 12:57:59.000 029 33527.78 638.40 49996.10 27.95 2015-01-29 12:58:00.000 029 33527.82 638.39 49996.10 27.95 2015-01-29 12:58:01.000 029 33527.78 638.43 49996.10 27.95 2015-01-29 12:58:01.000 029 33527.90 638.43 49996.10 27.95 2015-01-29 12:58:03.000 029 33527.87 638.45 49996.10 27.95 2015-01-29 12:58:04.000 029 33527.84 638.49 49996.10 27.95 2015-01-29 12:58:05.000 029 33527.87 638.41 49996.10 27.95 2015-01-29 12:58:06.000 029 33527.77 638.49 49996.10 27.95 2015-01-29 12:58:07.000 029 33527.76 638.44 49996.10 27.95 2015-01-29 12:58:08.000 029 33527.66 638.50 49996.10 27.95 2015-01-29 12:58:09.000 029 33527.82 638.52 49996.10 27.95 2015-01-29 12:58:10.000 029 33527.75 638.52 49996.10 27.95 2015-01-29 12:58:11.000 029 33527.76 638.57 49996.10 27.95 2015-01-29 12:58:12.000 029 33527.71 638.54 49996.10 27.95 2015-01-29 12:58:13.000 029 33527.59 638.54 49996.10 27.95 2015-01-29 12:58:14.000 029 33527.63 638.58 49996.10 27.95 2015-01-29 12:58:15.000 029 33527.73 638.63 49996.10 27.95 2015-01-29 12:58:16.000 029 33527.56 638.61 49996.10 27.95 2015-01-29 12:58:17.000 029 33527.53 638.62 49996.10 27.95 2015-01-29 12:58:18.000 029 33527.51 638.59 49996.10 27.95 2015-01-29 12:58:19.000 029 33527.47 638.62 49996.10 27.94 2015-01-29 12:58:20.000 029 33527.39 638.64 49996.10 27.95 2015-01-29 12:58:21.000 029 33527.44 638.69 49996.10 27.95 2015-01-29 12:58:22.000 029 33527.46 638.66 49996.10 27.95 2015-01-29 12:58:23.000 029 33527.41 638.68 49996.10 27.95 2015-01-29 12:58:24.000 029 33527.39 638.66 49996.10 27.95 2015-01-29 12:58:25.000 029 33527.34 638.66 49996.10 27.95 2015-01-29 12:58:26.000 029 33527.41 638.72 49996.10 27.95 2015-01-29 12:58:27.000 029 33527.40 638.74 49996.10 27.94 2015-01-29 12:58:28.000 029 33527.35 638.75 49996.10 27.94 2015-01-29 12:58:29.000 029 33527.37 638.79 49996.10 27.95 2015-01-29 12:58:30.000 029 33527.33 638.78 49996.10 27.95 2015-01-29 12:58:31.000 029 33527.32 638.77 49996.10 27.95 2015-01-29 12:58:32.000 029 33527.28 638.83 49996.10 27.95 2015-01-29 12:58:33.000 029 33527.38 638.83 49996.10 27.94 2015-01-29 12:58:34.000 029 33527.25 638.76 49996.10 27.95 2015-01-29 12:58:35.000 029 33527.33 638.80 49996.10 27.95 2015-01-29 12:58:36.000 029 33527.34 638.80 49996.10 27.95 2015-01-29 12:58:37.000 029 33527.27 638.76 49996.10 27.95 2015-01-29 12:58:38.000 029 33527.37 638.76 49996.10 27.95 2015-01-29 12:58:39.000 029 33527.34 638.74 49996.10 27.95 2015-01-29 12:58:40.000 029 33527.35 638.72 49996.10 27.95 2015-01-29 12:58:41.000 029 33527.44 638.69 49996.10 27.95 2015-01-29 12:58:42.000 029 33527.43 638.65 49996.10 27.95 2015-01-29 12:58:42.000 029 33527.40 638.64 49996.10 27.95 2015-01-29 12:58:44.000 029 33527.44 638.60 49996.10 27.95 2015-01-29 12:58:45.000 029 33527.56 638.59 49996.10 27.95 2015-01-29 12:58:46.000 029 33527.46 638.56 49996.10 27.95 2015-01-29 12:58:47.000 029 33527.56 638.55 49996.10 27.95 2015-01-29 12:58:48.000 029 33527.56 638.52 49996.10 27.95 2015-01-29 12:58:49.000 029 33527.50 638.53 49996.10 27.95 2015-01-29 12:58:50.000 029 33527.51 638.57 49996.10 27.95 2015-01-29 12:58:51.000 029 33527.59 638.52 49996.10 27.95 2015-01-29 12:58:52.000 029 33527.51 638.52 49996.10 27.95 2015-01-29 12:58:53.000 029 33527.57 638.50 49996.10 27.95 2015-01-29 12:58:54.000 029 33527.59 638.51 49996.10 27.95 2015-01-29 12:58:55.000 029 33527.53 638.45 49996.10 27.95 2015-01-29 12:58:55.000 029 33527.61 638.43 49996.10 27.95 2015-01-29 12:58:57.000 029 33527.72 638.43 49996.10 27.95 2015-01-29 12:58:58.000 029 33527.63 638.40 49996.10 27.95 2015-01-29 12:58:59.000 029 33527.65 638.36 49996.10 27.95 2015-01-29 12:59:00.000 029 33527.62 638.37 49996.10 27.95 2015-01-29 12:59:01.000 029 33527.72 638.38 49996.10 27.95 2015-01-29 12:59:02.000 029 33527.77 638.39 49996.10 27.95 2015-01-29 12:59:03.000 029 33527.70 638.37 49996.10 27.95 2015-01-29 12:59:04.000 029 33527.76 638.38 49996.10 27.95 2015-01-29 12:59:05.000 029 33527.72 638.38 49996.10 27.95 2015-01-29 12:59:06.000 029 33527.83 638.38 49996.10 27.95 2015-01-29 12:59:07.000 029 33527.81 638.41 49996.10 27.94 2015-01-29 12:59:08.000 029 33527.68 638.39 49996.10 27.94 2015-01-29 12:59:09.000 029 33527.71 638.39 49996.10 27.95 2015-01-29 12:59:10.000 029 33527.74 638.37 49996.10 27.95 2015-01-29 12:59:11.000 029 33527.75 638.42 49996.10 27.95 2015-01-29 12:59:12.000 029 33527.74 638.37 49996.10 27.94 2015-01-29 12:59:13.000 029 33527.81 638.37 49996.10 27.95 2015-01-29 12:59:14.000 029 33527.76 638.37 49996.10 27.95 2015-01-29 12:59:15.000 029 33527.75 638.41 49996.10 27.94 2015-01-29 12:59:16.000 029 33527.79 638.42 49996.10 27.95 2015-01-29 12:59:17.000 029 33527.80 638.42 49996.10 27.94 2015-01-29 12:59:18.000 029 33527.73 638.43 49996.10 27.95 2015-01-29 12:59:19.000 029 33527.71 638.47 49996.10 27.94 2015-01-29 12:59:20.000 029 33527.65 638.46 49996.10 27.95 2015-01-29 12:59:21.000 029 33527.68 638.47 49996.10 27.94 2015-01-29 12:59:22.000 029 33527.68 638.48 49996.10 27.94 2015-01-29 12:59:23.000 029 33527.60 638.55 49996.10 27.95 2015-01-29 12:59:24.000 029 33527.66 638.60 49996.10 27.95 2015-01-29 12:59:25.000 029 33527.63 638.60 49996.10 27.94 2015-01-29 12:59:26.000 029 33527.61 638.59 49996.10 27.95 2015-01-29 12:59:27.000 029 33527.56 638.60 49996.10 27.95 2015-01-29 12:59:28.000 029 33527.59 638.61 49996.10 27.95 2015-01-29 12:59:29.000 029 33527.66 638.61 49996.10 27.94 2015-01-29 12:59:30.000 029 33527.68 638.62 49996.10 27.94 2015-01-29 12:59:31.000 029 33527.60 638.56 49996.10 27.94 2015-01-29 12:59:32.000 029 33527.62 638.57 49996.10 27.94 2015-01-29 12:59:33.000 029 33527.72 638.56 49996.10 27.94 2015-01-29 12:59:34.000 029 33527.71 638.55 49996.10 27.94 2015-01-29 12:59:35.000 029 33527.67 638.50 49996.10 27.94 2015-01-29 12:59:36.000 029 33527.69 638.50 49996.10 27.94 2015-01-29 12:59:36.000 029 33527.63 638.46 49996.10 27.94 2015-01-29 12:59:38.000 029 33527.72 638.48 49996.10 27.94 2015-01-29 12:59:39.000 029 33527.71 638.42 49996.10 27.94 2015-01-29 12:59:40.000 029 33527.63 638.40 49996.10 27.94 2015-01-29 12:59:41.000 029 33527.67 638.39 49996.10 27.94 2015-01-29 12:59:42.000 029 33527.74 638.38 49996.10 27.94 2015-01-29 12:59:43.000 029 33527.75 638.40 49996.10 27.94 2015-01-29 12:59:44.000 029 33527.66 638.40 49996.10 27.94 2015-01-29 12:59:45.000 029 33527.87 638.33 49996.10 27.94 2015-01-29 12:59:46.000 029 33527.76 638.30 49996.10 27.94 2015-01-29 12:59:47.000 029 33527.79 638.27 49996.10 27.94 2015-01-29 12:59:48.000 029 33527.75 638.26 49996.10 27.94 2015-01-29 12:59:49.000 029 33527.76 638.24 49996.10 27.94 2015-01-29 12:59:49.000 029 33527.89 638.18 49996.10 27.94 2015-01-29 12:59:51.000 029 33527.81 638.14 49996.10 27.94 2015-01-29 12:59:52.000 029 33527.82 638.11 49996.10 27.94 2015-01-29 12:59:53.000 029 33527.79 638.06 49996.10 27.94 2015-01-29 12:59:54.000 029 33527.91 638.05 49996.10 27.94 2015-01-29 12:59:55.000 029 33527.82 638.04 49996.10 27.94 2015-01-29 12:59:56.000 029 33527.91 638.05 49996.10 27.94 2015-01-29 12:59:57.000 029 33527.96 638.05 49996.10 27.94 2015-01-29 12:59:58.000 029 33527.96 638.08 49996.10 27.94 2015-01-29 12:59:59.000 029 33528.00 638.06 49996.10 27.94 2015-01-29 13:00:00.000 029 33527.97 638.11 49996.10 27.94 2015-01-29 13:00:01.000 029 33527.94 638.13 49996.10 27.94 2015-01-29 13:00:02.000 029 33527.94 638.13 49996.10 27.94 2015-01-29 13:00:03.000 029 33527.87 638.19 49996.10 27.94 2015-01-29 13:00:04.000 029 33527.93 638.20 49996.10 27.94 2015-01-29 13:00:05.000 029 33527.84 638.19 49996.10 27.94 2015-01-29 13:00:06.000 029 33527.91 638.26 49996.10 27.94 2015-01-29 13:00:07.000 029 33527.80 638.21 49996.10 27.94 2015-01-29 13:00:08.000 029 33527.83 638.24 49996.10 27.95 2015-01-29 13:00:09.000 029 33527.74 638.23 49996.10 27.94 2015-01-29 13:00:10.000 029 33527.72 638.21 49996.10 27.94 2015-01-29 13:00:11.000 029 33527.72 638.21 49996.10 27.94 2015-01-29 13:00:12.000 029 33527.74 638.19 49996.10 27.94 2015-01-29 13:00:13.000 029 33527.74 638.21 49996.10 27.94 2015-01-29 13:00:14.000 029 33527.79 638.18 49996.10 27.94 2015-01-29 13:00:15.000 029 33527.74 638.20 49996.10 27.94 2015-01-29 13:00:16.000 029 33527.78 638.16 49996.10 27.95 2015-01-29 13:00:17.000 029 33527.79 638.19 49996.10 27.94 2015-01-29 13:00:18.000 029 33527.79 638.22 49996.10 27.94 2015-01-29 13:00:19.000 029 33527.72 638.23 49996.10 27.94 2015-01-29 13:00:20.000 029 33527.80 638.25 49996.10 27.94 2015-01-29 13:00:21.000 029 33527.82 638.25 49996.10 27.94 2015-01-29 13:00:22.000 029 33527.86 638.26 49996.10 27.94 2015-01-29 13:00:23.000 029 33527.78 638.25 49996.10 27.94 2015-01-29 13:00:24.000 029 33527.80 638.26 49996.10 27.95 2015-01-29 13:00:25.000 029 33527.73 638.30 49996.10 27.95 2015-01-29 13:00:26.000 029 33527.75 638.29 49996.10 27.95 2015-01-29 13:00:27.000 029 33527.83 638.24 49996.10 27.95 2015-01-29 13:00:28.000 029 33527.76 638.22 49996.10 27.94 2015-01-29 13:00:29.000 029 33527.80 638.15 49996.10 27.94 2015-01-29 13:00:30.000 029 33527.71 638.09 49996.10 27.94 2015-01-29 13:00:30.000 029 33527.69 638.09 49996.10 27.94 2015-01-29 13:00:32.000 029 33527.76 638.07 49996.10 27.95 2015-01-29 13:00:33.000 029 33527.86 638.06 49996.10 27.95 2015-01-29 13:00:34.000 029 33527.83 638.01 49996.10 27.95 2015-01-29 13:00:35.000 029 33527.86 638.01 49996.10 27.95 2015-01-29 13:00:36.000 029 33527.87 637.95 49996.10 27.95 2015-01-29 13:00:37.000 029 33527.86 637.94 49996.10 27.95 2015-01-29 13:00:38.000 029 33527.89 638.02 49996.10 27.95 2015-01-29 13:00:39.000 029 33527.99 637.95 49996.10 27.95 2015-01-29 13:00:40.000 029 33527.97 637.99 49996.10 27.95 2015-01-29 13:00:41.000 029 33527.95 637.98 49996.10 27.95 2015-01-29 13:00:42.000 029 33527.92 638.06 49996.10 27.95 2015-01-29 13:00:43.000 029 33527.96 638.03 49996.10 27.95 2015-01-29 13:00:43.000 029 33527.84 638.04 49996.10 27.95 2015-01-29 13:00:45.000 029 33527.94 638.01 49996.10 27.95 2015-01-29 13:00:46.000 029 33527.94 637.99 49996.10 27.95 2015-01-29 13:00:47.000 029 33527.87 638.04 49996.10 27.95 2015-01-29 13:00:48.000 029 33527.88 638.05 49996.10 27.95 2015-01-29 13:00:49.000 029 33527.94 638.04 49996.10 27.95 2015-01-29 13:00:50.000 029 33527.78 638.04 49996.10 27.95 2015-01-29 13:00:51.000 029 33527.87 638.02 49996.10 27.95 2015-01-29 13:00:52.000 029 33527.81 638.02 49996.10 27.95 2015-01-29 13:00:53.000 029 33527.89 638.04 49996.10 27.95 2015-01-29 13:00:54.000 029 33528.00 638.02 49996.10 27.95 2015-01-29 13:00:55.000 029 33527.97 638.06 49996.10 27.95 2015-01-29 13:00:56.000 029 33527.80 638.08 49996.10 27.95 2015-01-29 13:00:57.000 029 33528.00 638.08 49996.10 27.95 2015-01-29 13:00:58.000 029 33527.90 638.08 49996.10 27.95 2015-01-29 13:00:59.000 029 33527.94 638.04 49996.10 27.95 2015-01-29 13:01:00.000 029 33527.90 638.03 49996.10 27.95 2015-01-29 13:01:01.000 029 33527.90 638.00 49996.10 27.95 2015-01-29 13:01:02.000 029 33527.96 638.03 49996.10 27.95 2015-01-29 13:01:03.000 029 33527.83 638.01 49996.10 27.95 2015-01-29 13:01:04.000 029 33527.89 637.99 49996.10 27.95 2015-01-29 13:01:05.000 029 33527.89 637.93 49996.10 27.94 2015-01-29 13:01:06.000 029 33527.86 637.92 49996.10 27.95 2015-01-29 13:01:07.000 029 33527.95 637.94 49996.10 27.95 2015-01-29 13:01:08.000 029 33527.91 637.93 49996.10 27.95 2015-01-29 13:01:09.000 029 33527.94 637.94 49996.10 27.95 2015-01-29 13:01:10.000 029 33527.91 637.98 49996.10 27.95 2015-01-29 13:01:11.000 029 33527.89 637.97 49996.10 27.95 2015-01-29 13:01:12.000 029 33527.91 637.95 49996.10 27.95 2015-01-29 13:01:13.000 029 33527.94 637.98 49996.10 27.95 2015-01-29 13:01:14.000 029 33527.82 638.00 49996.10 27.95 2015-01-29 13:01:15.000 029 33527.96 638.02 49996.10 27.95 2015-01-29 13:01:16.000 029 33527.84 638.02 49996.10 27.95 2015-01-29 13:01:17.000 029 33527.85 638.08 49996.10 27.95 2015-01-29 13:01:18.000 029 33527.81 638.12 49996.10 27.95 2015-01-29 13:01:19.000 029 33527.81 638.11 49996.10 27.95 2015-01-29 13:01:20.000 029 33527.83 638.16 49996.10 27.95 2015-01-29 13:01:21.000 029 33527.81 638.13 49996.10 27.95 2015-01-29 13:01:22.000 029 33527.78 638.15 49996.10 27.95 2015-01-29 13:01:23.000 029 33527.72 638.11 49996.10 27.95 2015-01-29 13:01:24.000 029 33527.87 638.11 49996.10 27.95 2015-01-29 13:01:24.000 029 33527.80 638.05 49996.10 27.95 2015-01-29 13:01:26.000 029 33527.89 638.03 49996.10 27.95 2015-01-29 13:01:27.000 029 33528.00 637.98 49996.10 27.95 2015-01-29 13:01:28.000 029 33527.90 637.95 49996.10 27.95 2015-01-29 13:01:29.000 029 33527.96 637.96 49996.10 27.95 2015-01-29 13:01:30.000 029 33527.89 637.89 49996.10 27.95 2015-01-29 13:01:31.000 029 33528.00 637.88 49996.10 27.95 2015-01-29 13:01:32.000 029 33528.00 637.80 49996.10 27.95 2015-01-29 13:01:33.000 029 33528.09 637.74 49996.10 27.95 2015-01-29 13:01:34.000 029 33528.17 637.70 49996.10 27.95 2015-01-29 13:01:35.000 029 33528.24 637.70 49996.10 27.95 2015-01-29 13:01:36.000 029 33528.33 637.67 49996.10 27.95 2015-01-29 13:01:37.000 029 33528.33 637.70 49996.10 27.95 2015-01-29 13:01:37.000 029 33528.34 637.61 49996.10 27.95 2015-01-29 13:01:39.000 029 33528.37 637.61 49996.10 27.95 2015-01-29 13:01:40.000 029 33528.42 637.61 49996.10 27.95 2015-01-29 13:01:41.000 029 33528.42 637.64 49996.10 27.95 2015-01-29 13:01:42.000 029 33528.39 637.71 49996.10 27.95 2015-01-29 13:01:43.000 029 33528.34 637.67 49996.10 27.95 2015-01-29 13:01:44.000 029 33528.43 637.65 49996.10 27.95 2015-01-29 13:01:45.000 029 33528.47 637.67 49996.10 27.95 2015-01-29 13:01:46.000 029 33528.45 637.64 49996.10 27.95 2015-01-29 13:01:47.000 029 33528.38 637.71 49996.10 27.95 2015-01-29 13:01:48.000 029 33528.44 637.72 49996.10 27.95 2015-01-29 13:01:49.000 029 33528.49 637.75 49996.10 27.95 2015-01-29 13:01:50.000 029 33528.36 637.78 49996.10 27.95 2015-01-29 13:01:51.000 029 33528.47 637.76 49996.10 27.95 2015-01-29 13:01:52.000 029 33528.48 637.79 49996.10 27.95 2015-01-29 13:01:53.000 029 33528.47 637.75 49996.10 27.95 2015-01-29 13:01:54.000 029 33528.50 637.80 49996.10 27.95 2015-01-29 13:01:55.000 029 33528.38 637.80 49996.10 27.95 2015-01-29 13:01:56.000 029 33528.43 637.85 49996.10 27.95 2015-01-29 13:01:57.000 029 33528.53 637.80 49996.10 27.95 2015-01-29 13:01:58.000 029 33528.49 637.78 49996.10 27.95 2015-01-29 13:01:59.000 029 33528.47 637.78 49996.10 27.95 2015-01-29 13:02:00.000 029 33528.52 637.76 49996.10 27.95 2015-01-29 13:02:01.000 029 33528.53 637.73 49996.10 27.95 2015-01-29 13:02:02.000 029 33528.55 637.75 49996.10 27.95 2015-01-29 13:02:03.000 029 33528.57 637.59 49996.10 27.95 2015-01-29 13:02:04.000 029 33528.58 637.58 49996.10 27.95 2015-01-29 13:02:05.000 029 33528.59 637.62 49996.10 27.95 2015-01-29 13:02:06.000 029 33528.61 637.57 49996.10 27.95 2015-01-29 13:02:07.000 029 33528.67 637.56 49996.10 27.95 2015-01-29 13:02:08.000 029 33528.68 637.55 49996.10 27.95 2015-01-29 13:02:09.000 029 33528.69 637.56 49996.10 27.95 2015-01-29 13:02:10.000 029 33528.67 637.54 49996.10 27.95 2015-01-29 13:02:11.000 029 33528.70 637.49 49996.10 27.95 2015-01-29 13:02:12.000 029 33528.59 637.59 49996.10 27.95 2015-01-29 13:02:13.000 029 33528.52 637.57 49996.10 27.95 2015-01-29 13:02:14.000 029 33528.70 637.57 49996.10 27.95 2015-01-29 13:02:15.000 029 33528.74 637.62 49996.10 27.95 2015-01-29 13:02:16.000 029 33528.66 637.59 49996.10 27.95 2015-01-29 13:02:17.000 029 33528.62 637.67 49996.10 27.95 2015-01-29 13:02:18.000 029 33528.63 637.70 49996.10 27.95 2015-01-29 13:02:18.000 029 33528.62 637.68 49996.10 27.95 2015-01-29 13:02:20.000 029 33528.58 637.76 49996.10 27.95 2015-01-29 13:02:21.000 029 33528.64 637.75 49996.10 27.95 2015-01-29 13:02:22.000 029 33528.65 637.74 49996.10 27.95 2015-01-29 13:02:23.000 029 33528.61 637.78 49996.10 27.95 2015-01-29 13:02:24.000 029 33528.67 637.81 49996.10 27.95 2015-01-29 13:02:25.000 029 33528.71 637.80 49996.10 27.95 2015-01-29 13:02:26.000 029 33528.72 637.77 49996.10 27.95 2015-01-29 13:02:27.000 029 33528.74 637.81 49996.10 27.95 2015-01-29 13:02:28.000 029 33528.67 637.74 49996.10 27.95 2015-01-29 13:02:29.000 029 33528.72 637.75 49996.10 27.95 2015-01-29 13:02:30.000 029 33528.66 637.68 49996.10 27.95 2015-01-29 13:02:31.000 029 33528.72 637.63 49996.10 27.95 2015-01-29 13:02:31.000 029 33528.53 637.60 49996.10 27.95 2015-01-29 13:02:33.000 029 33528.73 637.62 49996.10 27.95 2015-01-29 13:02:34.000 029 33528.67 637.58 49996.10 27.95 2015-01-29 13:02:35.000 029 33528.68 637.61 49996.10 27.95 2015-01-29 13:02:36.000 029 33528.67 637.65 49996.10 27.95 2015-01-29 13:02:37.000 029 33528.59 637.62 49996.10 27.95 2015-01-29 13:02:38.000 029 33528.69 637.64 49996.10 27.95 2015-01-29 13:02:39.000 029 33528.62 637.70 49996.10 27.95 2015-01-29 13:02:40.000 029 33528.52 637.68 49996.10 27.95 2015-01-29 13:02:41.000 029 33528.53 637.85 49996.10 27.95 2015-01-29 13:02:42.000 029 33528.60 637.87 49996.10 27.95 2015-01-29 13:02:43.000 029 33528.53 637.90 49996.10 27.95 2015-01-29 13:02:44.000 029 33528.58 637.91 49996.10 27.95 2015-01-29 13:02:45.000 029 33528.48 637.96 49996.10 27.95 2015-01-29 13:02:46.000 029 33528.46 637.93 49996.10 27.95 2015-01-29 13:02:47.000 029 33528.57 637.92 49996.10 27.95 2015-01-29 13:02:48.000 029 33528.58 637.93 49996.10 27.95 2015-01-29 13:02:49.000 029 33528.50 637.93 49996.10 27.95 2015-01-29 13:02:50.000 029 33528.61 637.91 49996.10 27.95 2015-01-29 13:02:51.000 029 33528.48 637.90 49996.10 27.95 2015-01-29 13:02:52.000 029 33528.51 637.88 49996.10 27.95 2015-01-29 13:02:53.000 029 33528.50 637.92 49996.10 27.95 2015-01-29 13:02:54.000 029 33528.58 637.86 49996.10 27.95 2015-01-29 13:02:55.000 029 33528.59 637.90 49996.10 27.95 2015-01-29 13:02:56.000 029 33528.46 637.85 49996.10 27.95 2015-01-29 13:02:57.000 029 33528.63 637.84 49996.10 27.95 2015-01-29 13:02:58.000 029 33528.62 637.83 49996.10 27.95 2015-01-29 13:02:59.000 029 33528.58 637.82 49996.10 27.95 2015-01-29 13:03:00.000 029 33528.65 637.85 49996.10 27.95 2015-01-29 13:03:01.000 029 33528.60 637.85 49996.10 27.95 2015-01-29 13:03:02.000 029 33528.61 637.85 49996.10 27.95 2015-01-29 13:03:03.000 029 33528.65 637.81 49996.10 27.95 2015-01-29 13:03:04.000 029 33528.62 637.80 49996.10 27.95 2015-01-29 13:03:05.000 029 33528.68 637.75 49996.10 27.95 2015-01-29 13:03:06.000 029 33528.64 637.74 49996.10 27.95 2015-01-29 13:03:07.000 029 33528.78 637.73 49996.10 27.95 2015-01-29 13:03:08.000 029 33528.62 637.70 49996.10 27.95 2015-01-29 13:03:09.000 029 33528.78 637.67 49996.10 27.95 2015-01-29 13:03:10.000 029 33528.77 637.64 49996.10 27.95 2015-01-29 13:03:11.000 029 33528.76 637.60 49996.10 27.95 2015-01-29 13:03:12.000 029 33528.87 637.60 49996.10 27.95 2015-01-29 13:03:12.000 029 33528.99 637.60 49996.10 27.95 2015-01-29 13:03:14.000 029 33528.92 637.60 49996.10 27.95 2015-01-29 13:03:15.000 029 33529.09 637.61 49996.10 27.95 2015-01-29 13:03:16.000 029 33529.04 637.60 49996.10 27.95 2015-01-29 13:03:17.000 029 33529.11 637.55 49996.10 27.95 2015-01-29 13:03:18.000 029 33529.09 637.55 49996.10 27.95 2015-01-29 13:03:19.000 029 33529.15 637.54 49996.10 27.95 2015-01-29 13:03:20.000 029 33529.04 637.51 49996.10 27.95 2015-01-29 13:03:21.000 029 33529.11 637.53 49996.10 27.95 2015-01-29 13:03:22.000 029 33529.12 637.49 49996.10 27.95 2015-01-29 13:03:23.000 029 33529.17 637.44 49996.10 27.95 2015-01-29 13:03:24.000 029 33529.12 637.41 49996.10 27.95 2015-01-29 13:03:25.000 029 33529.11 637.41 49996.10 27.95 2015-01-29 13:03:25.000 029 33529.08 637.47 49996.10 27.95 2015-01-29 13:03:27.000 029 33529.12 637.40 49996.10 27.95 2015-01-29 13:03:28.000 029 33529.15 637.40 49996.10 27.95 2015-01-29 13:03:29.000 029 33529.07 637.48 49996.10 27.95 2015-01-29 13:03:30.000 029 33528.97 637.51 49996.10 27.95 2015-01-29 13:03:31.000 029 33529.07 637.50 49996.10 27.95 2015-01-29 13:03:32.000 029 33529.01 637.56 49996.10 27.95 2015-01-29 13:03:33.000 029 33529.05 637.62 49996.10 27.95 2015-01-29 13:03:34.000 029 33529.04 637.62 49996.10 27.95 2015-01-29 13:03:35.000 029 33528.99 637.70 49996.10 27.95 2015-01-29 13:03:36.000 029 33528.91 637.77 49996.10 27.95 2015-01-29 13:03:37.000 029 33528.83 637.75 49996.10 27.95 2015-01-29 13:03:38.000 029 33528.99 637.77 49996.10 27.95 2015-01-29 13:03:39.000 029 33528.89 637.78 49996.10 27.95 2015-01-29 13:03:40.000 029 33528.80 637.74 49996.10 27.95 2015-01-29 13:03:41.000 029 33528.84 637.80 49996.10 27.95 2015-01-29 13:03:42.000 029 33528.89 637.77 49996.10 27.95 2015-01-29 13:03:43.000 029 33528.79 637.77 49996.10 27.95 2015-01-29 13:03:44.000 029 33528.83 637.71 49996.10 27.95 2015-01-29 13:03:45.000 029 33528.80 637.73 49996.10 27.95 2015-01-29 13:03:46.000 029 33528.96 637.78 49996.10 27.95 2015-01-29 13:03:47.000 029 33528.87 637.75 49996.10 27.95 2015-01-29 13:03:48.000 029 33528.89 637.81 49996.10 27.95 2015-01-29 13:03:49.000 029 33528.77 637.83 49996.10 27.95 2015-01-29 13:03:50.000 029 33528.94 637.79 49996.10 27.95 2015-01-29 13:03:51.000 029 33528.96 637.79 49996.10 27.95 2015-01-29 13:03:52.000 029 33528.85 637.78 49996.10 27.95 2015-01-29 13:03:53.000 029 33528.81 637.79 49996.10 27.95 2015-01-29 13:03:54.000 029 33528.65 637.77 49996.10 27.95 2015-01-29 13:03:55.000 029 33528.69 637.76 49996.10 27.95 2015-01-29 13:03:56.000 029 33528.63 637.78 49996.10 27.95 2015-01-29 13:03:57.000 029 33528.70 637.76 49996.10 27.95 2015-01-29 13:03:58.000 029 33528.72 637.78 49996.10 27.95 2015-01-29 13:03:59.000 029 33528.80 637.73 49996.10 27.95 2015-01-29 13:04:00.000 029 33528.74 637.78 49996.10 27.95 2015-01-29 13:04:01.000 029 33528.69 637.82 49996.10 27.95 2015-01-29 13:04:02.000 029 33528.68 637.82 49996.10 27.95 2015-01-29 13:04:03.000 029 33528.89 637.81 49996.10 27.95 2015-01-29 13:04:04.000 029 33528.71 637.83 49996.10 27.95 2015-01-29 13:04:05.000 029 33528.75 637.82 49996.10 27.95 2015-01-29 13:04:06.000 029 33528.81 637.80 49996.10 27.95 2015-01-29 13:04:06.000 029 33528.81 637.81 49996.10 27.95 2015-01-29 13:04:08.000 029 33528.80 637.85 49996.10 27.95 2015-01-29 13:04:09.000 029 33528.79 637.83 49996.10 27.95 2015-01-29 13:04:10.000 029 33528.82 637.84 49996.10 27.95 2015-01-29 13:04:11.000 029 33528.90 637.79 49996.10 27.95 2015-01-29 13:04:12.000 029 33528.90 637.75 49996.10 27.95 2015-01-29 13:04:13.000 029 33528.93 637.71 49996.10 27.95 2015-01-29 13:04:14.000 029 33528.94 637.71 49996.10 27.95 2015-01-29 13:04:15.000 029 33528.97 637.62 49996.10 27.95 2015-01-29 13:04:16.000 029 33529.00 637.60 49996.10 27.95 2015-01-29 13:04:17.000 029 33529.05 637.56 49996.10 27.95 2015-01-29 13:04:18.000 029 33529.13 637.48 49996.10 27.95 2015-01-29 13:04:19.000 029 33529.17 637.46 49996.10 27.95 2015-01-29 13:04:19.000 029 33529.07 637.42 49996.10 27.95 2015-01-29 13:04:21.000 029 33529.16 637.37 49996.10 27.95 2015-01-29 13:04:22.000 029 33529.05 637.33 49996.10 27.95 2015-01-29 13:04:23.000 029 33529.12 637.38 49996.10 27.95 2015-01-29 13:04:24.000 029 33529.15 637.38 49996.10 27.95 2015-01-29 13:04:25.000 029 33529.07 637.38 49996.10 27.95 2015-01-29 13:04:26.000 029 33529.16 637.45 49996.10 27.95 2015-01-29 13:04:27.000 029 33529.17 637.46 49996.10 27.95 2015-01-29 13:04:28.000 029 33529.10 637.45 49996.10 27.95 2015-01-29 13:04:29.000 029 33529.13 637.54 49996.10 27.95 2015-01-29 13:04:30.000 029 33529.06 637.60 49996.10 27.95 2015-01-29 13:04:31.000 029 33529.06 637.64 49996.10 27.95 2015-01-29 13:04:32.000 029 33529.05 637.62 49996.10 27.95 2015-01-29 13:04:33.000 029 33528.90 637.67 49996.10 27.95 2015-01-29 13:04:34.000 029 33529.00 637.71 49996.10 27.95 2015-01-29 13:04:35.000 029 33528.92 637.73 49996.10 27.95 2015-01-29 13:04:36.000 029 33528.88 637.73 49996.10 27.95 2015-01-29 13:04:37.000 029 33528.87 637.72 49996.10 27.95 2015-01-29 13:04:38.000 029 33528.96 637.69 49996.10 27.95 2015-01-29 13:04:39.000 029 33528.92 637.65 49996.10 27.95 2015-01-29 13:04:40.000 029 33528.87 637.64 49996.10 27.95 2015-01-29 13:04:41.000 029 33528.92 637.65 49996.10 27.95 2015-01-29 13:04:42.000 029 33529.02 637.57 49996.10 27.95 2015-01-29 13:04:43.000 029 33528.87 637.53 49996.10 27.95 2015-01-29 13:04:44.000 029 33529.01 637.55 49996.10 27.95 2015-01-29 13:04:45.000 029 33529.00 637.48 49996.10 27.95 2015-01-29 13:04:46.000 029 33529.00 637.45 49996.10 27.95 2015-01-29 13:04:47.000 029 33529.00 637.50 49996.10 27.95 2015-01-29 13:04:48.000 029 33529.06 637.46 49996.10 27.95 2015-01-29 13:04:49.000 029 33528.90 637.47 49996.10 27.95 2015-01-29 13:04:50.000 029 33528.88 637.48 49996.10 27.95 2015-01-29 13:04:51.000 029 33529.00 637.51 49996.10 27.95 2015-01-29 13:04:52.000 029 33528.92 637.55 49996.10 27.95 2015-01-29 13:04:53.000 029 33528.91 637.64 49996.10 27.95 2015-01-29 13:04:54.000 029 33528.83 637.63 49996.10 27.95 2015-01-29 13:04:55.000 029 33528.87 637.69 49996.10 27.95 2015-01-29 13:04:56.000 029 33528.84 637.66 49996.10 27.95 2015-01-29 13:04:57.000 029 33528.75 637.71 49996.10 27.95 2015-01-29 13:04:58.000 029 33528.77 637.70 49996.10 27.95 2015-01-29 13:04:59.000 029 33528.83 637.73 49996.10 27.95 2015-01-29 13:05:00.000 029 33528.72 637.78 49996.10 27.95 2015-01-29 13:05:00.000 029 33528.89 637.72 49996.10 27.95 2015-01-29 13:05:02.000 029 33528.71 637.72 49996.10 27.94 2015-01-29 13:05:03.000 029 33528.74 637.71 49996.10 27.95 2015-01-29 13:05:04.000 029 33528.74 637.69 49996.10 27.95 2015-01-29 13:05:05.000 029 33528.69 637.68 49996.10 27.95 2015-01-29 13:05:06.000 029 33528.77 637.64 49996.10 27.95 2015-01-29 13:05:07.000 029 33528.76 637.64 49996.10 27.95 2015-01-29 13:05:08.000 029 33528.74 637.63 49996.10 27.95 2015-01-29 13:05:09.000 029 33528.89 637.56 49996.10 27.94 2015-01-29 13:05:10.000 029 33528.74 637.55 49996.10 27.94 2015-01-29 13:05:11.000 029 33528.80 637.55 49996.10 27.94 2015-01-29 13:05:12.000 029 33528.72 637.52 49996.10 27.95 2015-01-29 13:05:13.000 029 33528.81 637.53 49996.10 27.95 2015-01-29 13:05:13.000 029 33528.76 637.54 49996.10 27.95 2015-01-29 13:05:15.000 029 33528.63 637.56 49996.10 27.94 2015-01-29 13:05:16.000 029 33528.70 637.58 49996.10 27.94 2015-01-29 13:05:17.000 029 33528.80 637.53 49996.10 27.94 2015-01-29 13:05:18.000 029 33528.64 637.57 49996.10 27.94 2015-01-29 13:05:19.000 029 33528.72 637.56 49996.10 27.94 2015-01-29 13:05:20.000 029 33528.61 637.58 49996.10 27.94 2015-01-29 13:05:21.000 029 33528.70 637.58 49996.10 27.94 2015-01-29 13:05:22.000 029 33528.58 637.62 49996.10 27.94 2015-01-29 13:05:23.000 029 33528.59 637.64 49996.10 27.94 2015-01-29 13:05:24.000 029 33528.62 637.62 49996.10 27.94 2015-01-29 13:05:25.000 029 33528.61 637.60 49996.10 27.94 2015-01-29 13:05:26.000 029 33528.51 637.64 49996.10 27.94 2015-01-29 13:05:27.000 029 33528.63 637.68 49996.10 27.94 2015-01-29 13:05:28.000 029 33528.52 637.67 49996.10 27.94 2015-01-29 13:05:29.000 029 33528.53 637.68 49996.10 27.94 2015-01-29 13:05:30.000 029 33528.52 637.72 49996.10 27.94 2015-01-29 13:05:31.000 029 33528.39 637.74 49996.10 27.94 2015-01-29 13:05:32.000 029 33528.41 637.72 49996.10 27.94 2015-01-29 13:05:33.000 029 33528.44 637.75 49996.10 27.94 2015-01-29 13:05:34.000 029 33528.39 637.72 49996.10 27.94 2015-01-29 13:05:35.000 029 33528.32 637.76 49996.10 27.94 2015-01-29 13:05:36.000 029 33528.34 637.73 49996.10 27.94 2015-01-29 13:05:37.000 029 33528.30 637.72 49996.10 27.94 2015-01-29 13:05:38.000 029 33528.28 637.76 49996.10 27.94 2015-01-29 13:05:39.000 029 33528.25 637.75 49996.10 27.94 2015-01-29 13:05:40.000 029 33528.18 637.69 49996.10 27.94 2015-01-29 13:05:41.000 029 33528.32 637.74 49996.10 27.94 2015-01-29 13:05:42.000 029 33528.31 637.74 49996.10 27.94 2015-01-29 13:05:43.000 029 33528.34 637.71 49996.10 27.94 2015-01-29 13:05:44.000 029 33528.35 637.73 49996.10 27.94 2015-01-29 13:05:45.000 029 33528.43 637.69 49996.10 27.94 2015-01-29 13:05:46.000 029 33528.38 637.65 49996.10 27.94 2015-01-29 13:05:47.000 029 33528.43 637.58 49996.10 27.94 2015-01-29 13:05:48.000 029 33528.52 637.61 49996.10 27.94 2015-01-29 13:05:49.000 029 33528.51 637.57 49996.10 27.94 2015-01-29 13:05:50.000 029 33528.47 637.54 49996.10 27.94 2015-01-29 13:05:51.000 029 33528.53 637.49 49996.10 27.94 2015-01-29 13:05:52.000 029 33528.56 637.42 49996.10 27.94 2015-01-29 13:05:53.000 029 33528.50 637.41 49996.10 27.94 2015-01-29 13:05:54.000 029 33528.65 637.35 49996.10 27.94 2015-01-29 13:05:54.000 029 33528.64 637.35 49996.10 27.94 2015-01-29 13:05:56.000 029 33528.59 637.30 49996.10 27.94 2015-01-29 13:05:57.000 029 33528.73 637.28 49996.10 27.94 2015-01-29 13:05:58.000 029 33528.69 637.26 49996.10 27.94 2015-01-29 13:05:59.000 029 33528.64 637.33 49996.10 27.94 2015-01-29 13:06:00.000 029 33528.70 637.33 49996.10 27.94 2015-01-29 13:06:01.000 029 33528.77 637.32 49996.10 27.94 2015-01-29 13:06:02.000 029 33528.65 637.34 49996.10 27.94 2015-01-29 13:06:03.000 029 33528.69 637.34 49996.10 27.94 2015-01-29 13:06:04.000 029 33528.64 637.33 49996.10 27.94 2015-01-29 13:06:05.000 029 33528.59 637.44 49996.10 27.94 2015-01-29 13:06:06.000 029 33528.61 637.41 49996.10 27.95 2015-01-29 13:06:07.000 029 33528.49 637.39 49996.10 27.95 2015-01-29 13:06:07.000 029 33528.70 637.39 49996.10 27.94 2015-01-29 13:06:09.000 029 33528.53 637.40 49996.10 27.94 2015-01-29 13:06:10.000 029 33528.56 637.41 49996.10 27.94 2015-01-29 13:06:11.000 029 33528.52 637.37 49996.10 27.94 2015-01-29 13:06:12.000 029 33528.52 637.40 49996.10 27.94 2015-01-29 13:06:13.000 029 33528.49 637.38 49996.10 27.94 2015-01-29 13:06:14.000 029 33528.50 637.39 49996.10 27.94 2015-01-29 13:06:15.000 029 33528.55 637.41 49996.10 27.94 2015-01-29 13:06:16.000 029 33528.57 637.37 49996.10 27.94 2015-01-29 13:06:17.000 029 33528.58 637.37 49996.10 27.94 2015-01-29 13:06:18.000 029 33528.61 637.37 49996.10 27.94 2015-01-29 13:06:19.000 029 33528.68 637.40 49996.10 27.94 2015-01-29 13:06:20.000 029 33528.64 637.41 49996.10 27.94 2015-01-29 13:06:21.000 029 33528.78 637.43 49996.10 27.94 2015-01-29 13:06:22.000 029 33528.77 637.42 49996.10 27.94 2015-01-29 13:06:23.000 029 33528.74 637.39 49996.10 27.94 2015-01-29 13:06:24.000 029 33528.84 637.36 49996.10 27.95 2015-01-29 13:06:25.000 029 33528.94 637.38 49996.10 27.95 2015-01-29 13:06:26.000 029 33528.83 637.29 49996.10 27.95 2015-01-29 13:06:27.000 029 33528.96 637.23 49996.10 27.94 2015-01-29 13:06:28.000 029 33528.94 637.18 49996.10 27.95 2015-01-29 13:06:29.000 029 33529.09 637.07 49996.10 27.95 2015-01-29 13:06:30.000 029 33529.06 637.01 49996.10 27.95 2015-01-29 13:06:31.000 029 33529.15 636.98 49996.10 27.95 2015-01-29 13:06:32.000 029 33529.09 636.89 49996.10 27.95 2015-01-29 13:06:33.000 029 33529.19 636.87 49996.10 27.95 2015-01-29 13:06:34.000 029 33529.10 636.82 49996.10 27.95 2015-01-29 13:06:35.000 029 33529.25 636.80 49996.10 27.95 2015-01-29 13:06:36.000 029 33529.31 636.71 49996.10 27.95 2015-01-29 13:06:37.000 029 33529.25 636.77 49996.10 27.95 2015-01-29 13:06:38.000 029 33529.37 636.74 49996.10 27.95 2015-01-29 13:06:39.000 029 33529.45 636.81 49996.10 27.95 2015-01-29 13:06:40.000 029 33529.39 636.82 49996.10 27.95 2015-01-29 13:06:41.000 029 33529.41 636.89 49996.10 27.95 2015-01-29 13:06:42.000 029 33529.36 636.93 49996.10 27.95 2015-01-29 13:06:43.000 029 33529.27 636.97 49996.10 27.95 2015-01-29 13:06:44.000 029 33529.39 637.00 49996.10 27.95 2015-01-29 13:06:45.000 029 33529.30 637.05 49996.10 27.95 2015-01-29 13:06:46.000 029 33529.23 637.02 49996.10 27.95 2015-01-29 13:06:47.000 029 33529.27 637.05 49996.10 27.95 2015-01-29 13:06:48.000 029 33529.19 637.10 49996.10 27.95 2015-01-29 13:06:48.000 029 33529.15 637.09 49996.10 27.95 2015-01-29 13:06:50.000 029 33529.11 637.09 49996.10 27.95 2015-01-29 13:06:51.000 029 33528.97 637.04 49996.10 27.95 2015-01-29 13:06:52.000 029 33529.00 637.01 49996.10 27.94 2015-01-29 13:06:53.000 029 33529.04 637.04 49996.10 27.95 2015-01-29 13:06:54.000 029 33529.08 636.99 49996.10 27.95 2015-01-29 13:06:55.000 029 33528.98 636.97 49996.10 27.95 2015-01-29 13:06:56.000 029 33529.02 637.00 49996.10 27.95 2015-01-29 13:06:57.000 029 33529.00 637.01 49996.10 27.94 2015-01-29 13:06:58.000 029 33529.00 637.03 49996.10 27.95 2015-01-29 13:06:59.000 029 33529.08 637.02 49996.10 27.95 2015-01-29 13:07:00.000 029 33529.09 637.05 49996.10 27.95 2015-01-29 13:07:01.000 029 33529.03 637.05 49996.10 27.95 2015-01-29 13:07:01.000 029 33529.14 637.12 49996.10 27.95 2015-01-29 13:07:03.000 029 33529.00 637.11 49996.10 27.95 2015-01-29 13:07:04.000 029 33528.98 637.13 49996.10 27.95 2015-01-29 13:07:05.000 029 33528.99 637.19 49996.10 27.95 2015-01-29 13:07:06.000 029 33529.08 637.23 49996.10 27.95 2015-01-29 13:07:07.000 029 33528.98 637.19 49996.10 27.95 2015-01-29 13:07:08.000 029 33528.98 637.26 49996.10 27.95 2015-01-29 13:07:09.000 029 33529.05 637.22 49996.10 27.95 2015-01-29 13:07:10.000 029 33528.88 637.19 49996.10 27.95 2015-01-29 13:07:11.000 029 33528.90 637.14 49996.10 27.95 2015-01-29 13:07:12.000 029 33528.91 637.14 49996.10 27.94 2015-01-29 13:07:13.000 029 33528.87 637.09 49996.10 27.95 2015-01-29 13:07:14.000 029 33528.94 637.05 49996.10 27.95 2015-01-29 13:07:15.000 029 33529.09 636.94 49996.10 27.95 2015-01-29 13:07:16.000 029 33528.97 636.90 49996.10 27.95 2015-01-29 13:07:17.000 029 33529.10 636.91 49996.10 27.95 2015-01-29 13:07:18.000 029 33529.04 636.89 49996.10 27.95 2015-01-29 13:07:19.000 029 33529.08 636.87 49996.10 27.94 2015-01-29 13:07:20.000 029 33529.07 636.95 49996.10 27.95 2015-01-29 13:07:21.000 029 33529.18 636.90 49996.10 27.95 2015-01-29 13:07:22.000 029 33529.13 636.93 49996.10 27.95 2015-01-29 13:07:23.000 029 33529.18 636.96 49996.10 27.95 2015-01-29 13:07:24.000 029 33529.12 636.95 49996.10 27.95 2015-01-29 13:07:25.000 029 33529.10 636.94 49996.10 27.95 2015-01-29 13:07:26.000 029 33529.12 637.00 49996.10 27.95 2015-01-29 13:07:27.000 029 33529.04 636.97 49996.10 27.95 2015-01-29 13:07:28.000 029 33528.99 637.00 49996.10 27.95 2015-01-29 13:07:29.000 029 33528.93 636.99 49996.10 27.95 2015-01-29 13:07:30.000 029 33528.96 636.97 49996.10 27.95 2015-01-29 13:07:31.000 029 33528.87 636.96 49996.10 27.95 2015-01-29 13:07:32.000 029 33528.93 637.02 49996.10 27.95 2015-01-29 13:07:33.000 029 33528.94 636.99 49996.10 27.95 2015-01-29 13:07:34.000 029 33528.85 636.95 49996.10 27.95 2015-01-29 13:07:35.000 029 33528.86 637.01 49996.10 27.94 2015-01-29 13:07:36.000 029 33528.96 636.98 49996.10 27.95 2015-01-29 13:07:37.000 029 33529.01 636.94 49996.10 27.94 2015-01-29 13:07:38.000 029 33529.02 636.89 49996.10 27.95 2015-01-29 13:07:39.000 029 33529.02 636.91 49996.10 27.95 2015-01-29 13:07:40.000 029 33529.02 636.91 49996.10 27.95 2015-01-29 13:07:41.000 029 33529.04 636.87 49996.10 27.95 2015-01-29 13:07:42.000 029 33529.09 636.80 49996.10 27.94 2015-01-29 13:07:42.000 029 33529.06 636.76 49996.10 27.95 2015-01-29 13:07:44.000 029 33529.04 636.77 49996.10 27.95 2015-01-29 13:07:45.000 029 33529.12 636.76 49996.10 27.95 2015-01-29 13:07:46.000 029 33529.00 636.75 49996.10 27.95 2015-01-29 13:07:47.000 029 33529.07 636.68 49996.10 27.95 2015-01-29 13:07:48.000 029 33529.07 636.70 49996.10 27.95 2015-01-29 13:07:49.000 029 33529.00 636.72 49996.10 27.95 2015-01-29 13:07:50.000 029 33529.11 636.79 49996.10 27.95 2015-01-29 13:07:51.000 029 33529.11 636.79 49996.10 27.95 2015-01-29 13:07:52.000 029 33529.10 636.79 49996.10 27.95 2015-01-29 13:07:53.000 029 33529.09 636.84 49996.10 27.95 2015-01-29 13:07:54.000 029 33529.05 636.88 49996.10 27.94 2015-01-29 13:07:55.000 029 33528.93 636.89 49996.10 27.95 2015-01-29 13:07:55.000 029 33529.05 636.95 49996.10 27.94 2015-01-29 13:07:57.000 029 33529.07 636.93 49996.10 27.94 2015-01-29 13:07:58.000 029 33529.08 636.94 49996.10 27.94 2015-01-29 13:07:59.000 029 33528.95 636.89 49996.10 27.94 2015-01-29 13:08:00.000 029 33529.10 636.90 49996.10 27.94 2015-01-29 13:08:01.000 029 33529.04 636.90 49996.10 27.94 2015-01-29 13:08:02.000 029 33528.96 636.87 49996.10 27.94 2015-01-29 13:08:03.000 029 33529.00 636.88 49996.10 27.94 2015-01-29 13:08:04.000 029 33528.83 636.89 49996.10 27.94 2015-01-29 13:08:05.000 029 33528.81 636.88 49996.10 27.94 2015-01-29 13:08:06.000 029 33528.90 636.85 49996.10 27.94 2015-01-29 13:08:07.000 029 33528.90 636.85 49996.10 27.94 2015-01-29 13:08:08.000 029 33528.90 636.84 49996.10 27.94 2015-01-29 13:08:09.000 029 33528.77 636.88 49996.10 27.94 2015-01-29 13:08:10.000 029 33528.76 636.91 49996.10 27.94 2015-01-29 13:08:11.000 029 33528.81 636.91 49996.10 27.94 2015-01-29 13:08:12.000 029 33528.79 636.96 49996.10 27.94 2015-01-29 13:08:13.000 029 33528.72 636.92 49996.10 27.94 2015-01-29 13:08:14.000 029 33528.89 637.00 49996.10 27.94 2015-01-29 13:08:15.000 029 33528.73 637.01 49996.10 27.94 2015-01-29 13:08:16.000 029 33528.75 637.02 49996.10 27.94 2015-01-29 13:08:17.000 029 33528.82 637.03 49996.10 27.94 2015-01-29 13:08:18.000 029 33528.65 637.08 49996.10 27.94 2015-01-29 13:08:19.000 029 33528.63 637.02 49996.10 27.94 2015-01-29 13:08:20.000 029 33528.66 637.07 49996.10 27.94 2015-01-29 13:08:21.000 029 33528.69 636.98 49996.10 27.94 2015-01-29 13:08:22.000 029 33528.65 636.95 49996.10 27.94 2015-01-29 13:08:23.000 029 33528.57 637.00 49996.10 27.94 2015-01-29 13:08:24.000 029 33528.58 636.95 49996.10 27.94 2015-01-29 13:08:25.000 029 33528.58 636.91 49996.10 27.94 2015-01-29 13:08:26.000 029 33528.55 636.86 49996.10 27.94 2015-01-29 13:08:27.000 029 33528.78 636.80 49996.10 27.94 2015-01-29 13:08:28.000 029 33528.69 636.78 49996.10 27.94 2015-01-29 13:08:29.000 029 33528.78 636.74 49996.10 27.94 2015-01-29 13:08:30.000 029 33528.83 636.67 49996.10 27.94 2015-01-29 13:08:31.000 029 33528.83 636.64 49996.10 27.94 2015-01-29 13:08:32.000 029 33528.93 636.67 49996.10 27.94 2015-01-29 13:08:33.000 029 33528.87 636.61 49996.10 27.94 2015-01-29 13:08:34.000 029 33528.89 636.62 49996.10 27.94 2015-01-29 13:08:35.000 029 33528.84 636.64 49996.10 27.94 2015-01-29 13:08:36.000 029 33528.93 636.61 49996.10 27.94 2015-01-29 13:08:36.000 029 33528.81 636.64 49996.10 27.94 2015-01-29 13:08:38.000 029 33528.99 636.62 49996.10 27.94 2015-01-29 13:08:39.000 029 33528.87 636.66 49996.10 27.94 2015-01-29 13:08:40.000 029 33528.87 636.62 49996.10 27.94 2015-01-29 13:08:41.000 029 33528.88 636.62 49996.10 27.94 2015-01-29 13:08:42.000 029 33528.90 636.65 49996.10 27.94 2015-01-29 13:08:43.000 029 33528.82 636.66 49996.10 27.94 2015-01-29 13:08:44.000 029 33528.90 636.61 49996.10 27.94 2015-01-29 13:08:45.000 029 33528.80 636.60 49996.10 27.94 2015-01-29 13:08:46.000 029 33528.86 636.60 49996.10 27.94 2015-01-29 13:08:47.000 029 33528.83 636.62 49996.10 27.94 2015-01-29 13:08:48.000 029 33528.84 636.62 49996.10 27.94 2015-01-29 13:08:49.000 029 33528.84 636.56 49996.10 27.94 2015-01-29 13:08:49.000 029 33528.86 636.58 49996.10 27.94 2015-01-29 13:08:51.000 029 33528.78 636.58 49996.10 27.94 2015-01-29 13:08:52.000 029 33528.87 636.61 49996.10 27.94 2015-01-29 13:08:53.000 029 33528.74 636.59 49996.10 27.94 2015-01-29 13:08:54.000 029 33528.77 636.59 49996.10 27.94 2015-01-29 13:08:55.000 029 33528.78 636.68 49996.10 27.94 2015-01-29 13:08:56.000 029 33528.77 636.63 49996.10 27.94 2015-01-29 13:08:57.000 029 33528.81 636.66 49996.10 27.94 2015-01-29 13:08:58.000 029 33528.84 636.71 49996.10 27.94 2015-01-29 13:08:59.000 029 33528.83 636.64 49996.10 27.94 2015-01-29 13:09:00.000 029 33528.89 636.66 49996.10 27.94 2015-01-29 13:09:01.000 029 33528.84 636.57 49996.10 27.94 2015-01-29 13:09:02.000 029 33528.90 636.60 49996.10 27.94 2015-01-29 13:09:03.000 029 33528.97 636.56 49996.10 27.94 2015-01-29 13:09:04.000 029 33528.93 636.47 49996.10 27.94 2015-01-29 13:09:05.000 029 33529.00 636.40 49996.10 27.94 2015-01-29 13:09:06.000 029 33529.01 636.35 49996.10 27.94 2015-01-29 13:09:07.000 029 33529.03 636.32 49996.10 27.94 2015-01-29 13:09:08.000 029 33529.09 636.30 49996.10 27.94 2015-01-29 13:09:09.000 029 33529.18 636.24 49996.10 27.94 2015-01-29 13:09:10.000 029 33529.27 636.19 49996.10 27.94 2015-01-29 13:09:11.000 029 33529.24 636.18 49996.10 27.94 2015-01-29 13:09:12.000 029 33529.25 636.13 49996.10 27.94 2015-01-29 13:09:13.000 029 33529.33 636.21 49996.10 27.94 2015-01-29 13:09:14.000 029 33529.23 636.20 49996.10 27.94 2015-01-29 13:09:15.000 029 33529.19 636.22 49996.10 27.94 2015-01-29 13:09:16.000 029 33529.26 636.23 49996.10 27.94 2015-01-29 13:09:17.000 029 33529.21 636.22 49996.10 27.94 2015-01-29 13:09:18.000 029 33529.27 636.23 49996.10 27.94 2015-01-29 13:09:19.000 029 33529.33 636.29 49996.10 27.94 2015-01-29 13:09:20.000 029 33529.23 636.25 49996.10 27.94 2015-01-29 13:09:21.000 029 33529.34 636.25 49996.10 27.94 2015-01-29 13:09:22.000 029 33529.32 636.24 49996.10 27.94 2015-01-29 13:09:23.000 029 33529.31 636.19 49996.10 27.94 2015-01-29 13:09:24.000 029 33529.37 636.16 49996.10 27.94 2015-01-29 13:09:25.000 029 33529.37 636.12 49996.10 27.94 2015-01-29 13:09:26.000 029 33529.40 636.06 49996.10 27.94 2015-01-29 13:09:27.000 029 33529.42 636.10 49996.10 27.94 2015-01-29 13:09:28.000 029 33529.54 636.02 49996.10 27.94 2015-01-29 13:09:29.000 029 33529.49 635.99 49996.10 27.94 2015-01-29 13:09:30.000 029 33529.42 635.99 49996.10 27.94 2015-01-29 13:09:30.000 029 33529.40 636.02 49996.10 27.94 2015-01-29 13:09:32.000 029 33529.46 636.05 49996.10 27.94 2015-01-29 13:09:33.000 029 33529.29 636.05 49996.10 27.94 2015-01-29 13:09:34.000 029 33529.48 636.15 49996.10 27.94 2015-01-29 13:09:35.000 029 33529.37 636.18 49996.10 27.94 2015-01-29 13:09:36.000 029 33529.24 636.23 49996.10 27.94 2015-01-29 13:09:37.000 029 33529.21 636.28 49996.10 27.94 2015-01-29 13:09:38.000 029 33529.15 636.37 49996.10 27.94 2015-01-29 13:09:39.000 029 33529.13 636.42 49996.10 27.94 2015-01-29 13:09:40.000 029 33529.04 636.45 49996.10 27.94 2015-01-29 13:09:41.000 029 33529.04 636.48 49996.10 27.94 2015-01-29 13:09:42.000 029 33529.03 636.55 49996.10 27.94 2015-01-29 13:09:43.000 029 33529.01 636.58 49996.10 27.94 2015-01-29 13:09:43.000 029 33528.95 636.58 49996.10 27.94 2015-01-29 13:09:45.000 029 33528.93 636.62 49996.10 27.94 2015-01-29 13:09:46.000 029 33529.03 636.61 49996.10 27.94 2015-01-29 13:09:47.000 029 33528.87 636.59 49996.10 27.94 2015-01-29 13:09:48.000 029 33528.83 636.55 49996.10 27.94 2015-01-29 13:09:49.000 029 33528.78 636.51 49996.10 27.94 2015-01-29 13:09:50.000 029 33528.83 636.53 49996.10 27.94 2015-01-29 13:09:51.000 029 33528.81 636.50 49996.10 27.94 2015-01-29 13:09:52.000 029 33528.78 636.52 49996.10 27.94 2015-01-29 13:09:53.000 029 33528.74 636.52 49996.10 27.94 2015-01-29 13:09:54.000 029 33528.80 636.45 49996.10 27.94 2015-01-29 13:09:55.000 029 33528.85 636.54 49996.10 27.94 2015-01-29 13:09:56.000 029 33528.83 636.49 49996.10 27.94 2015-01-29 13:09:57.000 029 33528.89 636.44 49996.10 27.94 2015-01-29 13:09:58.000 029 33528.78 636.50 49996.10 27.94 2015-01-29 13:09:59.000 029 33528.83 636.50 49996.10 27.94 2015-01-29 13:10:00.000 029 33528.80 636.48 49996.10 27.94 2015-01-29 13:10:01.000 029 33528.89 636.52 49996.10 27.94 2015-01-29 13:10:02.000 029 33528.87 636.50 49996.10 27.94 2015-01-29 13:10:03.000 029 33528.83 636.52 49996.10 27.94 2015-01-29 13:10:04.000 029 33528.88 636.56 49996.10 27.94 2015-01-29 13:10:05.000 029 33528.83 636.51 49996.10 27.94 2015-01-29 13:10:06.000 029 33528.84 636.52 49996.10 27.94 2015-01-29 13:10:07.000 029 33528.97 636.45 49996.10 27.94 2015-01-29 13:10:08.000 029 33529.02 636.45 49996.10 27.94 2015-01-29 13:10:09.000 029 33528.84 636.40 49996.10 27.94 2015-01-29 13:10:10.000 029 33529.05 636.33 49996.10 27.94 2015-01-29 13:10:11.000 029 33528.92 636.27 49996.10 27.94 2015-01-29 13:10:12.000 029 33528.93 636.23 49996.10 27.94 2015-01-29 13:10:13.000 029 33529.02 636.16 49996.10 27.94 2015-01-29 13:10:14.000 029 33529.00 636.11 49996.10 27.94 2015-01-29 13:10:15.000 029 33528.99 636.10 49996.10 27.94 2015-01-29 13:10:16.000 029 33529.06 636.07 49996.10 27.94 2015-01-29 13:10:17.000 029 33528.99 636.05 49996.10 27.94 2015-01-29 13:10:18.000 029 33529.04 636.04 49996.10 27.94 2015-01-29 13:10:19.000 029 33529.10 635.99 49996.10 27.94 2015-01-29 13:10:20.000 029 33529.05 636.01 49996.10 27.94 2015-01-29 13:10:21.000 029 33529.25 635.99 49996.10 27.94 2015-01-29 13:10:22.000 029 33529.34 636.00 49996.10 27.94 2015-01-29 13:10:23.000 029 33529.22 636.00 49996.10 27.94 2015-01-29 13:10:24.000 029 33529.25 636.07 49996.10 27.94 2015-01-29 13:10:24.000 029 33529.30 636.04 49996.10 27.94 2015-01-29 13:10:26.000 029 33529.20 636.03 49996.10 27.94 2015-01-29 13:10:27.000 029 33529.17 636.03 49996.10 27.94 2015-01-29 13:10:28.000 029 33529.23 636.06 49996.10 27.94 2015-01-29 13:10:29.000 029 33529.27 636.02 49996.10 27.94 2015-01-29 13:10:30.000 029 33529.18 636.06 49996.10 27.94 2015-01-29 13:10:31.000 029 33529.21 636.07 49996.10 27.94 2015-01-29 13:10:32.000 029 33529.14 636.04 49996.10 27.94 2015-01-29 13:10:33.000 029 33529.08 636.09 49996.10 27.94 2015-01-29 13:10:34.000 029 33529.10 636.07 49996.10 27.94 2015-01-29 13:10:35.000 029 33529.07 636.10 49996.10 27.94 2015-01-29 13:10:36.000 029 33529.07 636.14 49996.10 27.94 2015-01-29 13:10:37.000 029 33529.11 636.11 49996.10 27.94 2015-01-29 13:10:37.000 029 33529.04 636.11 49996.10 27.94 2015-01-29 13:10:39.000 029 33529.08 636.10 49996.10 27.94 2015-01-29 13:10:40.000 029 33529.07 636.07 49996.10 27.94 2015-01-29 13:10:41.000 029 33529.12 636.09 49996.10 27.94 2015-01-29 13:10:42.000 029 33529.16 636.08 49996.10 27.94 2015-01-29 13:10:43.000 029 33529.16 636.02 49996.10 27.94 2015-01-29 13:10:44.000 029 33529.23 636.05 49996.10 27.94 2015-01-29 13:10:45.000 029 33529.20 635.98 49996.10 27.94 2015-01-29 13:10:46.000 029 33529.17 635.98 49996.10 27.94 2015-01-29 13:10:47.000 029 33529.19 635.97 49996.10 27.94 2015-01-29 13:10:48.000 029 33529.30 635.97 49996.10 27.94 2015-01-29 13:10:49.000 029 33529.30 635.94 49996.10 27.94 2015-01-29 13:10:50.000 029 33529.30 635.95 49996.10 27.94 2015-01-29 13:10:51.000 029 33529.30 635.97 49996.10 27.94 2015-01-29 13:10:52.000 029 33529.36 635.95 49996.10 27.94 2015-01-29 13:10:53.000 029 33529.33 635.90 49996.10 27.94 2015-01-29 13:10:54.000 029 33529.35 635.91 49996.10 27.94 2015-01-29 13:10:55.000 029 33529.38 635.84 49996.10 27.94 2015-01-29 13:10:56.000 029 33529.43 635.87 49996.10 27.94 2015-01-29 13:10:57.000 029 33529.46 635.85 49996.10 27.94 2015-01-29 13:10:58.000 029 33529.49 635.76 49996.10 27.94 2015-01-29 13:10:59.000 029 33529.39 635.72 49996.10 27.94 2015-01-29 13:11:00.000 029 33529.54 635.66 49996.10 27.94 2015-01-29 13:11:01.000 029 33529.46 635.73 49996.10 27.94 2015-01-29 13:11:02.000 029 33529.45 635.68 49996.10 27.94 2015-01-29 13:11:03.000 029 33529.60 635.67 49996.10 27.94 2015-01-29 13:11:04.000 029 33529.54 635.64 49996.10 27.94 2015-01-29 13:11:05.000 029 33529.59 635.64 49996.10 27.94 2015-01-29 13:11:06.000 029 33529.61 635.62 49996.10 27.94 2015-01-29 13:11:07.000 029 33529.74 635.60 49996.10 27.94 2015-01-29 13:11:08.000 029 33529.59 635.61 49996.10 27.94 2015-01-29 13:11:09.000 029 33529.64 635.68 49996.10 27.94 2015-01-29 13:11:10.000 029 33529.63 635.68 49996.10 27.94 2015-01-29 13:11:11.000 029 33529.68 635.69 49996.10 27.94 2015-01-29 13:11:12.000 029 33529.68 635.70 49996.10 27.94 2015-01-29 13:11:13.000 029 33529.62 635.75 49996.10 27.94 2015-01-29 13:11:14.000 029 33529.63 635.76 49996.10 27.94 2015-01-29 13:11:15.000 029 33529.42 635.77 49996.10 27.94 2015-01-29 13:11:16.000 029 33529.53 635.81 49996.10 27.94 2015-01-29 13:11:17.000 029 33529.43 635.79 49996.10 27.94 2015-01-29 13:11:18.000 029 33529.40 635.84 49996.10 27.94 2015-01-29 13:11:18.000 029 33529.46 635.86 49996.10 27.94 2015-01-29 13:11:20.000 029 33529.47 635.82 49996.10 27.94 2015-01-29 13:11:21.000 029 33529.38 635.85 49996.10 27.94 2015-01-29 13:11:22.000 029 33529.38 635.85 49996.10 27.94 2015-01-29 13:11:23.000 029 33529.34 635.86 49996.10 27.94 2015-01-29 13:11:24.000 029 33529.39 635.86 49996.10 27.94 2015-01-29 13:11:25.000 029 33529.32 635.91 49996.10 27.94 2015-01-29 13:11:26.000 029 33529.42 635.87 49996.10 27.94 2015-01-29 13:11:27.000 029 33529.19 635.93 49996.10 27.94 2015-01-29 13:11:28.000 029 33529.30 635.93 49996.10 27.94 2015-01-29 13:11:29.000 029 33529.30 635.94 49996.10 27.94 2015-01-29 13:11:30.000 029 33529.35 635.84 49996.10 27.94 2015-01-29 13:11:31.000 029 33529.30 635.89 49996.10 27.94 2015-01-29 13:11:31.000 029 33529.33 635.88 49996.10 27.94 2015-01-29 13:11:33.000 029 33529.27 635.91 49996.10 27.94 2015-01-29 13:11:34.000 029 33529.33 635.86 49996.10 27.94 2015-01-29 13:11:35.000 029 33529.27 635.86 49996.10 27.94 2015-01-29 13:11:36.000 029 33529.19 635.87 49996.10 27.94 2015-01-29 13:11:37.000 029 33529.17 635.88 49996.10 27.94 2015-01-29 13:11:38.000 029 33529.16 635.86 49996.10 27.94 2015-01-29 13:11:39.000 029 33529.21 635.88 49996.10 27.94 2015-01-29 13:11:40.000 029 33529.17 635.87 49996.10 27.94 2015-01-29 13:11:41.000 029 33529.16 635.87 49996.10 27.94 2015-01-29 13:11:42.000 029 33529.30 635.89 49996.10 27.94 2015-01-29 13:11:43.000 029 33529.33 635.83 49996.10 27.94 2015-01-29 13:11:44.000 029 33529.39 635.84 49996.10 27.94 2015-01-29 13:11:45.000 029 33529.25 635.82 49996.10 27.94 2015-01-29 13:11:46.000 029 33529.39 635.81 49996.10 27.94 2015-01-29 13:11:47.000 029 33529.31 635.77 49996.10 27.94 2015-01-29 13:11:48.000 029 33529.38 635.76 49996.10 27.94 2015-01-29 13:11:49.000 029 33529.34 635.73 49996.10 27.94 2015-01-29 13:11:50.000 029 33529.33 635.75 49996.10 27.94 2015-01-29 13:11:51.000 029 33529.27 635.69 49996.10 27.94 2015-01-29 13:11:52.000 029 33529.30 635.72 49996.10 27.94 2015-01-29 13:11:53.000 029 33529.25 635.67 49996.10 27.94 2015-01-29 13:11:54.000 029 33529.33 635.67 49996.10 27.94 2015-01-29 13:11:55.000 029 33529.33 635.72 49996.10 27.94 2015-01-29 13:11:56.000 029 33529.35 635.70 49996.10 27.94 2015-01-29 13:11:57.000 029 33529.21 635.73 49996.10 27.94 2015-01-29 13:11:58.000 029 33529.37 635.71 49996.10 27.94 2015-01-29 13:11:59.000 029 33529.26 635.70 49996.10 27.94 2015-01-29 13:12:00.000 029 33529.34 635.71 49996.10 27.94 2015-01-29 13:12:01.000 029 33529.35 635.68 49996.10 27.94 2015-01-29 13:12:02.000 029 33529.39 635.65 49996.10 27.94 2015-01-29 13:12:03.000 029 33529.38 635.63 49996.10 27.94 2015-01-29 13:12:04.000 029 33529.40 635.63 49996.10 27.94 2015-01-29 13:12:05.000 029 33529.41 635.60 49996.10 27.94 2015-01-29 13:12:06.000 029 33529.43 635.56 49996.10 27.94 2015-01-29 13:12:07.000 029 33529.42 635.54 49996.10 27.94 2015-01-29 13:12:08.000 029 33529.39 635.54 49996.10 27.94 2015-01-29 13:12:09.000 029 33529.45 635.52 49996.10 27.94 2015-01-29 13:12:10.000 029 33529.52 635.52 49996.10 27.94 2015-01-29 13:12:11.000 029 33529.45 635.50 49996.10 27.94 2015-01-29 13:12:12.000 029 33529.45 635.55 49996.10 27.94 2015-01-29 13:12:12.000 029 33529.52 635.55 49996.10 27.94 2015-01-29 13:12:14.000 029 33529.46 635.56 49996.10 27.94 2015-01-29 13:12:15.000 029 33529.39 635.55 49996.10 27.94 2015-01-29 13:12:16.000 029 33529.65 635.49 49996.10 27.94 2015-01-29 13:12:17.000 029 33529.46 635.51 49996.10 27.94 2015-01-29 13:12:18.000 029 33529.54 635.50 49996.10 27.94 2015-01-29 13:12:19.000 029 33529.51 635.48 49996.10 27.94 2015-01-29 13:12:20.000 029 33529.49 635.47 49996.10 27.94 2015-01-29 13:12:21.000 029 33529.58 635.39 49996.10 27.94 2015-01-29 13:12:22.000 029 33529.62 635.41 49996.10 27.94 2015-01-29 13:12:23.000 029 33529.55 635.39 49996.10 27.94 2015-01-29 13:12:24.000 029 33529.61 635.36 49996.10 27.94 2015-01-29 13:12:25.000 029 33529.55 635.38 49996.10 27.94 2015-01-29 13:12:25.000 029 33529.53 635.39 49996.10 27.94 2015-01-29 13:12:27.000 029 33529.57 635.39 49996.10 27.94 2015-01-29 13:12:28.000 029 33529.55 635.41 49996.10 27.94 2015-01-29 13:12:29.000 029 33529.49 635.40 49996.10 27.94 2015-01-29 13:12:30.000 029 33529.49 635.41 49996.10 27.94 2015-01-29 13:12:31.000 029 33529.51 635.49 49996.10 27.94 2015-01-29 13:12:32.000 029 33529.49 635.52 49996.10 27.94 2015-01-29 13:12:33.000 029 33529.51 635.51 49996.10 27.94 2015-01-29 13:12:34.000 029 33529.43 635.49 49996.10 27.94 2015-01-29 13:12:35.000 029 33529.46 635.49 49996.10 27.94 2015-01-29 13:12:36.000 029 33529.42 635.53 49996.10 27.94 2015-01-29 13:12:37.000 029 33529.39 635.54 49996.10 27.94 2015-01-29 13:12:38.000 029 33529.32 635.57 49996.10 27.94 2015-01-29 13:12:39.000 029 33529.38 635.55 49996.10 27.94 2015-01-29 13:12:40.000 029 33529.32 635.55 49996.10 27.94 2015-01-29 13:12:41.000 029 33529.35 635.55 49996.10 27.94 2015-01-29 13:12:42.000 029 33529.28 635.63 49996.10 27.94 2015-01-29 13:12:43.000 029 33529.29 635.57 49996.10 27.94 2015-01-29 13:12:44.000 029 33529.24 635.59 49996.10 27.94 2015-01-29 13:12:45.000 029 33529.24 635.57 49996.10 27.94 2015-01-29 13:12:46.000 029 33529.29 635.55 49996.10 27.94 2015-01-29 13:12:47.000 029 33529.38 635.55 49996.10 27.94 2015-01-29 13:12:48.000 029 33529.36 635.57 49996.10 27.94 2015-01-29 13:12:49.000 029 33529.36 635.53 49996.10 27.94 2015-01-29 13:12:50.000 029 33529.31 635.45 49996.10 27.94 2015-01-29 13:12:51.000 029 33529.39 635.48 49996.10 27.94 2015-01-29 13:12:52.000 029 33529.41 635.43 49996.10 27.94 2015-01-29 13:12:53.000 029 33529.43 635.46 49996.10 27.94 2015-01-29 13:12:54.000 029 33529.39 635.43 49996.10 27.94 2015-01-29 13:12:55.000 029 33529.39 635.43 49996.10 27.94 2015-01-29 13:12:56.000 029 33529.35 635.40 49996.10 27.94 2015-01-29 13:12:57.000 029 33529.39 635.37 49996.10 27.94 2015-01-29 13:12:58.000 029 33529.42 635.41 49996.10 27.94 2015-01-29 13:12:59.000 029 33529.34 635.43 49996.10 27.94 2015-01-29 13:13:00.000 029 33529.38 635.39 49996.10 27.94 2015-01-29 13:13:01.000 029 33529.30 635.40 49996.10 27.94 2015-01-29 13:13:02.000 029 33529.29 635.37 49996.10 27.94 2015-01-29 13:13:03.000 029 33529.44 635.38 49996.10 27.94 2015-01-29 13:13:04.000 029 33529.37 635.40 49996.10 27.94 2015-01-29 13:13:05.000 029 33529.38 635.39 49996.10 27.94 2015-01-29 13:13:06.000 029 33529.35 635.38 49996.10 27.94 2015-01-29 13:13:06.000 029 33529.35 635.36 49996.10 27.94 2015-01-29 13:13:08.000 029 33529.26 635.37 49996.10 27.94 2015-01-29 13:13:09.000 029 33529.24 635.40 49996.10 27.94 2015-01-29 13:13:10.000 029 33529.33 635.35 49996.10 27.94 2015-01-29 13:13:11.000 029 33529.32 635.35 49996.10 27.94 2015-01-29 13:13:12.000 029 33529.27 635.35 49996.10 27.94 2015-01-29 13:13:13.000 029 33529.36 635.42 49996.10 27.94 2015-01-29 13:13:14.000 029 33529.25 635.41 49996.10 27.94 2015-01-29 13:13:15.000 029 33529.29 635.39 49996.10 27.94 2015-01-29 13:13:16.000 029 33529.09 635.39 49996.10 27.94 2015-01-29 13:13:17.000 029 33529.23 635.42 49996.10 27.94 2015-01-29 13:13:18.000 029 33529.21 635.40 49996.10 27.94 2015-01-29 13:13:19.000 029 33529.22 635.38 49996.10 27.94 2015-01-29 13:13:19.000 029 33529.18 635.42 49996.10 27.94 2015-01-29 13:13:21.000 029 33529.23 635.43 49996.10 27.94 2015-01-29 13:13:22.000 029 33529.18 635.42 49996.10 27.94 2015-01-29 13:13:23.000 029 33529.13 635.42 49996.10 27.94 2015-01-29 13:13:24.000 029 33529.11 635.40 49996.10 27.94 2015-01-29 13:13:25.000 029 33529.18 635.41 49996.10 27.94 2015-01-29 13:13:26.000 029 33529.23 635.40 49996.10 27.94 2015-01-29 13:13:27.000 029 33529.34 635.36 49996.10 27.94 2015-01-29 13:13:28.000 029 33529.18 635.33 49996.10 27.94 2015-01-29 13:13:29.000 029 33529.14 635.30 49996.10 27.94 2015-01-29 13:13:30.000 029 33529.27 635.30 49996.10 27.94 2015-01-29 13:13:31.000 029 33529.33 635.29 49996.10 27.94 2015-01-29 13:13:32.000 029 33529.22 635.24 49996.10 27.94 2015-01-29 13:13:33.000 029 33529.49 635.21 49996.10 27.94 2015-01-29 13:13:34.000 029 33529.32 635.23 49996.10 27.94 2015-01-29 13:13:35.000 029 33529.36 635.18 49996.10 27.94 2015-01-29 13:13:36.000 029 33529.40 635.17 49996.10 27.94 2015-01-29 13:13:37.000 029 33529.34 635.13 49996.10 27.94 2015-01-29 13:13:38.000 029 33529.28 635.20 49996.10 27.94 2015-01-29 13:13:39.000 029 33529.35 635.12 49996.10 27.94 2015-01-29 13:13:40.000 029 33529.41 635.12 49996.10 27.94 2015-01-29 13:13:41.000 029 33529.36 635.09 49996.10 27.94 2015-01-29 13:13:42.000 029 33529.43 635.09 49996.10 27.94 2015-01-29 13:13:43.000 029 33529.49 635.06 49996.10 27.94 2015-01-29 13:13:44.000 029 33529.42 635.03 49996.10 27.94 2015-01-29 13:13:45.000 029 33529.44 635.04 49996.10 27.94 2015-01-29 13:13:46.000 029 33529.49 635.02 49996.10 27.94 2015-01-29 13:13:47.000 029 33529.46 635.00 49996.10 27.94 2015-01-29 13:13:48.000 029 33529.48 634.99 49996.10 27.94 2015-01-29 13:13:49.000 029 33529.43 635.00 49996.10 27.94 2015-01-29 13:13:50.000 029 33529.49 635.03 49996.10 27.94 2015-01-29 13:13:51.000 029 33529.53 634.98 49996.10 27.94 2015-01-29 13:13:52.000 029 33529.54 635.04 49996.10 27.94 2015-01-29 13:13:53.000 029 33529.58 635.02 49996.10 27.94 2015-01-29 13:13:54.000 029 33529.57 635.04 49996.10 27.94 2015-01-29 13:13:55.000 029 33529.57 635.04 49996.10 27.94 2015-01-29 13:13:56.000 029 33529.61 635.03 49996.10 27.94 2015-01-29 13:13:57.000 029 33529.64 635.03 49996.10 27.94 2015-01-29 13:13:58.000 029 33529.66 635.03 49996.10 27.94 2015-01-29 13:13:59.000 029 33529.64 634.97 49996.10 27.94 2015-01-29 13:14:00.000 029 33529.68 634.99 49996.10 27.94 2015-01-29 13:14:00.000 029 33529.63 635.01 49996.10 27.94 2015-01-29 13:14:02.000 029 33529.62 634.99 49996.10 27.94 2015-01-29 13:14:03.000 029 33529.68 635.02 49996.10 27.94 2015-01-29 13:14:04.000 029 33529.85 634.98 49996.10 27.94 2015-01-29 13:14:05.000 029 33529.74 634.97 49996.10 27.94 2015-01-29 13:14:06.000 029 33529.68 634.98 49996.10 27.94 2015-01-29 13:14:07.000 029 33529.73 634.92 49996.10 27.94 2015-01-29 13:14:08.000 029 33529.68 634.95 49996.10 27.94 2015-01-29 13:14:09.000 029 33529.67 634.92 49996.10 27.94 2015-01-29 13:14:10.000 029 33529.78 634.89 49996.10 27.94 2015-01-29 13:14:11.000 029 33529.64 634.87 49996.10 27.94 2015-01-29 13:14:12.000 029 33529.65 634.87 49996.10 27.94 2015-01-29 13:14:13.000 029 33529.66 634.90 49996.10 27.94 2015-01-29 13:14:13.000 029 33529.72 634.91 49996.10 27.94 2015-01-29 13:14:15.000 029 33529.66 634.92 49996.10 27.94 2015-01-29 13:14:16.000 029 33529.65 634.97 49996.10 27.94 2015-01-29 13:14:17.000 029 33529.60 634.98 49996.10 27.94 2015-01-29 13:14:18.000 029 33529.64 634.99 49996.10 27.94 2015-01-29 13:14:19.000 029 33529.64 635.05 49996.10 27.94 2015-01-29 13:14:20.000 029 33529.51 635.06 49996.10 27.94 2015-01-29 13:14:21.000 029 33529.53 635.08 49996.10 27.94 2015-01-29 13:14:22.000 029 33529.43 635.12 49996.10 27.94 2015-01-29 13:14:23.000 029 33529.36 635.12 49996.10 27.94 2015-01-29 13:14:24.000 029 33529.47 635.15 49996.10 27.94 2015-01-29 13:14:25.000 029 33529.45 635.12 49996.10 27.94 2015-01-29 13:14:26.000 029 33529.36 635.13 49996.10 27.94 2015-01-29 13:14:27.000 029 33529.40 635.12 49996.10 27.94 2015-01-29 13:14:28.000 029 33529.42 635.06 49996.10 27.94 2015-01-29 13:14:29.000 029 33529.41 635.03 49996.10 27.94 2015-01-29 13:14:30.000 029 33529.46 635.07 49996.10 27.94 2015-01-29 13:14:31.000 029 33529.44 634.99 49996.10 27.94 2015-01-29 13:14:32.000 029 33529.46 634.99 49996.10 27.94 2015-01-29 13:14:33.000 029 33529.48 634.96 49996.10 27.94 2015-01-29 13:14:34.000 029 33529.42 634.95 49996.10 27.94 2015-01-29 13:14:35.000 029 33529.53 634.94 49996.10 27.94 2015-01-29 13:14:36.000 029 33529.50 634.91 49996.10 27.94 2015-01-29 13:14:37.000 029 33529.51 634.98 49996.10 27.94 2015-01-29 13:14:38.000 029 33529.50 634.97 49996.10 27.94 2015-01-29 13:14:39.000 029 33529.52 634.92 49996.10 27.94 2015-01-29 13:14:40.000 029 33529.62 634.92 49996.10 27.94 2015-01-29 13:14:41.000 029 33529.57 634.89 49996.10 27.94 2015-01-29 13:14:42.000 029 33529.61 634.90 49996.10 27.94 2015-01-29 13:14:43.000 029 33529.55 634.93 49996.10 27.94 2015-01-29 13:14:44.000 029 33529.54 634.89 49996.10 27.94 2015-01-29 13:14:45.000 029 33529.54 634.91 49996.10 27.94 2015-01-29 13:14:46.000 029 33529.61 634.84 49996.10 27.94 2015-01-29 13:14:47.000 029 33529.48 634.84 49996.10 27.94 2015-01-29 13:14:48.000 029 33529.60 634.82 49996.10 27.94 2015-01-29 13:14:49.000 029 33529.66 634.78 49996.10 27.94 2015-01-29 13:14:50.000 029 33529.63 634.79 49996.10 27.94 2015-01-29 13:14:51.000 029 33529.61 634.73 49996.10 27.94 2015-01-29 13:14:52.000 029 33529.63 634.71 49996.10 27.94 2015-01-29 13:14:53.000 029 33529.67 634.68 49996.10 27.94 2015-01-29 13:14:54.000 029 33529.76 634.66 49996.10 27.94 2015-01-29 13:14:54.000 029 33529.71 634.62 49996.10 27.94 2015-01-29 13:14:56.000 029 33529.74 634.63 49996.10 27.94 2015-01-29 13:14:57.000 029 33529.79 634.61 49996.10 27.94 2015-01-29 13:14:58.000 029 33529.85 634.58 49996.10 27.94 2015-01-29 13:14:59.000 029 33529.85 634.57 49996.10 27.94 2015-01-29 13:15:00.000 029 33529.93 634.57 49996.10 27.94 2015-01-29 13:15:01.000 029 33529.92 634.57 49996.10 27.94 2015-01-29 13:15:02.000 029 33529.99 634.54 49996.10 27.94 2015-01-29 13:15:03.000 029 33529.78 634.55 49996.10 27.94 2015-01-29 13:15:04.000 029 33529.96 634.56 49996.10 27.94 2015-01-29 13:15:05.000 029 33529.88 634.50 49996.10 27.94 2015-01-29 13:15:06.000 029 33529.95 634.50 49996.10 27.94 2015-01-29 13:15:07.000 029 33529.85 634.51 49996.10 27.94 2015-01-29 13:15:07.000 029 33529.96 634.52 49996.10 27.94 2015-01-29 13:15:09.000 029 33529.88 634.50 49996.10 27.94 2015-01-29 13:15:10.000 029 33529.95 634.45 49996.10 27.94 2015-01-29 13:15:11.000 029 33529.95 634.45 49996.10 27.94 2015-01-29 13:15:12.000 029 33529.84 634.46 49996.10 27.94 2015-01-29 13:15:13.000 029 33529.82 634.50 49996.10 27.94 2015-01-29 13:15:14.000 029 33529.82 634.47 49996.10 27.94 2015-01-29 13:15:15.000 029 33529.88 634.45 49996.10 27.94 2015-01-29 13:15:16.000 029 33529.86 634.48 49996.10 27.94 2015-01-29 13:15:17.000 029 33529.91 634.44 49996.10 27.94 2015-01-29 13:15:18.000 029 33529.93 634.50 49996.10 27.94 2015-01-29 13:15:19.000 029 33529.88 634.48 49996.10 27.94 2015-01-29 13:15:20.000 029 33529.92 634.50 49996.10 27.94 2015-01-29 13:15:21.000 029 33529.81 634.49 49996.10 27.94 2015-01-29 13:15:22.000 029 33529.82 634.55 49996.10 27.94 2015-01-29 13:15:23.000 029 33529.86 634.52 49996.10 27.94 2015-01-29 13:15:24.000 029 33529.87 634.54 49996.10 27.94 2015-01-29 13:15:25.000 029 33529.79 634.55 49996.10 27.94 2015-01-29 13:15:26.000 029 33529.77 634.52 49996.10 27.94 2015-01-29 13:15:27.000 029 33529.81 634.50 49996.10 27.94 2015-01-29 13:15:28.000 029 33529.81 634.52 49996.10 27.94 2015-01-29 13:15:29.000 029 33529.78 634.52 49996.10 27.94 2015-01-29 13:15:30.000 029 33529.77 634.50 49996.10 27.94 2015-01-29 13:15:31.000 029 33529.86 634.52 49996.10 27.94 2015-01-29 13:15:32.000 029 33529.83 634.49 49996.10 27.94 2015-01-29 13:15:33.000 029 33529.76 634.53 49996.10 27.94 2015-01-29 13:15:34.000 029 33529.76 634.48 49996.10 27.94 2015-01-29 13:15:35.000 029 33529.75 634.50 49996.10 27.94 2015-01-29 13:15:36.000 029 33529.81 634.54 49996.10 27.94 2015-01-29 13:15:37.000 029 33529.80 634.55 49996.10 27.94 2015-01-29 13:15:38.000 029 33529.85 634.54 49996.10 27.94 2015-01-29 13:15:39.000 029 33529.79 634.55 49996.10 27.94 2015-01-29 13:15:40.000 029 33529.75 634.54 49996.10 27.94 2015-01-29 13:15:41.000 029 33529.74 634.52 49996.10 27.94 2015-01-29 13:15:42.000 029 33529.75 634.54 49996.10 27.94 2015-01-29 13:15:43.000 029 33529.68 634.57 49996.10 27.94 2015-01-29 13:15:44.000 029 33529.61 634.55 49996.10 27.94 2015-01-29 13:15:45.000 029 33529.72 634.57 49996.10 27.94 2015-01-29 13:15:46.000 029 33529.65 634.59 49996.10 27.94 2015-01-29 13:15:47.000 029 33529.60 634.58 49996.10 27.94 2015-01-29 13:15:48.000 029 33529.53 634.62 49996.10 27.94 2015-01-29 13:15:48.000 029 33529.52 634.59 49996.10 27.94 2015-01-29 13:15:50.000 029 33529.46 634.57 49996.10 27.94 2015-01-29 13:15:51.000 029 33529.51 634.59 49996.10 27.94 2015-01-29 13:15:52.000 029 33529.57 634.61 49996.10 27.94 2015-01-29 13:15:53.000 029 33529.54 634.54 49996.10 27.94 2015-01-29 13:15:54.000 029 33529.57 634.57 49996.10 27.94 2015-01-29 13:15:55.000 029 33529.51 634.62 49996.10 27.94 2015-01-29 13:15:56.000 029 33529.40 634.59 49996.10 27.94 2015-01-29 13:15:57.000 029 33529.51 634.58 49996.10 27.94 2015-01-29 13:15:58.000 029 33529.54 634.53 49996.10 27.94 2015-01-29 13:15:59.000 029 33529.39 634.56 49996.10 27.94 2015-01-29 13:16:00.000 029 33529.50 634.49 49996.10 27.94 2015-01-29 13:16:01.000 029 33529.50 634.48 49996.10 27.94 2015-01-29 13:16:01.000 029 33529.49 634.49 49996.10 27.94 2015-01-29 13:16:03.000 029 33529.56 634.38 49996.10 27.94 2015-01-29 13:16:04.000 029 33529.50 634.39 49996.10 27.94 2015-01-29 13:16:05.000 029 33529.47 634.38 49996.10 27.94 2015-01-29 13:16:06.000 029 33529.45 634.31 49996.10 27.94 2015-01-29 13:16:07.000 029 33529.51 634.35 49996.10 27.94 2015-01-29 13:16:08.000 029 33529.47 634.31 49996.10 27.94 2015-01-29 13:16:09.000 029 33529.50 634.33 49996.10 27.94 2015-01-29 13:16:10.000 029 33529.56 634.27 49996.10 27.94 2015-01-29 13:16:11.000 029 33529.60 634.25 49996.10 27.94 2015-01-29 13:16:12.000 029 33529.54 634.22 49996.10 27.94 2015-01-29 13:16:13.000 029 33529.58 634.25 49996.10 27.94 2015-01-29 13:16:14.000 029 33529.57 634.21 49996.10 27.94 2015-01-29 13:16:15.000 029 33529.60 634.26 49996.10 27.94 2015-01-29 13:16:16.000 029 33529.55 634.27 49996.10 27.94 2015-01-29 13:16:17.000 029 33529.58 634.22 49996.10 27.94 2015-01-29 13:16:18.000 029 33529.55 634.27 49996.10 27.94 2015-01-29 13:16:19.000 029 33529.61 634.27 49996.10 27.94 2015-01-29 13:16:20.000 029 33529.60 634.28 49996.10 27.94 2015-01-29 13:16:21.000 029 33529.63 634.25 49996.10 27.94 2015-01-29 13:16:22.000 029 33529.48 634.29 49996.10 27.94 2015-01-29 13:16:23.000 029 33529.51 634.27 49996.10 27.94 2015-01-29 13:16:24.000 029 33529.61 634.29 49996.10 27.94 2015-01-29 13:16:25.000 029 33529.48 634.27 49996.10 27.94 2015-01-29 13:16:26.000 029 33529.58 634.25 49996.10 27.94 2015-01-29 13:16:27.000 029 33529.53 634.31 49996.10 27.94 2015-01-29 13:16:28.000 029 33529.46 634.31 49996.10 27.94 2015-01-29 13:16:29.000 029 33529.49 634.30 49996.10 27.94 2015-01-29 13:16:30.000 029 33529.40 634.29 49996.10 27.94 2015-01-29 13:16:31.000 029 33529.45 634.36 49996.10 27.94 2015-01-29 13:16:32.000 029 33529.37 634.34 49996.10 27.94 2015-01-29 13:16:33.000 029 33529.39 634.31 49996.10 27.94 2015-01-29 13:16:34.000 029 33529.47 634.33 49996.10 27.94 2015-01-29 13:16:35.000 029 33529.41 634.31 49996.10 27.94 2015-01-29 13:16:36.000 029 33529.41 634.34 49996.10 27.94 2015-01-29 13:16:37.000 029 33529.44 634.29 49996.10 27.94 2015-01-29 13:16:38.000 029 33529.45 634.28 49996.10 27.94 2015-01-29 13:16:39.000 029 33529.41 634.27 49996.10 27.94 2015-01-29 13:16:40.000 029 33529.38 634.20 49996.10 27.94 2015-01-29 13:16:41.000 029 33529.41 634.18 49996.10 27.94 2015-01-29 13:16:42.000 029 33529.42 634.21 49996.10 27.94 2015-01-29 13:16:42.000 029 33529.51 634.17 49996.10 27.94 2015-01-29 13:16:44.000 029 33529.43 634.17 49996.10 27.94 2015-01-29 13:16:45.000 029 33529.46 634.16 49996.10 27.94 2015-01-29 13:16:46.000 029 33529.54 634.16 49996.10 27.94 2015-01-29 13:16:47.000 029 33529.39 634.14 49996.10 27.94 2015-01-29 13:16:48.000 029 33529.46 634.17 49996.10 27.94 2015-01-29 13:16:49.000 029 33529.46 634.13 49996.10 27.94 2015-01-29 13:16:50.000 029 33529.49 634.16 49996.10 27.94 2015-01-29 13:16:51.000 029 33529.39 634.16 49996.10 27.94 2015-01-29 13:16:52.000 029 33529.44 634.16 49996.10 27.94 2015-01-29 13:16:53.000 029 33529.40 634.13 49996.10 27.94 2015-01-29 13:16:54.000 029 33529.50 634.17 49996.10 27.94 2015-01-29 13:16:55.000 029 33529.43 634.11 49996.10 27.94 2015-01-29 13:16:55.000 029 33529.47 634.12 49996.10 27.94 2015-01-29 13:16:57.000 029 33529.49 634.08 49996.10 27.94 2015-01-29 13:16:58.000 029 33529.38 634.04 49996.10 27.94 2015-01-29 13:16:59.000 029 33529.40 633.98 49996.10 27.94 2015-01-29 13:17:00.000 029 33529.48 633.98 49996.10 27.94 2015-01-29 13:17:01.000 029 33529.46 633.97 49996.10 27.94 2015-01-29 13:17:02.000 029 33529.50 633.92 49996.10 27.94 2015-01-29 13:17:03.000 029 33529.52 633.94 49996.10 27.94 2015-01-29 13:17:04.000 029 33529.46 633.90 49996.10 27.94 2015-01-29 13:17:05.000 029 33529.56 633.89 49996.10 27.94 2015-01-29 13:17:06.000 029 33529.58 633.89 49996.10 27.94 2015-01-29 13:17:07.000 029 33529.63 633.88 49996.10 27.94 2015-01-29 13:17:08.000 029 33529.62 633.87 49996.10 27.94 2015-01-29 13:17:09.000 029 33529.68 633.88 49996.10 27.94 2015-01-29 13:17:10.000 029 33529.59 633.91 49996.10 27.94 2015-01-29 13:17:11.000 029 33529.63 633.90 49996.10 27.94 2015-01-29 13:17:12.000 029 33529.72 633.94 49996.10 27.94 2015-01-29 13:17:13.000 029 33529.77 633.96 49996.10 27.94 2015-01-29 13:17:14.000 029 33529.70 633.95 49996.10 27.94 2015-01-29 13:17:15.000 029 33529.70 633.96 49996.10 27.94 2015-01-29 13:17:16.000 029 33529.74 633.94 49996.10 27.94 2015-01-29 13:17:17.000 029 33529.72 633.95 49996.10 27.94 2015-01-29 13:17:18.000 029 33529.61 633.96 49996.10 27.94 2015-01-29 13:17:19.000 029 33529.65 634.00 49996.10 27.94 2015-01-29 13:17:20.000 029 33529.55 633.93 49996.10 27.94 2015-01-29 13:17:21.000 029 33529.54 633.97 49996.10 27.94 2015-01-29 13:17:22.000 029 33529.50 633.92 49996.10 27.94 2015-01-29 13:17:23.000 029 33529.54 633.93 49996.10 27.94 2015-01-29 13:17:24.000 029 33529.42 633.95 49996.10 27.94 2015-01-29 13:17:25.000 029 33529.52 633.97 49996.10 27.94 2015-01-29 13:17:26.000 029 33529.55 633.97 49996.10 27.94 2015-01-29 13:17:27.000 029 33529.61 633.96 49996.10 27.94 2015-01-29 13:17:28.000 029 33529.59 633.97 49996.10 27.94 2015-01-29 13:17:29.000 029 33529.57 633.93 49996.10 27.94 2015-01-29 13:17:30.000 029 33529.60 634.04 49996.10 27.94 2015-01-29 13:17:31.000 029 33529.57 633.96 49996.10 27.94 2015-01-29 13:17:32.000 029 33529.62 633.99 49996.10 27.94 2015-01-29 13:17:33.000 029 33529.50 633.99 49996.10 27.94 2015-01-29 13:17:34.000 029 33529.49 633.99 49996.10 27.94 2015-01-29 13:17:35.000 029 33529.48 633.95 49996.10 27.94 2015-01-29 13:17:36.000 029 33529.51 633.98 49996.10 27.94 2015-01-29 13:17:36.000 029 33529.48 634.00 49996.10 27.94 2015-01-29 13:17:38.000 029 33529.41 633.96 49996.10 27.94 2015-01-29 13:17:39.000 029 33529.51 633.95 49996.10 27.94 2015-01-29 13:17:40.000 029 33529.46 633.91 49996.10 27.94 2015-01-29 13:17:41.000 029 33529.49 633.89 49996.10 27.94 2015-01-29 13:17:42.000 029 33529.52 633.89 49996.10 27.94 2015-01-29 13:17:43.000 029 33529.49 633.81 49996.10 27.94 2015-01-29 13:17:44.000 029 33529.49 633.84 49996.10 27.94 2015-01-29 13:17:45.000 029 33529.53 633.83 49996.10 27.94 2015-01-29 13:17:46.000 029 33529.58 633.83 49996.10 27.94 2015-01-29 13:17:47.000 029 33529.57 633.82 49996.10 27.94 2015-01-29 13:17:48.000 029 33529.59 633.82 49996.10 27.94 2015-01-29 13:17:49.000 029 33529.55 633.81 49996.10 27.94 2015-01-29 13:17:49.000 029 33529.62 633.87 49996.10 27.94 2015-01-29 13:17:51.000 029 33529.65 633.86 49996.10 27.94 2015-01-29 13:17:52.000 029 33529.71 633.84 49996.10 27.94 2015-01-29 13:17:53.000 029 33529.55 633.83 49996.10 27.94 2015-01-29 13:17:54.000 029 33529.65 633.83 49996.10 27.94 2015-01-29 13:17:55.000 029 33529.71 633.79 49996.10 27.94 2015-01-29 13:17:56.000 029 33529.76 633.81 49996.10 27.94 2015-01-29 13:17:57.000 029 33529.62 633.78 49996.10 27.94 2015-01-29 13:17:58.000 029 33529.61 633.78 49996.10 27.94 2015-01-29 13:17:59.000 029 33529.65 633.74 49996.10 27.94 2015-01-29 13:18:00.000 029 33529.66 633.70 49996.10 27.94 2015-01-29 13:18:01.000 029 33529.70 633.74 49996.10 27.94 2015-01-29 13:18:02.000 029 33529.65 633.68 49996.10 27.94 2015-01-29 13:18:03.000 029 33529.76 633.65 49996.10 27.94 2015-01-29 13:18:04.000 029 33529.83 633.67 49996.10 27.94 2015-01-29 13:18:05.000 029 33529.73 633.67 49996.10 27.94 2015-01-29 13:18:06.000 029 33529.89 633.68 49996.10 27.94 2015-01-29 13:18:07.000 029 33529.85 633.65 49996.10 27.94 2015-01-29 13:18:08.000 029 33529.79 633.68 49996.10 27.94 2015-01-29 13:18:09.000 029 33529.90 633.69 49996.10 27.94 2015-01-29 13:18:10.000 029 33529.87 633.66 49996.10 27.94 2015-01-29 13:18:11.000 029 33529.75 633.67 49996.10 27.94 2015-01-29 13:18:12.000 029 33529.92 633.72 49996.10 27.94 2015-01-29 13:18:13.000 029 33529.84 633.71 49996.10 27.94 2015-01-29 13:18:14.000 029 33529.77 633.69 49996.10 27.94 2015-01-29 13:18:15.000 029 33529.77 633.77 49996.10 27.94 2015-01-29 13:18:16.000 029 33529.80 633.74 49996.10 27.94 2015-01-29 13:18:17.000 029 33529.70 633.71 49996.10 27.94 2015-01-29 13:18:18.000 029 33529.71 633.75 49996.10 27.94 2015-01-29 13:18:19.000 029 33529.79 633.75 49996.10 27.94 2015-01-29 13:18:20.000 029 33529.64 633.76 49996.10 27.94 2015-01-29 13:18:21.000 029 33529.74 633.71 49996.10 27.94 2015-01-29 13:18:22.000 029 33529.83 633.74 49996.10 27.94 2015-01-29 13:18:23.000 029 33529.73 633.74 49996.10 27.94 2015-01-29 13:18:24.000 029 33529.85 633.76 49996.10 27.94 2015-01-29 13:18:25.000 029 33529.74 633.75 49996.10 27.94 2015-01-29 13:18:26.000 029 33529.80 633.70 49996.10 27.94 2015-01-29 13:18:27.000 029 33529.76 633.70 49996.10 27.94 2015-01-29 13:18:28.000 029 33529.82 633.71 49996.10 27.94 2015-01-29 13:18:29.000 029 33529.80 633.69 49996.10 27.94 2015-01-29 13:18:30.000 029 33529.85 633.68 49996.10 27.94 2015-01-29 13:18:30.000 029 33529.85 633.65 49996.10 27.94 2015-01-29 13:18:32.000 029 33529.79 633.63 49996.10 27.94 2015-01-29 13:18:33.000 029 33529.86 633.62 49996.10 27.94 2015-01-29 13:18:34.000 029 33529.96 633.54 49996.10 27.94 2015-01-29 13:18:35.000 029 33529.88 633.57 49996.10 27.94 2015-01-29 13:18:36.000 029 33529.96 633.56 49996.10 27.94 2015-01-29 13:18:37.000 029 33530.00 633.54 49996.10 27.94 2015-01-29 13:18:38.000 029 33529.89 633.47 49996.10 27.94 2015-01-29 13:18:39.000 029 33530.01 633.50 49996.10 27.94 2015-01-29 13:18:40.000 029 33529.99 633.47 49996.10 27.94 2015-01-29 13:18:41.000 029 33529.99 633.43 49996.10 27.94 2015-01-29 13:18:42.000 029 33530.10 633.46 49996.10 27.94 2015-01-29 13:18:43.000 029 33530.09 633.36 49996.10 27.94 2015-01-29 13:18:43.000 029 33530.21 633.44 49996.10 27.94 2015-01-29 13:18:45.000 029 33530.07 633.39 49996.10 27.94 2015-01-29 13:18:46.000 029 33530.19 633.40 49996.10 27.94 2015-01-29 13:18:47.000 029 33530.16 633.42 49996.10 27.94 2015-01-29 13:18:48.000 029 33530.18 633.35 49996.10 27.94 2015-01-29 13:18:49.000 029 33530.18 633.35 49996.10 27.94 2015-01-29 13:18:50.000 029 33530.25 633.34 49996.10 27.94 2015-01-29 13:18:51.000 029 33530.27 633.31 49996.10 27.94 2015-01-29 13:18:52.000 029 33530.21 633.34 49996.10 27.94 2015-01-29 13:18:53.000 029 33530.24 633.34 49996.10 27.94 2015-01-29 13:18:54.000 029 33530.22 633.32 49996.10 27.94 2015-01-29 13:18:55.000 029 33530.27 633.36 49996.10 27.94 2015-01-29 13:18:56.000 029 33530.22 633.31 49996.10 27.94 2015-01-29 13:18:57.000 029 33530.33 633.33 49996.10 27.94 2015-01-29 13:18:58.000 029 33530.33 633.25 49996.10 27.94 2015-01-29 13:18:59.000 029 33530.41 633.27 49996.10 27.94 2015-01-29 13:19:00.000 029 33530.36 633.29 49996.10 27.94 2015-01-29 13:19:01.000 029 33530.38 633.30 49996.10 27.94 2015-01-29 13:19:02.000 029 33530.35 633.27 49996.10 27.94 2015-01-29 13:19:03.000 029 33530.30 633.28 49996.10 27.94 2015-01-29 13:19:04.000 029 33530.50 633.27 49996.10 27.94 2015-01-29 13:19:05.000 029 33530.38 633.27 49996.10 27.94 2015-01-29 13:19:06.000 029 33530.41 633.25 49996.10 27.94 2015-01-29 13:19:07.000 029 33530.38 633.25 49996.10 27.94 2015-01-29 13:19:08.000 029 33530.40 633.19 49996.10 27.94 2015-01-29 13:19:09.000 029 33530.43 633.19 49996.10 27.94 2015-01-29 13:19:10.000 029 33530.48 633.20 49996.10 27.94 2015-01-29 13:19:11.000 029 33530.44 633.18 49996.10 27.94 2015-01-29 13:19:12.000 029 33530.50 633.16 49996.10 27.94 2015-01-29 13:19:13.000 029 33530.51 633.17 49996.10 27.94 2015-01-29 13:19:14.000 029 33530.52 633.15 49996.10 27.94 2015-01-29 13:19:15.000 029 33530.56 633.16 49996.10 27.94 2015-01-29 13:19:16.000 029 33530.51 633.08 49996.10 27.94 2015-01-29 13:19:17.000 029 33530.45 633.13 49996.10 27.94 2015-01-29 13:19:18.000 029 33530.56 633.13 49996.10 27.94 2015-01-29 13:19:19.000 029 33530.54 633.12 49996.10 27.94 2015-01-29 13:19:20.000 029 33530.51 633.15 49996.10 27.94 2015-01-29 13:19:21.000 029 33530.56 633.13 49996.10 27.94 2015-01-29 13:19:22.000 029 33530.66 633.08 49996.10 27.94 2015-01-29 13:19:23.000 029 33530.48 633.09 49996.10 27.94 2015-01-29 13:19:24.000 029 33530.50 633.14 49996.10 27.94 2015-01-29 13:19:24.000 029 33530.61 633.07 49996.10 27.94 2015-01-29 13:19:26.000 029 33530.55 633.09 49996.10 27.94 2015-01-29 13:19:27.000 029 33530.63 633.09 49996.10 27.94 2015-01-29 13:19:28.000 029 33530.52 633.07 49996.10 27.94 2015-01-29 13:19:29.000 029 33530.59 633.05 49996.10 27.94 2015-01-29 13:19:30.000 029 33530.60 633.07 49996.10 27.94 2015-01-29 13:19:31.000 029 33530.67 633.03 49996.10 27.94 2015-01-29 13:19:32.000 029 33530.65 633.04 49996.10 27.94 2015-01-29 13:19:33.000 029 33530.67 633.01 49996.10 27.94 2015-01-29 13:19:34.000 029 33530.58 633.04 49996.10 27.94 2015-01-29 13:19:35.000 029 33530.72 633.01 49996.10 27.94 2015-01-29 13:19:36.000 029 33530.70 633.02 49996.10 27.94 2015-01-29 13:19:37.000 029 33530.78 633.00 49996.10 27.94 2015-01-29 13:19:37.000 029 33530.69 632.96 49996.10 27.94 2015-01-29 13:19:39.000 029 33530.78 632.92 49996.10 27.94 2015-01-29 13:19:40.000 029 33530.73 632.89 49996.10 27.94 2015-01-29 13:19:41.000 029 33530.81 632.89 49996.10 27.94 2015-01-29 13:19:42.000 029 33530.82 632.84 49996.10 27.94 2015-01-29 13:19:43.000 029 33530.74 632.88 49996.10 27.94 2015-01-29 13:19:44.000 029 33530.70 632.90 49996.10 27.94 2015-01-29 13:19:45.000 029 33530.76 632.86 49996.10 27.94 2015-01-29 13:19:46.000 029 33530.78 632.85 49996.10 27.94 2015-01-29 13:19:47.000 029 33530.85 632.89 49996.10 27.94 2015-01-29 13:19:48.000 029 33530.86 632.85 49996.10 27.94 2015-01-29 13:19:49.000 029 33530.92 632.85 49996.10 27.94 2015-01-29 13:19:50.000 029 33530.87 632.82 49996.10 27.94 2015-01-29 13:19:51.000 029 33530.85 632.82 49996.10 27.94 2015-01-29 13:19:52.000 029 33530.92 632.79 49996.10 27.94 2015-01-29 13:19:53.000 029 33530.94 632.73 49996.10 27.94 2015-01-29 13:19:54.000 029 33530.98 632.81 49996.10 27.94 2015-01-29 13:19:55.000 029 33530.89 632.77 49996.10 27.94 2015-01-29 13:19:56.000 029 33530.97 632.75 49996.10 27.94 2015-01-29 13:19:57.000 029 33530.92 632.71 49996.10 27.94 2015-01-29 13:19:58.000 029 33531.02 632.69 49996.10 27.94 2015-01-29 13:19:59.000 029 33531.04 632.71 49996.10 27.94 2015-01-29 13:20:00.000 029 33531.08 632.66 49996.10 27.94 2015-01-29 13:20:01.000 029 33531.07 632.66 49996.10 27.94 2015-01-29 13:20:02.000 029 33531.01 632.69 49996.10 27.94 2015-01-29 13:20:03.000 029 33531.10 632.63 49996.10 27.94 2015-01-29 13:20:04.000 029 33531.08 632.62 49996.10 27.94 2015-01-29 13:20:05.000 029 33531.11 632.62 49996.10 27.94 2015-01-29 13:20:06.000 029 33531.08 632.60 49996.10 27.94 2015-01-29 13:20:07.000 029 33531.17 632.59 49996.10 27.94 2015-01-29 13:20:08.000 029 33531.24 632.58 49996.10 27.94 2015-01-29 13:20:09.000 029 33531.16 632.61 49996.10 27.94 2015-01-29 13:20:10.000 029 33531.16 632.57 49996.10 27.94 2015-01-29 13:20:11.000 029 33531.17 632.57 49996.10 27.94 2015-01-29 13:20:12.000 029 33531.11 632.65 49996.10 27.94 2015-01-29 13:20:13.000 029 33531.16 632.59 49996.10 27.94 2015-01-29 13:20:14.000 029 33531.23 632.59 49996.10 27.94 2015-01-29 13:20:15.000 029 33531.08 632.60 49996.10 27.94 2015-01-29 13:20:16.000 029 33531.20 632.61 49996.10 27.94 2015-01-29 13:20:17.000 029 33531.20 632.61 49996.10 27.94 2015-01-29 13:20:18.000 029 33531.19 632.62 49996.10 27.94 2015-01-29 13:20:18.000 029 33531.14 632.64 49996.10 27.94 2015-01-29 13:20:20.000 029 33531.16 632.62 49996.10 27.94 2015-01-29 13:20:21.000 029 33531.28 632.57 49996.10 27.94 2015-01-29 13:20:22.000 029 33531.14 632.64 49996.10 27.94 2015-01-29 13:20:23.000 029 33531.10 632.61 49996.10 27.94 2015-01-29 13:20:24.000 029 33531.19 632.61 49996.10 27.94 2015-01-29 13:20:25.000 029 33531.21 632.59 49996.10 27.94 2015-01-29 13:20:26.000 029 33531.20 632.59 49996.10 27.94 2015-01-29 13:20:27.000 029 33531.19 632.58 49996.10 27.94 2015-01-29 13:20:28.000 029 33531.25 632.56 49996.10 27.94 2015-01-29 13:20:29.000 029 33531.21 632.52 49996.10 27.94 2015-01-29 13:20:30.000 029 33531.20 632.55 49996.10 27.94 2015-01-29 13:20:31.000 029 33531.26 632.55 49996.10 27.94 2015-01-29 13:20:31.000 029 33531.23 632.53 49996.10 27.94 2015-01-29 13:20:33.000 029 33531.22 632.51 49996.10 27.94 2015-01-29 13:20:34.000 029 33531.28 632.53 49996.10 27.94 2015-01-29 13:20:35.000 029 33531.28 632.52 49996.10 27.94 2015-01-29 13:20:36.000 029 33531.31 632.49 49996.10 27.94 2015-01-29 13:20:37.000 029 33531.33 632.50 49996.10 27.94 2015-01-29 13:20:38.000 029 33531.38 632.44 49996.10 27.94 2015-01-29 13:20:39.000 029 33531.23 632.49 49996.10 27.94 2015-01-29 13:20:40.000 029 33531.41 632.47 49996.10 27.94 2015-01-29 13:20:41.000 029 33531.35 632.45 49996.10 27.94 2015-01-29 13:20:42.000 029 33531.31 632.44 49996.10 27.94 2015-01-29 13:20:43.000 029 33531.35 632.45 49996.10 27.94 2015-01-29 13:20:44.000 029 33531.30 632.43 49996.10 27.94 2015-01-29 13:20:45.000 029 33531.29 632.40 49996.10 27.94 2015-01-29 13:20:46.000 029 33531.29 632.40 49996.10 27.94 2015-01-29 13:20:47.000 029 33531.30 632.43 49996.10 27.94 2015-01-29 13:20:48.000 029 33531.33 632.44 49996.10 27.94 2015-01-29 13:20:49.000 029 33531.42 632.42 49996.10 27.94 2015-01-29 13:20:50.000 029 33531.32 632.41 49996.10 27.94 2015-01-29 13:20:51.000 029 33531.36 632.41 49996.10 27.94 2015-01-29 13:20:52.000 029 33531.32 632.39 49996.10 27.94 2015-01-29 13:20:53.000 029 33531.39 632.38 49996.10 27.94 2015-01-29 13:20:54.000 029 33531.39 632.40 49996.10 27.94 2015-01-29 13:20:55.000 029 33531.37 632.45 49996.10 27.94 2015-01-29 13:20:56.000 029 33531.31 632.38 49996.10 27.94 2015-01-29 13:20:57.000 029 33531.36 632.39 49996.10 27.94 2015-01-29 13:20:58.000 029 33531.33 632.42 49996.10 27.94 2015-01-29 13:20:59.000 029 33531.33 632.42 49996.10 27.94 2015-01-29 13:21:00.000 029 33531.37 632.35 49996.10 27.94 2015-01-29 13:21:01.000 029 33531.44 632.40 49996.10 27.94 2015-01-29 13:21:02.000 029 33531.49 632.39 49996.10 27.94 2015-01-29 13:21:03.000 029 33531.36 632.40 49996.10 27.94 2015-01-29 13:21:04.000 029 33531.50 632.39 49996.10 27.94 2015-01-29 13:21:05.000 029 33531.46 632.35 49996.10 27.94 2015-01-29 13:21:06.000 029 33531.48 632.42 49996.10 27.94 2015-01-29 13:21:07.000 029 33531.38 632.39 49996.10 27.94 2015-01-29 13:21:08.000 029 33531.43 632.37 49996.10 27.94 2015-01-29 13:21:09.000 029 33531.38 632.39 49996.10 27.94 2015-01-29 13:21:10.000 029 33531.43 632.35 49996.10 27.94 2015-01-29 13:21:11.000 029 33531.45 632.36 49996.10 27.94 2015-01-29 13:21:12.000 029 33531.42 632.35 49996.10 27.94 2015-01-29 13:21:12.000 029 33531.47 632.34 49996.10 27.94 2015-01-29 13:21:14.000 029 33531.33 632.37 49996.10 27.94 2015-01-29 13:21:15.000 029 33531.47 632.31 49996.10 27.94 2015-01-29 13:21:16.000 029 33531.46 632.28 49996.10 27.94 2015-01-29 13:21:17.000 029 33531.51 632.31 49996.10 27.94 2015-01-29 13:21:18.000 029 33531.43 632.31 49996.10 27.94 2015-01-29 13:21:19.000 029 33531.43 632.30 49996.10 27.94 2015-01-29 13:21:20.000 029 33531.41 632.34 49996.10 27.94 2015-01-29 13:21:21.000 029 33531.43 632.27 49996.10 27.94 2015-01-29 13:21:22.000 029 33531.48 632.30 49996.10 27.94 2015-01-29 13:21:23.000 029 33531.39 632.26 49996.10 27.94 2015-01-29 13:21:24.000 029 33531.39 632.28 49996.10 27.94 2015-01-29 13:21:25.000 029 33531.41 632.24 49996.10 27.94 2015-01-29 13:21:25.000 029 33531.43 632.27 49996.10 27.94 2015-01-29 13:21:27.000 029 33531.44 632.25 49996.10 27.94 2015-01-29 13:21:28.000 029 33531.43 632.23 49996.10 27.94 2015-01-29 13:21:29.000 029 33531.50 632.26 49996.10 27.94 2015-01-29 13:21:30.000 029 33531.51 632.22 49996.10 27.94 2015-01-29 13:21:31.000 029 33531.44 632.23 49996.10 27.94 2015-01-29 13:21:32.000 029 33531.35 632.21 49996.10 27.94 2015-01-29 13:21:33.000 029 33531.42 632.19 49996.10 27.94 2015-01-29 13:21:34.000 029 33531.39 632.21 49996.10 27.94 2015-01-29 13:21:35.000 029 33531.42 632.22 49996.10 27.94 2015-01-29 13:21:36.000 029 33531.41 632.22 49996.10 27.94 2015-01-29 13:21:37.000 029 33531.45 632.22 49996.10 27.94 2015-01-29 13:21:38.000 029 33531.29 632.21 49996.10 27.94 2015-01-29 13:21:39.000 029 33531.45 632.13 49996.10 27.94 2015-01-29 13:21:40.000 029 33531.46 632.23 49996.10 27.94 2015-01-29 13:21:41.000 029 33531.39 632.23 49996.10 27.94 2015-01-29 13:21:42.000 029 33531.47 632.22 49996.10 27.94 2015-01-29 13:21:43.000 029 33531.40 632.17 49996.10 27.94 2015-01-29 13:21:44.000 029 33531.45 632.20 49996.10 27.94 2015-01-29 13:21:45.000 029 33531.31 632.25 49996.10 27.94 2015-01-29 13:21:46.000 029 33531.48 632.23 49996.10 27.94 2015-01-29 13:21:47.000 029 33531.41 632.24 49996.10 27.94 2015-01-29 13:21:48.000 029 33531.35 632.23 49996.10 27.94 2015-01-29 13:21:49.000 029 33531.39 632.22 49996.10 27.94 2015-01-29 13:21:50.000 029 33531.40 632.21 49996.10 27.94 2015-01-29 13:21:51.000 029 33531.36 632.22 49996.10 27.94 2015-01-29 13:21:52.000 029 33531.40 632.24 49996.10 27.94 2015-01-29 13:21:53.000 029 33531.28 632.21 49996.10 27.94 2015-01-29 13:21:54.000 029 33531.35 632.25 49996.10 27.94 2015-01-29 13:21:55.000 029 33531.32 632.22 49996.10 27.94 2015-01-29 13:21:56.000 029 33531.26 632.24 49996.10 27.94 2015-01-29 13:21:57.000 029 33531.27 632.17 49996.10 27.94 2015-01-29 13:21:58.000 029 33531.25 632.21 49996.10 27.94 2015-01-29 13:21:59.000 029 33531.21 632.21 49996.10 27.94 2015-01-29 13:22:00.000 029 33531.32 632.20 49996.10 27.94 2015-01-29 13:22:01.000 029 33531.29 632.16 49996.10 27.94 2015-01-29 13:22:02.000 029 33531.18 632.21 49996.10 27.94 2015-01-29 13:22:03.000 029 33531.24 632.19 49996.10 27.94 2015-01-29 13:22:04.000 029 33531.36 632.13 49996.10 27.94 2015-01-29 13:22:05.000 029 33531.25 632.14 49996.10 27.94 2015-01-29 13:22:06.000 029 33531.26 632.14 49996.10 27.94 2015-01-29 13:22:06.000 029 33531.21 632.15 49996.10 27.94 2015-01-29 13:22:08.000 029 33531.28 632.17 49996.10 27.94 2015-01-29 13:22:09.000 029 33531.09 632.18 49996.10 27.94 2015-01-29 13:22:10.000 029 33531.33 632.16 49996.10 27.94 2015-01-29 13:22:11.000 029 33531.17 632.12 49996.10 27.94 2015-01-29 13:22:12.000 029 33531.17 632.12 49996.10 27.94 2015-01-29 13:22:13.000 029 33531.14 632.12 49996.10 27.94 2015-01-29 13:22:14.000 029 33531.29 632.15 49996.10 27.94 2015-01-29 13:22:15.000 029 33531.10 632.19 49996.10 27.94 2015-01-29 13:22:16.000 029 33531.25 632.12 49996.10 27.94 2015-01-29 13:22:17.000 029 33531.20 632.16 49996.10 27.94 2015-01-29 13:22:18.000 029 33531.16 632.13 49996.10 27.94 2015-01-29 13:22:19.000 029 33531.07 632.18 49996.10 27.94 2015-01-29 13:22:19.000 029 33531.15 632.18 49996.10 27.94 2015-01-29 13:22:21.000 029 33531.06 632.21 49996.10 27.94 2015-01-29 13:22:22.000 029 33531.14 632.17 49996.10 27.94 2015-01-29 13:22:23.000 029 33531.13 632.20 49996.10 27.94 2015-01-29 13:22:24.000 029 33530.96 632.18 49996.10 27.94 2015-01-29 13:22:25.000 029 33531.01 632.16 49996.10 27.94 2015-01-29 13:22:26.000 029 33530.94 632.12 49996.10 27.94 2015-01-29 13:22:27.000 029 33531.08 632.15 49996.10 27.94 2015-01-29 13:22:28.000 029 33531.00 632.14 49996.10 27.94 2015-01-29 13:22:29.000 029 33531.01 632.10 49996.10 27.94 2015-01-29 13:22:30.000 029 33531.03 632.13 49996.10 27.94 2015-01-29 13:22:31.000 029 33530.99 632.13 49996.10 27.94 2015-01-29 13:22:32.000 029 33531.01 632.13 49996.10 27.94 2015-01-29 13:22:33.000 029 33530.98 632.15 49996.10 27.94 2015-01-29 13:22:34.000 029 33530.97 632.14 49996.10 27.94 2015-01-29 13:22:35.000 029 33530.97 632.15 49996.10 27.94 2015-01-29 13:22:36.000 029 33530.95 632.06 49996.10 27.94 2015-01-29 13:22:37.000 029 33530.98 632.14 49996.10 27.94 2015-01-29 13:22:38.000 029 33530.92 632.16 49996.10 27.94 2015-01-29 13:22:39.000 029 33530.90 632.12 49996.10 27.94 2015-01-29 13:22:40.000 029 33530.97 632.13 49996.10 27.94 2015-01-29 13:22:41.000 029 33530.89 632.12 49996.10 27.94 2015-01-29 13:22:42.000 029 33530.86 632.11 49996.10 27.94 2015-01-29 13:22:43.000 029 33530.85 632.13 49996.10 27.94 2015-01-29 13:22:44.000 029 33530.91 632.08 49996.10 27.94 2015-01-29 13:22:45.000 029 33530.80 632.13 49996.10 27.94 2015-01-29 13:22:46.000 029 33530.76 632.11 49996.10 27.94 2015-01-29 13:22:47.000 029 33530.90 632.10 49996.10 27.94 2015-01-29 13:22:48.000 029 33530.86 632.10 49996.10 27.94 2015-01-29 13:22:49.000 029 33530.91 632.07 49996.10 27.94 2015-01-29 13:22:50.000 029 33530.86 632.05 49996.10 27.94 2015-01-29 13:22:51.000 029 33530.89 632.12 49996.10 27.94 2015-01-29 13:22:52.000 029 33530.86 632.02 49996.10 27.94 2015-01-29 13:22:53.000 029 33530.81 632.04 49996.10 27.94 2015-01-29 13:22:54.000 029 33530.76 632.02 49996.10 27.94 2015-01-29 13:22:55.000 029 33530.75 632.05 49996.10 27.94 2015-01-29 13:22:56.000 029 33530.82 632.07 49996.10 27.94 2015-01-29 13:22:57.000 029 33530.86 632.05 49996.10 27.94 2015-01-29 13:22:58.000 029 33530.82 632.02 49996.10 27.94 2015-01-29 13:22:59.000 029 33530.84 632.02 49996.10 27.94 2015-01-29 13:23:00.000 029 33530.81 632.01 49996.10 27.94 2015-01-29 13:23:00.000 029 33530.86 631.99 49996.10 27.94 2015-01-29 13:23:02.000 029 33530.85 632.02 49996.10 27.94 2015-01-29 13:23:03.000 029 33530.87 632.01 49996.10 27.94 2015-01-29 13:23:04.000 029 33530.80 631.98 49996.10 27.94 2015-01-29 13:23:05.000 029 33530.69 631.99 49996.10 27.94 2015-01-29 13:23:06.000 029 33530.75 631.98 49996.10 27.94 2015-01-29 13:23:07.000 029 33530.85 631.95 49996.10 27.94 2015-01-29 13:23:08.000 029 33530.87 631.94 49996.10 27.94 2015-01-29 13:23:09.000 029 33530.86 631.96 49996.10 27.94 2015-01-29 13:23:10.000 029 33530.92 631.96 49996.10 27.94 2015-01-29 13:23:11.000 029 33530.92 631.86 49996.10 27.94 2015-01-29 13:23:12.000 029 33530.86 631.89 49996.10 27.94 2015-01-29 13:23:13.000 029 33530.96 631.91 49996.10 27.94 2015-01-29 13:23:13.000 029 33530.91 631.87 49996.10 27.94 2015-01-29 13:23:15.000 029 33530.86 631.85 49996.10 27.94 2015-01-29 13:23:16.000 029 33530.99 631.88 49996.10 27.94 2015-01-29 13:23:17.000 029 33530.81 631.84 49996.10 27.94 2015-01-29 13:23:18.000 029 33530.89 631.86 49996.10 27.94 2015-01-29 13:23:19.000 029 33530.94 631.85 49996.10 27.94 2015-01-29 13:23:20.000 029 33530.97 631.84 49996.10 27.94 2015-01-29 13:23:21.000 029 33530.89 631.78 49996.10 27.94 2015-01-29 13:23:22.000 029 33530.94 631.77 49996.10 27.94 2015-01-29 13:23:23.000 029 33530.96 631.78 49996.10 27.94 2015-01-29 13:23:24.000 029 33530.96 631.76 49996.10 27.94 2015-01-29 13:23:25.000 029 33531.03 631.75 49996.10 27.94 2015-01-29 13:23:26.000 029 33530.84 631.72 49996.10 27.94 2015-01-29 13:23:27.000 029 33530.89 631.74 49996.10 27.94 2015-01-29 13:23:28.000 029 33530.97 631.75 49996.10 27.94 2015-01-29 13:23:29.000 029 33531.03 631.76 49996.10 27.94 2015-01-29 13:23:30.000 029 33530.93 631.70 49996.10 27.94 2015-01-29 13:23:31.000 029 33530.95 631.71 49996.10 27.94 2015-01-29 13:23:32.000 029 33530.95 631.70 49996.10 27.94 2015-01-29 13:23:33.000 029 33530.95 631.70 49996.10 27.94 2015-01-29 13:23:34.000 029 33530.98 631.71 49996.10 27.94 2015-01-29 13:23:35.000 029 33530.99 631.69 49996.10 27.94 2015-01-29 13:23:36.000 029 33530.88 631.70 49996.10 27.94 2015-01-29 13:23:37.000 029 33530.98 631.73 49996.10 27.94 2015-01-29 13:23:38.000 029 33531.01 631.74 49996.10 27.94 2015-01-29 13:23:39.000 029 33530.94 631.72 49996.10 27.94 2015-01-29 13:23:40.000 029 33530.97 631.70 49996.10 27.94 2015-01-29 13:23:41.000 029 33530.97 631.71 49996.10 27.94 2015-01-29 13:23:42.000 029 33530.94 631.69 49996.10 27.94 2015-01-29 13:23:43.000 029 33530.95 631.72 49996.10 27.94 2015-01-29 13:23:44.000 029 33531.01 631.71 49996.10 27.94 2015-01-29 13:23:45.000 029 33530.95 631.72 49996.10 27.94 2015-01-29 13:23:46.000 029 33530.93 631.70 49996.10 27.94 2015-01-29 13:23:47.000 029 33531.01 631.62 49996.10 27.94 2015-01-29 13:23:48.000 029 33530.97 631.65 49996.10 27.94 2015-01-29 13:23:49.000 029 33531.05 631.61 49996.10 27.94 2015-01-29 13:23:50.000 029 33531.06 631.59 49996.10 27.94 2015-01-29 13:23:51.000 029 33531.06 631.63 49996.10 27.94 2015-01-29 13:23:52.000 029 33530.99 631.54 49996.10 27.94 2015-01-29 13:23:53.000 029 33530.97 631.55 49996.10 27.94 2015-01-29 13:23:54.000 029 33530.93 631.55 49996.10 27.94 2015-01-29 13:23:54.000 029 33531.03 631.55 49996.10 27.94 2015-01-29 13:23:56.000 029 33531.10 631.57 49996.10 27.94 2015-01-29 13:23:57.000 029 33531.07 631.54 49996.10 27.94 2015-01-29 13:23:58.000 029 33531.06 631.50 49996.10 27.94 2015-01-29 13:23:59.000 029 33530.92 631.45 49996.10 27.94 2015-01-29 13:24:00.000 029 33531.01 631.46 49996.10 27.94 2015-01-29 13:24:01.000 029 33530.97 631.50 49996.10 27.94 2015-01-29 13:24:02.000 029 33531.07 631.45 49996.10 27.94 2015-01-29 13:24:03.000 029 33531.03 631.45 49996.10 27.94 2015-01-29 13:24:04.000 029 33531.07 631.45 49996.10 27.94 2015-01-29 13:24:05.000 029 33531.00 631.48 49996.10 27.94 2015-01-29 13:24:06.000 029 33530.98 631.47 49996.10 27.94 2015-01-29 13:24:07.000 029 33530.92 631.44 49996.10 27.94 2015-01-29 13:24:07.000 029 33530.97 631.50 49996.10 27.94 2015-01-29 13:24:09.000 029 33530.97 631.43 49996.10 27.94 2015-01-29 13:24:10.000 029 33530.90 631.48 49996.10 27.94 2015-01-29 13:24:11.000 029 33530.98 631.45 49996.10 27.94 2015-01-29 13:24:12.000 029 33530.92 631.45 49996.10 27.94 2015-01-29 13:24:13.000 029 33530.92 631.45 49996.10 27.94 2015-01-29 13:24:14.000 029 33530.85 631.47 49996.10 27.94 2015-01-29 13:24:15.000 029 33531.01 631.47 49996.10 27.94 2015-01-29 13:24:16.000 029 33530.86 631.47 49996.10 27.94 2015-01-29 13:24:17.000 029 33531.00 631.51 49996.10 27.94 2015-01-29 13:24:18.000 029 33530.86 631.48 49996.10 27.94 2015-01-29 13:24:19.000 029 33530.94 631.45 49996.10 27.94 2015-01-29 13:24:20.000 029 33530.86 631.45 49996.10 27.94 2015-01-29 13:24:21.000 029 33530.83 631.40 49996.10 27.94 2015-01-29 13:24:22.000 029 33530.92 631.44 49996.10 27.94 2015-01-29 13:24:23.000 029 33530.89 631.43 49996.10 27.94 2015-01-29 13:24:24.000 029 33530.83 631.43 49996.10 27.94 2015-01-29 13:24:25.000 029 33530.86 631.40 49996.10 27.94 2015-01-29 13:24:26.000 029 33530.83 631.42 49996.10 27.94 2015-01-29 13:24:27.000 029 33530.89 631.45 49996.10 27.94 2015-01-29 13:24:28.000 029 33530.84 631.42 49996.10 27.94 2015-01-29 13:24:29.000 029 33530.76 631.38 49996.10 27.94 2015-01-29 13:24:30.000 029 33530.72 631.38 49996.10 27.94 2015-01-29 13:24:31.000 029 33530.79 631.42 49996.10 27.94 2015-01-29 13:24:32.000 029 33530.77 631.37 49996.10 27.94 2015-01-29 13:24:33.000 029 33530.70 631.40 49996.10 27.94 2015-01-29 13:24:34.000 029 33530.68 631.39 49996.10 27.94 2015-01-29 13:24:35.000 029 33530.71 631.36 49996.10 27.94 2015-01-29 13:24:36.000 029 33530.78 631.33 49996.10 27.94 2015-01-29 13:24:37.000 029 33530.71 631.37 49996.10 27.94 2015-01-29 13:24:38.000 029 33530.66 631.36 49996.10 27.94 2015-01-29 13:24:39.000 029 33530.68 631.34 49996.10 27.94 2015-01-29 13:24:40.000 029 33530.76 631.36 49996.10 27.94 2015-01-29 13:24:41.000 029 33530.79 631.33 49996.10 27.94 2015-01-29 13:24:42.000 029 33530.65 631.27 49996.10 27.94 2015-01-29 13:24:43.000 029 33530.75 631.32 49996.10 27.94 2015-01-29 13:24:44.000 029 33530.76 631.29 49996.10 27.94 2015-01-29 13:24:45.000 029 33530.75 631.28 49996.10 27.94 2015-01-29 13:24:46.000 029 33530.70 631.26 49996.10 27.94 2015-01-29 13:24:47.000 029 33530.75 631.28 49996.10 27.94 2015-01-29 13:24:48.000 029 33530.71 631.25 49996.10 27.94 2015-01-29 13:24:48.000 029 33530.73 631.25 49996.10 27.94 2015-01-29 13:24:50.000 029 33530.70 631.30 49996.10 27.94 2015-01-29 13:24:51.000 029 33530.69 631.27 49996.10 27.94 2015-01-29 13:24:52.000 029 33530.75 631.27 49996.10 27.94 2015-01-29 13:24:53.000 029 33530.72 631.27 49996.10 27.94 2015-01-29 13:24:54.000 029 33530.77 631.23 49996.10 27.94 2015-01-29 13:24:55.000 029 33530.74 631.24 49996.10 27.94 2015-01-29 13:24:56.000 029 33530.69 631.26 49996.10 27.94 2015-01-29 13:24:57.000 029 33530.69 631.23 49996.10 27.94 2015-01-29 13:24:58.000 029 33530.73 631.23 49996.10 27.94 2015-01-29 13:24:59.000 029 33530.73 631.22 49996.10 27.94 2015-01-29 13:25:00.000 029 33530.68 631.21 49996.10 27.94 2015-01-29 13:25:01.000 029 33530.69 631.16 49996.10 27.94 2015-01-29 13:25:01.000 029 33530.79 631.17 49996.10 27.94 2015-01-29 13:25:03.000 029 33530.64 631.16 49996.10 27.94 2015-01-29 13:25:04.000 029 33530.82 631.12 49996.10 27.94 2015-01-29 13:25:05.000 029 33530.71 631.10 49996.10 27.94 2015-01-29 13:25:06.000 029 33530.72 631.11 49996.10 27.94 2015-01-29 13:25:07.000 029 33530.76 631.11 49996.10 27.94 2015-01-29 13:25:08.000 029 33530.73 631.08 49996.10 27.94 2015-01-29 13:25:09.000 029 33530.72 631.12 49996.10 27.94 2015-01-29 13:25:10.000 029 33530.77 631.08 49996.10 27.94 2015-01-29 13:25:11.000 029 33530.76 631.06 49996.10 27.94 2015-01-29 13:25:12.000 029 33530.69 631.07 49996.10 27.94 2015-01-29 13:25:13.000 029 33530.70 631.08 49996.10 27.94 2015-01-29 13:25:14.000 029 33530.64 631.04 49996.10 27.94 2015-01-29 13:25:15.000 029 33530.75 631.05 49996.10 27.94 2015-01-29 13:25:16.000 029 33530.68 631.05 49996.10 27.94 2015-01-29 13:25:17.000 029 33530.72 631.05 49996.10 27.94 2015-01-29 13:25:18.000 029 33530.70 631.03 49996.10 27.94 2015-01-29 13:25:19.000 029 33530.76 631.04 49996.10 27.94 2015-01-29 13:25:20.000 029 33530.73 630.95 49996.10 27.94 2015-01-29 13:25:21.000 029 33530.81 630.98 49996.10 27.94 2015-01-29 13:25:22.000 029 33530.70 631.01 49996.10 27.94 2015-01-29 13:25:23.000 029 33530.70 630.98 49996.10 27.94 2015-01-29 13:25:24.000 029 33530.69 630.97 49996.10 27.94 2015-01-29 13:25:25.000 029 33530.78 630.93 49996.10 27.94 2015-01-29 13:25:26.000 029 33530.69 630.91 49996.10 27.94 2015-01-29 13:25:27.000 029 33530.77 630.92 49996.10 27.94 2015-01-29 13:25:28.000 029 33530.72 630.86 49996.10 27.94 2015-01-29 13:25:29.000 029 33530.61 630.87 49996.10 27.94 2015-01-29 13:25:30.000 029 33530.73 630.84 49996.10 27.94 2015-01-29 13:25:31.000 029 33530.75 630.89 49996.10 27.94 2015-01-29 13:25:32.000 029 33530.78 630.88 49996.10 27.94 2015-01-29 13:25:33.000 029 33530.77 630.85 49996.10 27.94 2015-01-29 13:25:34.000 029 33530.77 630.82 49996.10 27.94 2015-01-29 13:25:35.000 029 33530.86 630.86 49996.10 27.94 2015-01-29 13:25:36.000 029 33530.81 630.85 49996.10 27.94 2015-01-29 13:25:37.000 029 33530.80 630.82 49996.10 27.94 2015-01-29 13:25:38.000 029 33530.79 630.83 49996.10 27.94 2015-01-29 13:25:39.000 029 33530.81 630.79 49996.10 27.94 2015-01-29 13:25:40.000 029 33530.72 630.83 49996.10 27.94 2015-01-29 13:25:41.000 029 33530.76 630.86 49996.10 27.94 2015-01-29 13:25:42.000 029 33530.71 630.84 49996.10 27.94 2015-01-29 13:25:42.000 029 33530.75 630.80 49996.10 27.94 2015-01-29 13:25:44.000 029 33530.78 630.84 49996.10 27.94 2015-01-29 13:25:45.000 029 33530.76 630.79 49996.10 27.94 2015-01-29 13:25:46.000 029 33530.81 630.80 49996.10 27.94 2015-01-29 13:25:47.000 029 33530.68 630.84 49996.10 27.94 2015-01-29 13:25:48.000 029 33530.61 630.84 49996.10 27.94 2015-01-29 13:25:49.000 029 33530.65 630.82 49996.10 27.94 2015-01-29 13:25:50.000 029 33530.67 630.87 49996.10 27.94 2015-01-29 13:25:51.000 029 33530.70 630.86 49996.10 27.94 2015-01-29 13:25:52.000 029 33530.57 630.87 49996.10 27.94 2015-01-29 13:25:53.000 029 33530.53 630.91 49996.10 27.94 2015-01-29 13:25:54.000 029 33530.52 630.91 49996.10 27.94 2015-01-29 13:25:55.000 029 33530.54 630.89 49996.10 27.94 2015-01-29 13:25:55.000 029 33530.50 630.89 49996.10 27.94 2015-01-29 13:25:57.000 029 33530.60 630.85 49996.10 27.94 2015-01-29 13:25:58.000 029 33530.51 630.89 49996.10 27.94 2015-01-29 13:25:59.000 029 33530.54 630.83 49996.10 27.94 2015-01-29 13:26:00.000 029 33530.49 630.85 49996.10 27.94 2015-01-29 13:26:01.000 029 33530.47 630.89 49996.10 27.94 2015-01-29 13:26:02.000 029 33530.49 630.87 49996.10 27.94 2015-01-29 13:26:03.000 029 33530.54 630.87 49996.10 27.94 2015-01-29 13:26:04.000 029 33530.38 630.85 49996.10 27.94 2015-01-29 13:26:05.000 029 33530.38 630.78 49996.10 27.94 2015-01-29 13:26:06.000 029 33530.41 630.79 49996.10 27.94 2015-01-29 13:26:07.000 029 33530.36 630.82 49996.10 27.94 2015-01-29 13:26:08.000 029 33530.35 630.83 49996.10 27.94 2015-01-29 13:26:09.000 029 33530.45 630.85 49996.10 27.94 2015-01-29 13:26:10.000 029 33530.41 630.80 49996.10 27.94 2015-01-29 13:26:11.000 029 33530.40 630.79 49996.10 27.94 2015-01-29 13:26:12.000 029 33530.36 630.81 49996.10 27.94 2015-01-29 13:26:13.000 029 33530.45 630.79 49996.10 27.94 2015-01-29 13:26:14.000 029 33530.36 630.80 49996.10 27.94 2015-01-29 13:26:15.000 029 33530.34 630.77 49996.10 27.94 2015-01-29 13:26:16.000 029 33530.42 630.77 49996.10 27.94 2015-01-29 13:26:17.000 029 33530.38 630.74 49996.10 27.94 2015-01-29 13:26:18.000 029 33530.36 630.74 49996.10 27.94 2015-01-29 13:26:19.000 029 33530.34 630.74 49996.10 27.94 2015-01-29 13:26:20.000 029 33530.29 630.76 49996.10 27.94 2015-01-29 13:26:21.000 029 33530.38 630.70 49996.10 27.94 2015-01-29 13:26:22.000 029 33530.30 630.72 49996.10 27.94 2015-01-29 13:26:23.000 029 33530.32 630.71 49996.10 27.94 2015-01-29 13:26:24.000 029 33530.32 630.68 49996.10 27.94 2015-01-29 13:26:25.000 029 33530.36 630.71 49996.10 27.94 2015-01-29 13:26:26.000 029 33530.29 630.71 49996.10 27.94 2015-01-29 13:26:27.000 029 33530.32 630.70 49996.10 27.94 2015-01-29 13:26:28.000 029 33530.35 630.64 49996.10 27.94 2015-01-29 13:26:29.000 029 33530.23 630.71 49996.10 27.94 2015-01-29 13:26:30.000 029 33530.27 630.69 49996.10 27.94 2015-01-29 13:26:31.000 029 33530.28 630.70 49996.10 27.94 2015-01-29 13:26:32.000 029 33530.27 630.67 49996.10 27.94 2015-01-29 13:26:33.000 029 33530.32 630.68 49996.10 27.94 2015-01-29 13:26:34.000 029 33530.21 630.72 49996.10 27.94 2015-01-29 13:26:35.000 029 33530.25 630.68 49996.10 27.94 2015-01-29 13:26:36.000 029 33530.26 630.67 49996.10 27.94 2015-01-29 13:26:36.000 029 33530.23 630.64 49996.10 27.94 2015-01-29 13:26:38.000 029 33530.23 630.63 49996.10 27.94 2015-01-29 13:26:39.000 029 33530.29 630.60 49996.10 27.94 2015-01-29 13:26:40.000 029 33530.17 630.63 49996.10 27.94 2015-01-29 13:26:41.000 029 33530.21 630.59 49996.10 27.94 2015-01-29 13:26:42.000 029 33530.12 630.59 49996.10 27.94 2015-01-29 13:26:43.000 029 33530.24 630.64 49996.10 27.94 2015-01-29 13:26:44.000 029 33530.23 630.60 49996.10 27.94 2015-01-29 13:26:45.000 029 33530.14 630.61 49996.10 27.94 2015-01-29 13:26:46.000 029 33530.06 630.58 49996.10 27.94 2015-01-29 13:26:47.000 029 33530.07 630.60 49996.10 27.94 2015-01-29 13:26:48.000 029 33530.08 630.58 49996.10 27.94 2015-01-29 13:26:49.000 029 33530.18 630.54 49996.10 27.94 2015-01-29 13:26:49.000 029 33530.12 630.60 49996.10 27.94 2015-01-29 13:26:51.000 029 33530.06 630.58 49996.10 27.94 2015-01-29 13:26:52.000 029 33530.10 630.57 49996.10 27.94 2015-01-29 13:26:53.000 029 33530.11 630.57 49996.10 27.94 2015-01-29 13:26:54.000 029 33530.18 630.53 49996.10 27.94 2015-01-29 13:26:55.000 029 33530.12 630.53 49996.10 27.94 2015-01-29 13:26:56.000 029 33530.10 630.53 49996.10 27.94 2015-01-29 13:26:57.000 029 33530.10 630.55 49996.10 27.94 2015-01-29 13:26:58.000 029 33530.07 630.57 49996.10 27.94 2015-01-29 13:26:59.000 029 33530.02 630.52 49996.10 27.94 2015-01-29 13:27:00.000 029 33529.99 630.53 49996.10 27.94 2015-01-29 13:27:01.000 029 33529.99 630.56 49996.10 27.94 2015-01-29 13:27:02.000 029 33529.98 630.53 49996.10 27.94 2015-01-29 13:27:03.000 029 33529.89 630.52 49996.10 27.94 2015-01-29 13:27:04.000 029 33530.08 630.54 49996.10 27.94 2015-01-29 13:27:05.000 029 33530.05 630.48 49996.10 27.94 2015-01-29 13:27:06.000 029 33529.99 630.47 49996.10 27.94 2015-01-29 13:27:07.000 029 33529.99 630.43 49996.10 27.94 2015-01-29 13:27:08.000 029 33530.05 630.48 49996.10 27.94 2015-01-29 13:27:09.000 029 33529.90 630.45 49996.10 27.94 2015-01-29 13:27:10.000 029 33529.98 630.42 49996.10 27.94 2015-01-29 13:27:11.000 029 33529.92 630.42 49996.10 27.94 2015-01-29 13:27:12.000 029 33529.90 630.45 49996.10 27.94 2015-01-29 13:27:13.000 029 33529.95 630.45 49996.10 27.94 2015-01-29 13:27:14.000 029 33529.97 630.41 49996.10 27.94 2015-01-29 13:27:15.000 029 33529.96 630.43 49996.10 27.94 2015-01-29 13:27:16.000 029 33529.99 630.37 49996.10 27.94 2015-01-29 13:27:17.000 029 33529.92 630.42 49996.10 27.94 2015-01-29 13:27:18.000 029 33529.90 630.42 49996.10 27.94 2015-01-29 13:27:19.000 029 33529.96 630.38 49996.10 27.94 2015-01-29 13:27:20.000 029 33529.99 630.42 49996.10 27.94 2015-01-29 13:27:21.000 029 33529.98 630.41 49996.10 27.94 2015-01-29 13:27:22.000 029 33529.91 630.38 49996.10 27.94 2015-01-29 13:27:23.000 029 33529.99 630.41 49996.10 27.94 2015-01-29 13:27:24.000 029 33529.86 630.41 49996.10 27.94 2015-01-29 13:27:25.000 029 33529.93 630.43 49996.10 27.94 2015-01-29 13:27:26.000 029 33529.83 630.40 49996.10 27.94 2015-01-29 13:27:27.000 029 33529.82 630.34 49996.10 27.94 2015-01-29 13:27:28.000 029 33530.01 630.42 49996.10 27.94 2015-01-29 13:27:29.000 029 33529.87 630.38 49996.10 27.94 2015-01-29 13:27:30.000 029 33529.84 630.38 49996.10 27.94 2015-01-29 13:27:30.000 029 33529.88 630.37 49996.10 27.94 2015-01-29 13:27:32.000 029 33529.87 630.38 49996.10 27.94 2015-01-29 13:27:33.000 029 33529.81 630.35 49996.10 27.94 2015-01-29 13:27:34.000 029 33529.78 630.37 49996.10 27.94 2015-01-29 13:27:35.000 029 33529.79 630.34 49996.10 27.94 2015-01-29 13:27:36.000 029 33529.85 630.32 49996.10 27.94 2015-01-29 13:27:37.000 029 33529.86 630.31 49996.10 27.94 2015-01-29 13:27:38.000 029 33529.80 630.31 49996.10 27.94 2015-01-29 13:27:39.000 029 33529.86 630.33 49996.10 27.94 2015-01-29 13:27:40.000 029 33529.94 630.28 49996.10 27.94 2015-01-29 13:27:41.000 029 33529.72 630.29 49996.10 27.94 2015-01-29 13:27:42.000 029 33529.74 630.25 49996.10 27.94 2015-01-29 13:27:43.000 029 33529.74 630.33 49996.10 27.94 2015-01-29 13:27:43.000 029 33529.76 630.32 49996.10 27.94 2015-01-29 13:27:45.000 029 33529.86 630.30 49996.10 27.94 2015-01-29 13:27:46.000 029 33529.70 630.30 49996.10 27.94 2015-01-29 13:27:47.000 029 33529.78 630.33 49996.10 27.94 2015-01-29 13:27:48.000 029 33529.70 630.30 49996.10 27.94 2015-01-29 13:27:49.000 029 33529.73 630.27 49996.10 27.94 2015-01-29 13:27:50.000 029 33529.72 630.26 49996.10 27.94 2015-01-29 13:27:51.000 029 33529.71 630.23 49996.10 27.94 2015-01-29 13:27:52.000 029 33529.79 630.29 49996.10 27.94 2015-01-29 13:27:53.000 029 33529.70 630.26 49996.10 27.94 2015-01-29 13:27:54.000 029 33529.79 630.26 49996.10 27.94 2015-01-29 13:27:55.000 029 33529.70 630.21 49996.10 27.94 2015-01-29 13:27:56.000 029 33529.62 630.20 49996.10 27.94 2015-01-29 13:27:57.000 029 33529.73 630.25 49996.10 27.94 2015-01-29 13:27:58.000 029 33529.56 630.23 49996.10 27.94 2015-01-29 13:27:59.000 029 33529.67 630.18 49996.10 27.94 2015-01-29 13:28:00.000 029 33529.65 630.17 49996.10 27.94 2015-01-29 13:28:01.000 029 33529.61 630.12 49996.10 27.94 2015-01-29 13:28:02.000 029 33529.62 630.15 49996.10 27.94 2015-01-29 13:28:03.000 029 33529.65 630.16 49996.10 27.94 2015-01-29 13:28:04.000 029 33529.71 630.15 49996.10 27.94 2015-01-29 13:28:05.000 029 33529.67 630.14 49996.10 27.94 2015-01-29 13:28:06.000 029 33529.68 630.13 49996.10 27.94 2015-01-29 13:28:07.000 029 33529.70 630.13 49996.10 27.94 2015-01-29 13:28:08.000 029 33529.67 630.14 49996.10 27.94 2015-01-29 13:28:09.000 029 33529.74 630.11 49996.10 27.94 2015-01-29 13:28:10.000 029 33529.66 630.11 49996.10 27.94 2015-01-29 13:28:11.000 029 33529.74 630.11 49996.10 27.94 2015-01-29 13:28:12.000 029 33529.71 630.12 49996.10 27.94 2015-01-29 13:28:13.000 029 33529.71 630.12 49996.10 27.94 2015-01-29 13:28:14.000 029 33529.66 630.04 49996.10 27.94 2015-01-29 13:28:15.000 029 33529.70 630.04 49996.10 27.94 2015-01-29 13:28:16.000 029 33529.71 630.04 49996.10 27.94 2015-01-29 13:28:17.000 029 33529.61 630.05 49996.10 27.94 2015-01-29 13:28:18.000 029 33529.61 630.00 49996.10 27.94 2015-01-29 13:28:19.000 029 33529.69 630.08 49996.10 27.94 2015-01-29 13:28:20.000 029 33529.67 630.04 49996.10 27.94 2015-01-29 13:28:21.000 029 33529.73 630.04 49996.10 27.94 2015-01-29 13:28:22.000 029 33529.67 630.03 49996.10 27.94 2015-01-29 13:28:23.000 029 33529.72 630.01 49996.10 27.94 2015-01-29 13:28:24.000 029 33529.74 630.01 49996.10 27.94 2015-01-29 13:28:24.000 029 33529.62 630.01 49996.10 27.94 2015-01-29 13:28:26.000 029 33529.72 630.01 49996.10 27.94 2015-01-29 13:28:27.000 029 33529.49 630.03 49996.10 27.94 2015-01-29 13:28:28.000 029 33529.73 630.01 49996.10 27.94 2015-01-29 13:28:29.000 029 33529.65 630.00 49996.10 27.94 2015-01-29 13:28:30.000 029 33529.63 629.98 49996.10 27.94 2015-01-29 13:28:31.000 029 33529.61 629.98 49996.10 27.94 2015-01-29 13:28:32.000 029 33529.67 629.97 49996.10 27.94 2015-01-29 13:28:33.000 029 33529.64 629.98 49996.10 27.94 2015-01-29 13:28:34.000 029 33529.62 629.98 49996.10 27.94 2015-01-29 13:28:35.000 029 33529.51 630.01 49996.10 27.94 2015-01-29 13:28:36.000 029 33529.64 629.98 49996.10 27.94 2015-01-29 13:28:37.000 029 33529.64 629.92 49996.10 27.94 2015-01-29 13:28:37.000 029 33529.56 629.97 49996.10 27.94 2015-01-29 13:28:39.000 029 33529.48 629.98 49996.10 27.94 2015-01-29 13:28:40.000 029 33529.59 630.01 49996.10 27.94 2015-01-29 13:28:41.000 029 33529.51 629.98 49996.10 27.94 2015-01-29 13:28:42.000 029 33529.55 629.99 49996.10 27.94 2015-01-29 13:28:43.000 029 33529.57 630.00 49996.10 27.94 2015-01-29 13:28:44.000 029 33529.51 629.96 49996.10 27.94 2015-01-29 13:28:45.000 029 33529.50 629.98 49996.10 27.94 2015-01-29 13:28:46.000 029 33529.47 629.99 49996.10 27.94 2015-01-29 13:28:47.000 029 33529.56 630.00 49996.10 27.94 2015-01-29 13:28:48.000 029 33529.51 630.02 49996.10 27.94 2015-01-29 13:28:49.000 029 33529.47 629.97 49996.10 27.94 2015-01-29 13:28:50.000 029 33529.46 629.95 49996.10 27.94 2015-01-29 13:28:51.000 029 33529.54 629.92 49996.10 27.94 2015-01-29 13:28:52.000 029 33529.44 629.94 49996.10 27.94 2015-01-29 13:28:53.000 029 33529.46 629.92 49996.10 27.94 2015-01-29 13:28:54.000 029 33529.51 629.89 49996.10 27.94 2015-01-29 13:28:55.000 029 33529.49 629.91 49996.10 27.94 2015-01-29 13:28:56.000 029 33529.51 629.96 49996.10 27.94 2015-01-29 13:28:57.000 029 33529.51 629.91 49996.10 27.94 2015-01-29 13:28:58.000 029 33529.40 629.94 49996.10 27.94 2015-01-29 13:28:59.000 029 33529.48 629.90 49996.10 27.94 2015-01-29 13:29:00.000 029 33529.44 629.93 49996.10 27.94 2015-01-29 13:29:01.000 029 33529.48 629.90 49996.10 27.94 2015-01-29 13:29:02.000 029 33529.42 629.93 49996.10 27.94 2015-01-29 13:29:03.000 029 33529.49 629.93 49996.10 27.94 2015-01-29 13:29:04.000 029 33529.48 629.94 49996.10 27.94 2015-01-29 13:29:05.000 029 33529.46 629.89 49996.10 27.94 2015-01-29 13:29:06.000 029 33529.51 629.87 49996.10 27.94 2015-01-29 13:29:07.000 029 33529.42 629.85 49996.10 27.94 2015-01-29 13:29:08.000 029 33529.54 629.81 49996.10 27.94 2015-01-29 13:29:09.000 029 33529.42 629.87 49996.10 27.94 2015-01-29 13:29:10.000 029 33529.47 629.84 49996.10 27.94 2015-01-29 13:29:11.000 029 33529.42 629.80 49996.10 27.94 2015-01-29 13:29:12.000 029 33529.42 629.81 49996.10 27.94 2015-01-29 13:29:13.000 029 33529.34 629.83 49996.10 27.94 2015-01-29 13:29:14.000 029 33529.47 629.81 49996.10 27.94 2015-01-29 13:29:15.000 029 33529.45 629.81 49996.10 27.94 2015-01-29 13:29:16.000 029 33529.45 629.80 49996.10 27.94 2015-01-29 13:29:17.000 029 33529.34 629.85 49996.10 27.94 2015-01-29 13:29:18.000 029 33529.50 629.82 49996.10 27.94 2015-01-29 13:29:18.000 029 33529.50 629.77 49996.10 27.94 2015-01-29 13:29:20.000 029 33529.48 629.75 49996.10 27.94 2015-01-29 13:29:21.000 029 33529.42 629.79 49996.10 27.94 2015-01-29 13:29:22.000 029 33529.40 629.78 49996.10 27.94 2015-01-29 13:29:23.000 029 33529.51 629.76 49996.10 27.94 2015-01-29 13:29:24.000 029 33529.49 629.77 49996.10 27.94 2015-01-29 13:29:25.000 029 33529.46 629.78 49996.10 27.94 2015-01-29 13:29:26.000 029 33529.47 629.76 49996.10 27.94 2015-01-29 13:29:27.000 029 33529.47 629.79 49996.10 27.94 2015-01-29 13:29:28.000 029 33529.45 629.80 49996.10 27.94 2015-01-29 13:29:29.000 029 33529.39 629.84 49996.10 27.94 2015-01-29 13:29:30.000 029 33529.36 629.85 49996.10 27.94 2015-01-29 13:29:31.000 029 33529.39 629.84 49996.10 27.94 2015-01-29 13:29:31.000 029 33529.46 629.80 49996.10 27.94 2015-01-29 13:29:33.000 029 33529.39 629.78 49996.10 27.94 2015-01-29 13:29:34.000 029 33529.46 629.84 49996.10 27.94 2015-01-29 13:29:35.000 029 33529.39 629.78 49996.10 27.94 2015-01-29 13:29:36.000 029 33529.41 629.82 49996.10 27.94 2015-01-29 13:29:37.000 029 33529.39 629.84 49996.10 27.94 2015-01-29 13:29:38.000 029 33529.38 629.87 49996.10 27.94 2015-01-29 13:29:39.000 029 33529.29 629.86 49996.10 27.94 2015-01-29 13:29:40.000 029 33529.32 629.89 49996.10 27.94 2015-01-29 13:29:41.000 029 33529.27 629.91 49996.10 27.94 2015-01-29 13:29:42.000 029 33529.30 629.84 49996.10 27.94 2015-01-29 13:29:43.000 029 33529.32 629.84 49996.10 27.94 2015-01-29 13:29:44.000 029 33529.33 629.79 49996.10 27.94 2015-01-29 13:29:45.000 029 33529.33 629.84 49996.10 27.94 2015-01-29 13:29:46.000 029 33529.21 629.86 49996.10 27.94 2015-01-29 13:29:47.000 029 33529.30 629.86 49996.10 27.94 2015-01-29 13:29:48.000 029 33529.25 629.80 49996.10 27.94 2015-01-29 13:29:49.000 029 33529.26 629.89 49996.10 27.94 2015-01-29 13:29:50.000 029 33529.21 629.83 49996.10 27.94 2015-01-29 13:29:51.000 029 33529.25 629.84 49996.10 27.94 2015-01-29 13:29:52.000 029 33529.20 629.87 49996.10 27.94 2015-01-29 13:29:53.000 029 33529.28 629.81 49996.10 27.94 2015-01-29 13:29:54.000 029 33529.11 629.83 49996.10 27.94 2015-01-29 13:29:55.000 029 33529.18 629.83 49996.10 27.94 2015-01-29 13:29:56.000 029 33529.18 629.88 49996.10 27.94 2015-01-29 13:29:57.000 029 33529.09 629.86 49996.10 27.94 2015-01-29 13:29:58.000 029 33529.16 629.90 49996.10 27.94 2015-01-29 13:29:59.000 029 33529.09 629.87 49996.10 27.94 2015-01-29 13:30:00.000 029 33529.05 629.87 49996.10 27.94 2015-01-29 13:30:01.000 029 33529.10 629.82 49996.10 27.94 2015-01-29 13:30:02.000 029 33529.09 629.83 49996.10 27.94 2015-01-29 13:30:03.000 029 33529.06 629.85 49996.10 27.94 2015-01-29 13:30:04.000 029 33528.93 629.82 49996.10 27.94 2015-01-29 13:30:05.000 029 33529.08 629.81 49996.10 27.94 2015-01-29 13:30:06.000 029 33529.05 629.80 49996.10 27.94 2015-01-29 13:30:07.000 029 33529.02 629.81 49996.10 27.94 2015-01-29 13:30:08.000 029 33529.07 629.82 49996.10 27.94 2015-01-29 13:30:09.000 029 33528.97 629.80 49996.10 27.94 2015-01-29 13:30:10.000 029 33529.11 629.79 49996.10 27.94 2015-01-29 13:30:11.000 029 33528.96 629.82 49996.10 27.94 2015-01-29 13:30:12.000 029 33528.91 629.80 49996.10 27.94 2015-01-29 13:30:12.000 029 33528.92 629.80 49996.10 27.94 2015-01-29 13:30:14.000 029 33528.96 629.84 49996.10 27.94 2015-01-29 13:30:15.000 029 33528.94 629.80 49996.10 27.94 2015-01-29 13:30:16.000 029 33529.04 629.82 49996.10 27.94 2015-01-29 13:30:17.000 029 33528.88 629.79 49996.10 27.94 2015-01-29 13:30:18.000 029 33528.91 629.79 49996.10 27.94 2015-01-29 13:30:19.000 029 33528.95 629.79 49996.10 27.94 2015-01-29 13:30:20.000 029 33528.88 629.84 49996.10 27.94 2015-01-29 13:30:21.000 029 33528.93 629.78 49996.10 27.94 2015-01-29 13:30:22.000 029 33528.96 629.79 49996.10 27.94 2015-01-29 13:30:23.000 029 33528.92 629.75 49996.10 27.94 2015-01-29 13:30:24.000 029 33528.88 629.76 49996.10 27.94 2015-01-29 13:30:25.000 029 33528.83 629.80 49996.10 27.94 2015-01-29 13:30:25.000 029 33528.93 629.77 49996.10 27.94 2015-01-29 13:30:27.000 029 33528.78 629.77 49996.10 27.94 2015-01-29 13:30:28.000 029 33528.81 629.74 49996.10 27.94 2015-01-29 13:30:29.000 029 33528.83 629.77 49996.10 27.94 2015-01-29 13:30:30.000 029 33528.78 629.79 49996.10 27.94 2015-01-29 13:30:31.000 029 33528.78 629.77 49996.10 27.94 2015-01-29 13:30:32.000 029 33528.74 629.79 49996.10 27.94 2015-01-29 13:30:33.000 029 33528.83 629.74 49996.10 27.94 2015-01-29 13:30:34.000 029 33528.79 629.79 49996.10 27.94 2015-01-29 13:30:35.000 029 33528.84 629.74 49996.10 27.94 2015-01-29 13:30:36.000 029 33528.74 629.72 49996.10 27.94 2015-01-29 13:30:37.000 029 33528.84 629.74 49996.10 27.94 2015-01-29 13:30:38.000 029 33528.71 629.71 49996.10 27.94 2015-01-29 13:30:39.000 029 33528.69 629.73 49996.10 27.94 2015-01-29 13:30:40.000 029 33528.82 629.71 49996.10 27.94 2015-01-29 13:30:41.000 029 33528.71 629.69 49996.10 27.94 2015-01-29 13:30:42.000 029 33528.72 629.72 49996.10 27.94 2015-01-29 13:30:43.000 029 33528.75 629.68 49996.10 27.94 2015-01-29 13:30:44.000 029 33528.72 629.70 49996.10 27.93 2015-01-29 13:30:45.000 029 33528.61 629.68 49996.10 27.93 2015-01-29 13:30:46.000 029 33528.66 629.70 49996.10 27.94 2015-01-29 13:30:47.000 029 33528.61 629.71 49996.10 27.93 2015-01-29 13:30:48.000 029 33528.59 629.67 49996.10 27.93 2015-01-29 13:30:49.000 029 33528.64 629.70 49996.10 27.93 2015-01-29 13:30:50.000 029 33528.64 629.68 49996.10 27.93 2015-01-29 13:30:51.000 029 33528.65 629.73 49996.10 27.93 2015-01-29 13:30:52.000 029 33528.52 629.72 49996.10 27.93 2015-01-29 13:30:53.000 029 33528.67 629.74 49996.10 27.94 2015-01-29 13:30:54.000 029 33528.53 629.76 49996.10 27.94 2015-01-29 13:30:55.000 029 33528.59 629.70 49996.10 27.94 2015-01-29 13:30:56.000 029 33528.58 629.71 49996.10 27.93 2015-01-29 13:30:57.000 029 33528.56 629.73 49996.10 27.94 2015-01-29 13:30:58.000 029 33528.53 629.66 49996.10 27.93 2015-01-29 13:30:59.000 029 33528.58 629.72 49996.10 27.93 2015-01-29 13:31:00.000 029 33528.46 629.69 49996.10 27.94 2015-01-29 13:31:01.000 029 33528.49 629.71 49996.10 27.94 2015-01-29 13:31:02.000 029 33528.46 629.68 49996.10 27.94 2015-01-29 13:31:03.000 029 33528.52 629.64 49996.10 27.94 2015-01-29 13:31:04.000 029 33528.43 629.65 49996.10 27.93 2015-01-29 13:31:05.000 029 33528.50 629.69 49996.10 27.94 2015-01-29 13:31:06.000 029 33528.42 629.70 49996.10 27.94 2015-01-29 13:31:06.000 029 33528.38 629.67 49996.10 27.94 2015-01-29 13:31:08.000 029 33528.47 629.65 49996.10 27.94 2015-01-29 13:31:09.000 029 33528.46 629.69 49996.10 27.94 2015-01-29 13:31:10.000 029 33528.37 629.70 49996.10 27.94 2015-01-29 13:31:11.000 029 33528.30 629.66 49996.10 27.94 2015-01-29 13:31:12.000 029 33528.34 629.66 49996.10 27.94 2015-01-29 13:31:13.000 029 33528.32 629.68 49996.10 27.94 2015-01-29 13:31:14.000 029 33528.40 629.70 49996.10 27.94 2015-01-29 13:31:15.000 029 33528.40 629.66 49996.10 27.94 2015-01-29 13:31:16.000 029 33528.30 629.68 49996.10 27.93 2015-01-29 13:31:17.000 029 33528.38 629.68 49996.10 27.94 2015-01-29 13:31:18.000 029 33528.34 629.66 49996.10 27.94 2015-01-29 13:31:19.000 029 33528.28 629.67 49996.10 27.94 2015-01-29 13:31:19.000 029 33528.33 629.69 49996.10 27.94 2015-01-29 13:31:21.000 029 33528.30 629.64 49996.10 27.94 2015-01-29 13:31:22.000 029 33528.36 629.67 49996.10 27.94 2015-01-29 13:31:23.000 029 33528.36 629.66 49996.10 27.94 2015-01-29 13:31:24.000 029 33528.25 629.67 49996.10 27.94 2015-01-29 13:31:25.000 029 33528.27 629.63 49996.10 27.94 2015-01-29 13:31:26.000 029 33528.25 629.67 49996.10 27.94 2015-01-29 13:31:27.000 029 33528.22 629.65 49996.10 27.94 2015-01-29 13:31:28.000 029 33528.28 629.63 49996.10 27.94 2015-01-29 13:31:29.000 029 33528.19 629.65 49996.10 27.93 2015-01-29 13:31:30.000 029 33528.14 629.63 49996.10 27.93 2015-01-29 13:31:31.000 029 33528.14 629.66 49996.10 27.94 2015-01-29 13:31:32.000 029 33528.22 629.65 49996.10 27.94 2015-01-29 13:31:33.000 029 33528.24 629.67 49996.10 27.94 2015-01-29 13:31:34.000 029 33528.15 629.63 49996.10 27.93 2015-01-29 13:31:35.000 029 33528.25 629.65 49996.10 27.94 2015-01-29 13:31:36.000 029 33528.12 629.67 49996.10 27.94 2015-01-29 13:31:37.000 029 33528.21 629.64 49996.10 27.94 2015-01-29 13:31:38.000 029 33528.23 629.66 49996.10 27.93 2015-01-29 13:31:39.000 029 33528.17 629.60 49996.10 27.93 2015-01-29 13:31:40.000 029 33528.14 629.64 49996.10 27.94 2015-01-29 13:31:41.000 029 33528.15 629.62 49996.10 27.93 2015-01-29 13:31:42.000 029 33528.07 629.59 49996.10 27.93 2015-01-29 13:31:43.000 029 33528.18 629.59 49996.10 27.93 2015-01-29 13:31:44.000 029 33528.12 629.59 49996.10 27.93 2015-01-29 13:31:45.000 029 33528.18 629.62 49996.10 27.94 2015-01-29 13:31:46.000 029 33528.07 629.62 49996.10 27.93 2015-01-29 13:31:47.000 029 33528.03 629.61 49996.10 27.93 2015-01-29 13:31:48.000 029 33528.09 629.61 49996.10 27.93 2015-01-29 13:31:49.000 029 33528.09 629.61 49996.10 27.94 2015-01-29 13:31:50.000 029 33528.11 629.60 49996.10 27.93 2015-01-29 13:31:51.000 029 33528.14 629.61 49996.10 27.94 2015-01-29 13:31:52.000 029 33528.17 629.61 49996.10 27.94 2015-01-29 13:31:53.000 029 33528.00 629.59 49996.10 27.94 2015-01-29 13:31:54.000 029 33528.02 629.59 49996.10 27.94 2015-01-29 13:31:55.000 029 33528.09 629.60 49996.10 27.94 2015-01-29 13:31:56.000 029 33528.08 629.63 49996.10 27.94 2015-01-29 13:31:57.000 029 33528.01 629.60 49996.10 27.94 2015-01-29 13:31:58.000 029 33528.02 629.60 49996.10 27.94 2015-01-29 13:31:59.000 029 33528.04 629.64 49996.10 27.93 2015-01-29 13:32:00.000 029 33527.93 629.63 49996.10 27.93 2015-01-29 13:32:00.000 029 33527.98 629.62 49996.10 27.93 2015-01-29 13:32:02.000 029 33527.99 629.59 49996.10 27.93 2015-01-29 13:32:03.000 029 33528.06 629.61 49996.10 27.94 2015-01-29 13:32:04.000 029 33528.13 629.64 49996.10 27.93 2015-01-29 13:32:05.000 029 33528.00 629.65 49996.10 27.94 2015-01-29 13:32:06.000 029 33527.97 629.65 49996.10 27.94 2015-01-29 13:32:07.000 029 33528.04 629.64 49996.10 27.93 2015-01-29 13:32:08.000 029 33528.01 629.59 49996.10 27.93 2015-01-29 13:32:09.000 029 33528.02 629.63 49996.10 27.93 2015-01-29 13:32:10.000 029 33528.01 629.61 49996.10 27.93 2015-01-29 13:32:11.000 029 33527.93 629.59 49996.10 27.93 2015-01-29 13:32:12.000 029 33527.92 629.59 49996.10 27.93 2015-01-29 13:32:13.000 029 33528.00 629.58 49996.10 27.93 2015-01-29 13:32:13.000 029 33527.96 629.64 49996.10 27.93 2015-01-29 13:32:15.000 029 33527.97 629.62 49996.10 27.93 2015-01-29 13:32:16.000 029 33528.04 629.62 49996.10 27.93 2015-01-29 13:32:17.000 029 33528.00 629.61 49996.10 27.93 2015-01-29 13:32:18.000 029 33527.93 629.61 49996.10 27.93 2015-01-29 13:32:19.000 029 33528.00 629.59 49996.10 27.93 2015-01-29 13:32:20.000 029 33527.95 629.59 49996.10 27.93 2015-01-29 13:32:21.000 029 33527.91 629.58 49996.10 27.94 2015-01-29 13:32:22.000 029 33528.00 629.61 49996.10 27.93 2015-01-29 13:32:23.000 029 33528.09 629.63 49996.10 27.93 2015-01-29 13:32:24.000 029 33527.96 629.65 49996.10 27.93 2015-01-29 13:32:25.000 029 33528.04 629.59 49996.10 27.93 2015-01-29 13:32:26.000 029 33527.98 629.62 49996.10 27.93 2015-01-29 13:32:27.000 029 33528.00 629.59 49996.10 27.93 2015-01-29 13:32:28.000 029 33527.93 629.61 49996.10 27.93 2015-01-29 13:32:29.000 029 33528.05 629.62 49996.10 27.93 2015-01-29 13:32:30.000 029 33527.88 629.60 49996.10 27.93 2015-01-29 13:32:31.000 029 33527.99 629.58 49996.10 27.93 2015-01-29 13:32:32.000 029 33527.95 629.60 49996.10 27.93 2015-01-29 13:32:33.000 029 33527.97 629.63 49996.10 27.93 2015-01-29 13:32:34.000 029 33527.84 629.64 49996.10 27.93 2015-01-29 13:32:35.000 029 33527.96 629.67 49996.10 27.93 2015-01-29 13:32:36.000 029 33527.94 629.66 49996.10 27.93 2015-01-29 13:32:37.000 029 33527.94 629.61 49996.10 27.94 2015-01-29 13:32:38.000 029 33527.96 629.68 49996.10 27.93 2015-01-29 13:32:39.000 029 33527.93 629.65 49996.10 27.93 2015-01-29 13:32:40.000 029 33527.76 629.61 49996.10 27.93 2015-01-29 13:32:41.000 029 33527.87 629.63 49996.10 27.93 2015-01-29 13:32:42.000 029 33527.76 629.63 49996.10 27.93 2015-01-29 13:32:43.000 029 33527.82 629.66 49996.10 27.93 2015-01-29 13:32:44.000 029 33527.89 629.66 49996.10 27.93 2015-01-29 13:32:45.000 029 33527.79 629.64 49996.10 27.93 2015-01-29 13:32:46.000 029 33527.84 629.62 49996.10 27.93 2015-01-29 13:32:47.000 029 33527.80 629.60 49996.10 27.93 2015-01-29 13:32:48.000 029 33527.76 629.61 49996.10 27.93 2015-01-29 13:32:49.000 029 33527.78 629.63 49996.10 27.93 2015-01-29 13:32:50.000 029 33527.80 629.63 49996.10 27.93 2015-01-29 13:32:51.000 029 33527.76 629.63 49996.10 27.93 2015-01-29 13:32:52.000 029 33527.76 629.62 49996.10 27.93 2015-01-29 13:32:53.000 029 33527.74 629.63 49996.10 27.93 2015-01-29 13:32:54.000 029 33527.75 629.61 49996.10 27.93 2015-01-29 13:32:54.000 029 33527.75 629.63 49996.10 27.93 2015-01-29 13:32:56.000 029 33527.74 629.62 49996.10 27.93 2015-01-29 13:32:57.000 029 33527.69 629.61 49996.10 27.93 2015-01-29 13:32:58.000 029 33527.91 629.59 49996.10 27.93 2015-01-29 13:32:59.000 029 33527.78 629.64 49996.10 27.93 2015-01-29 13:33:00.000 029 33527.75 629.63 49996.10 27.93 2015-01-29 13:33:01.000 029 33527.84 629.55 49996.10 27.93 2015-01-29 13:33:02.000 029 33527.71 629.59 49996.10 27.93 2015-01-29 13:33:03.000 029 33527.66 629.61 49996.10 27.93 2015-01-29 13:33:04.000 029 33527.71 629.60 49996.10 27.93 2015-01-29 13:33:05.000 029 33527.84 629.57 49996.10 27.93 2015-01-29 13:33:06.000 029 33527.74 629.55 49996.10 27.93 2015-01-29 13:33:07.000 029 33527.80 629.62 49996.10 27.93 2015-01-29 13:33:07.000 029 33527.81 629.61 49996.10 27.93 2015-01-29 13:33:09.000 029 33527.79 629.59 49996.10 27.93 2015-01-29 13:33:10.000 029 33527.69 629.59 49996.10 27.93 2015-01-29 13:33:11.000 029 33527.82 629.56 49996.10 27.93 2015-01-29 13:33:12.000 029 33527.72 629.53 49996.10 27.93 2015-01-29 13:33:13.000 029 33527.77 629.55 49996.10 27.93 2015-01-29 13:33:14.000 029 33527.72 629.53 49996.10 27.93 2015-01-29 13:33:15.000 029 33527.69 629.58 49996.10 27.93 2015-01-29 13:33:16.000 029 33527.75 629.54 49996.10 27.93 2015-01-29 13:33:17.000 029 33527.75 629.51 49996.10 27.93 2015-01-29 13:33:18.000 029 33527.84 629.52 49996.10 27.93 2015-01-29 13:33:19.000 029 33527.74 629.52 49996.10 27.93 2015-01-29 13:33:20.000 029 33527.82 629.51 49996.10 27.93 2015-01-29 13:33:21.000 029 33527.73 629.50 49996.10 27.93 2015-01-29 13:33:22.000 029 33527.82 629.53 49996.10 27.93 2015-01-29 13:33:23.000 029 33527.81 629.54 49996.10 27.93 2015-01-29 13:33:24.000 029 33527.79 629.53 49996.10 27.93 2015-01-29 13:33:25.000 029 33527.78 629.51 49996.10 27.93 2015-01-29 13:33:26.000 029 33527.75 629.52 49996.10 27.93 2015-01-29 13:33:27.000 029 33527.79 629.48 49996.10 27.93 2015-01-29 13:33:28.000 029 33527.79 629.54 49996.10 27.93 2015-01-29 13:33:29.000 029 33527.78 629.50 49996.10 27.93 2015-01-29 13:33:30.000 029 33527.72 629.46 49996.10 27.93 2015-01-29 13:33:31.000 029 33527.78 629.52 49996.10 27.93 2015-01-29 13:33:32.000 029 33527.68 629.50 49996.10 27.93 2015-01-29 13:33:33.000 029 33527.68 629.54 49996.10 27.93 2015-01-29 13:33:34.000 029 33527.73 629.53 49996.10 27.93 2015-01-29 13:33:35.000 029 33527.74 629.52 49996.10 27.93 2015-01-29 13:33:36.000 029 33527.62 629.50 49996.10 27.93 2015-01-29 13:33:37.000 029 33527.73 629.53 49996.10 27.93 2015-01-29 13:33:38.000 029 33527.66 629.52 49996.10 27.93 2015-01-29 13:33:39.000 029 33527.60 629.51 49996.10 27.93 2015-01-29 13:33:40.000 029 33527.68 629.50 49996.10 27.93 2015-01-29 13:33:41.000 029 33527.74 629.50 49996.10 27.93 2015-01-29 13:33:42.000 029 33527.70 629.48 49996.10 27.93 2015-01-29 13:33:43.000 029 33527.66 629.49 49996.10 27.93 2015-01-29 13:33:44.000 029 33527.69 629.51 49996.10 27.93 2015-01-29 13:33:45.000 029 33527.59 629.52 49996.10 27.93 2015-01-29 13:33:46.000 029 33527.63 629.55 49996.10 27.93 2015-01-29 13:33:47.000 029 33527.53 629.55 49996.10 27.93 2015-01-29 13:33:48.000 029 33527.50 629.55 49996.10 27.93 2015-01-29 13:33:48.000 029 33527.60 629.54 49996.10 27.93 2015-01-29 13:33:50.000 029 33527.52 629.53 49996.10 27.93 2015-01-29 13:33:51.000 029 33527.48 629.53 49996.10 27.93 2015-01-29 13:33:52.000 029 33527.48 629.58 49996.10 27.93 2015-01-29 13:33:53.000 029 33527.53 629.59 49996.10 27.93 2015-01-29 13:33:54.000 029 33527.47 629.56 49996.10 27.93 2015-01-29 13:33:55.000 029 33527.50 629.58 49996.10 27.93 2015-01-29 13:33:56.000 029 33527.42 629.58 49996.10 27.93 2015-01-29 13:33:57.000 029 33527.32 629.61 49996.10 27.93 2015-01-29 13:33:58.000 029 33527.44 629.62 49996.10 27.93 2015-01-29 13:33:59.000 029 33527.51 629.58 49996.10 27.93 2015-01-29 13:34:00.000 029 33527.38 629.60 49996.10 27.93 2015-01-29 13:34:01.000 029 33527.44 629.64 49996.10 27.93 2015-01-29 13:34:01.000 029 33527.40 629.58 49996.10 27.93 2015-01-29 13:34:03.000 029 33527.42 629.58 49996.10 27.93 2015-01-29 13:34:04.000 029 33527.40 629.57 49996.10 27.93 2015-01-29 13:34:05.000 029 33527.44 629.61 49996.10 27.93 2015-01-29 13:34:06.000 029 33527.50 629.58 49996.10 27.93 2015-01-29 13:34:07.000 029 33527.41 629.58 49996.10 27.93 2015-01-29 13:34:08.000 029 33527.44 629.58 49996.10 27.93 2015-01-29 13:34:09.000 029 33527.38 629.62 49996.10 27.93 2015-01-29 13:34:10.000 029 33527.38 629.61 49996.10 27.93 2015-01-29 13:34:11.000 029 33527.44 629.61 49996.10 27.93 2015-01-29 13:34:12.000 029 33527.38 629.59 49996.10 27.93 2015-01-29 13:34:13.000 029 33527.41 629.57 49996.10 27.93 2015-01-29 13:34:14.000 029 33527.37 629.58 49996.10 27.93 2015-01-29 13:34:15.000 029 33527.33 629.61 49996.10 27.93 2015-01-29 13:34:16.000 029 33527.28 629.64 49996.10 27.93 2015-01-29 13:34:17.000 029 33527.44 629.59 49996.10 27.93 2015-01-29 13:34:18.000 029 33527.30 629.58 49996.10 27.93 2015-01-29 13:34:19.000 029 33527.28 629.62 49996.10 27.93 2015-01-29 13:34:20.000 029 33527.31 629.59 49996.10 27.93 2015-01-29 13:34:21.000 029 33527.29 629.62 49996.10 27.93 2015-01-29 13:34:22.000 029 33527.28 629.61 49996.10 27.93 2015-01-29 13:34:23.000 029 33527.27 629.55 49996.10 27.93 2015-01-29 13:34:24.000 029 33527.24 629.58 49996.10 27.93 2015-01-29 13:34:25.000 029 33527.25 629.60 49996.10 27.93 2015-01-29 13:34:26.000 029 33527.17 629.60 49996.10 27.93 2015-01-29 13:34:27.000 029 33527.17 629.61 49996.10 27.93 2015-01-29 13:34:28.000 029 33527.16 629.59 49996.10 27.93 2015-01-29 13:34:29.000 029 33527.14 629.60 49996.10 27.93 2015-01-29 13:34:30.000 029 33527.19 629.59 49996.10 27.93 2015-01-29 13:34:31.000 029 33527.14 629.57 49996.10 27.93 2015-01-29 13:34:32.000 029 33527.12 629.61 49996.10 27.93 2015-01-29 13:34:33.000 029 33527.16 629.58 49996.10 27.93 2015-01-29 13:34:34.000 029 33527.21 629.59 49996.10 27.93 2015-01-29 13:34:35.000 029 33527.07 629.60 49996.10 27.93 2015-01-29 13:34:36.000 029 33527.09 629.59 49996.10 27.93 2015-01-29 13:34:37.000 029 33527.15 629.59 49996.10 27.93 2015-01-29 13:34:38.000 029 33527.13 629.61 49996.10 27.93 2015-01-29 13:34:39.000 029 33526.96 629.61 49996.10 27.93 2015-01-29 13:34:40.000 029 33527.16 629.56 49996.10 27.93 2015-01-29 13:34:41.000 029 33527.13 629.63 49996.10 27.93 2015-01-29 13:34:42.000 029 33527.06 629.61 49996.10 27.93 2015-01-29 13:34:42.000 029 33527.01 629.59 49996.10 27.93 2015-01-29 13:34:44.000 029 33526.99 629.54 49996.10 27.93 2015-01-29 13:34:45.000 029 33526.99 629.59 49996.10 27.93 2015-01-29 13:34:46.000 029 33527.11 629.62 49996.10 27.93 2015-01-29 13:34:47.000 029 33526.99 629.60 49996.10 27.93 2015-01-29 13:34:48.000 029 33526.99 629.59 49996.10 27.93 2015-01-29 13:34:49.000 029 33526.94 629.59 49996.10 27.93 2015-01-29 13:34:50.000 029 33526.99 629.58 49996.10 27.93 2015-01-29 13:34:51.000 029 33526.94 629.59 49996.10 27.93 2015-01-29 13:34:52.000 029 33526.88 629.60 49996.10 27.93 2015-01-29 13:34:53.000 029 33526.93 629.63 49996.10 27.93 2015-01-29 13:34:54.000 029 33526.93 629.63 49996.10 27.93 2015-01-29 13:34:55.000 029 33526.97 629.59 49996.10 27.93 2015-01-29 13:34:55.000 029 33526.96 629.62 49996.10 27.93 2015-01-29 13:34:57.000 029 33526.92 629.65 49996.10 27.93 2015-01-29 13:34:58.000 029 33526.90 629.67 49996.10 27.93 2015-01-29 13:34:59.000 029 33526.88 629.62 49996.10 27.93 2015-01-29 13:35:00.000 029 33526.82 629.64 49996.10 27.93 2015-01-29 13:35:01.000 029 33526.96 629.68 49996.10 27.93 2015-01-29 13:35:02.000 029 33526.88 629.71 49996.10 27.93 2015-01-29 13:35:03.000 029 33526.88 629.69 49996.10 27.93 2015-01-29 13:35:04.000 029 33526.84 629.65 49996.10 27.93 2015-01-29 13:35:05.000 029 33526.85 629.67 49996.10 27.93 2015-01-29 13:35:06.000 029 33526.88 629.62 49996.10 27.93 2015-01-29 13:35:07.000 029 33526.87 629.64 49996.10 27.93 2015-01-29 13:35:08.000 029 33526.83 629.63 49996.10 27.93 2015-01-29 13:35:09.000 029 33526.83 629.61 49996.10 27.93 2015-01-29 13:35:10.000 029 33526.79 629.66 49996.10 27.93 2015-01-29 13:35:11.000 029 33526.82 629.66 49996.10 27.93 2015-01-29 13:35:12.000 029 33526.81 629.65 49996.10 27.93 2015-01-29 13:35:13.000 029 33526.85 629.66 49996.10 27.93 2015-01-29 13:35:14.000 029 33526.73 629.63 49996.10 27.93 2015-01-29 13:35:15.000 029 33526.72 629.61 49996.10 27.93 2015-01-29 13:35:16.000 029 33526.76 629.68 49996.10 27.93 2015-01-29 13:35:17.000 029 33526.84 629.68 49996.10 27.93 2015-01-29 13:35:18.000 029 33526.70 629.66 49996.10 27.93 2015-01-29 13:35:19.000 029 33526.72 629.69 49996.10 27.93 2015-01-29 13:35:20.000 029 33526.70 629.66 49996.10 27.93 2015-01-29 13:35:21.000 029 33526.61 629.70 49996.10 27.93 2015-01-29 13:35:22.000 029 33526.67 629.66 49996.10 27.93 2015-01-29 13:35:23.000 029 33526.69 629.67 49996.10 27.93 2015-01-29 13:35:24.000 029 33526.69 629.66 49996.10 27.93 2015-01-29 13:35:25.000 029 33526.67 629.70 49996.10 27.93 2015-01-29 13:35:26.000 029 33526.68 629.67 49996.10 27.93 2015-01-29 13:35:27.000 029 33526.61 629.65 49996.10 27.93 2015-01-29 13:35:28.000 029 33526.58 629.70 49996.10 27.93 2015-01-29 13:35:29.000 029 33526.68 629.71 49996.10 27.93 2015-01-29 13:35:30.000 029 33526.60 629.64 49996.10 27.93 2015-01-29 13:35:31.000 029 33526.66 629.71 49996.10 27.93 2015-01-29 13:35:32.000 029 33526.57 629.72 49996.10 27.93 2015-01-29 13:35:33.000 029 33526.57 629.72 49996.10 27.93 2015-01-29 13:35:34.000 029 33526.58 629.75 49996.10 27.93 2015-01-29 13:35:35.000 029 33526.60 629.75 49996.10 27.93 2015-01-29 13:35:36.000 029 33526.57 629.73 49996.10 27.93 2015-01-29 13:35:36.000 029 33526.55 629.75 49996.10 27.93 2015-01-29 13:35:38.000 029 33526.54 629.71 49996.10 27.93 2015-01-29 13:35:39.000 029 33526.51 629.72 49996.10 27.93 2015-01-29 13:35:40.000 029 33526.52 629.73 49996.10 27.93 2015-01-29 13:35:41.000 029 33526.50 629.71 49996.10 27.93 2015-01-29 13:35:42.000 029 33526.50 629.74 49996.10 27.93 2015-01-29 13:35:43.000 029 33526.53 629.70 49996.10 27.93 2015-01-29 13:35:44.000 029 33526.42 629.69 49996.10 27.93 2015-01-29 13:35:45.000 029 33526.37 629.73 49996.10 27.93 2015-01-29 13:35:46.000 029 33526.53 629.70 49996.10 27.93 2015-01-29 13:35:47.000 029 33526.45 629.68 49996.10 27.93 2015-01-29 13:35:48.000 029 33526.47 629.68 49996.10 27.93 2015-01-29 13:35:49.000 029 33526.41 629.68 49996.10 27.93 2015-01-29 13:35:49.000 029 33526.42 629.72 49996.10 27.93 2015-01-29 13:35:51.000 029 33526.43 629.72 49996.10 27.93 2015-01-29 13:35:52.000 029 33526.39 629.70 49996.10 27.93 2015-01-29 13:35:53.000 029 33526.45 629.74 49996.10 27.93 2015-01-29 13:35:54.000 029 33526.45 629.75 49996.10 27.93 2015-01-29 13:35:55.000 029 33526.32 629.67 49996.10 27.93 2015-01-29 13:35:56.000 029 33526.42 629.71 49996.10 27.93 2015-01-29 13:35:57.000 029 33526.33 629.71 49996.10 27.93 2015-01-29 13:35:58.000 029 33526.39 629.75 49996.10 27.93 2015-01-29 13:35:59.000 029 33526.37 629.74 49996.10 27.93 2015-01-29 13:36:00.000 029 33526.33 629.70 49996.10 27.93 2015-01-29 13:36:01.000 029 33526.28 629.73 49996.10 27.93 2015-01-29 13:36:02.000 029 33526.23 629.72 49996.10 27.93 2015-01-29 13:36:03.000 029 33526.15 629.74 49996.10 27.93 2015-01-29 13:36:04.000 029 33526.29 629.73 49996.10 27.93 2015-01-29 13:36:05.000 029 33526.29 629.75 49996.10 27.93 2015-01-29 13:36:06.000 029 33526.16 629.74 49996.10 27.93 2015-01-29 13:36:07.000 029 33526.11 629.74 49996.10 27.93 2015-01-29 13:36:08.000 029 33526.20 629.78 49996.10 27.93 2015-01-29 13:36:09.000 029 33526.18 629.72 49996.10 27.93 2015-01-29 13:36:10.000 029 33526.06 629.77 49996.10 27.93 2015-01-29 13:36:11.000 029 33526.03 629.77 49996.10 27.93 2015-01-29 13:36:12.000 029 33526.08 629.76 49996.10 27.93 2015-01-29 13:36:13.000 029 33526.02 629.76 49996.10 27.93 2015-01-29 13:36:14.000 029 33526.10 629.78 49996.10 27.93 2015-01-29 13:36:15.000 029 33526.02 629.78 49996.10 27.93 2015-01-29 13:36:16.000 029 33525.96 629.74 49996.10 27.93 2015-01-29 13:36:17.000 029 33526.00 629.83 49996.10 27.93 2015-01-29 13:36:18.000 029 33525.89 629.77 49996.10 27.93 2015-01-29 13:36:19.000 029 33525.95 629.77 49996.10 27.93 2015-01-29 13:36:20.000 029 33525.91 629.80 49996.10 27.93 2015-01-29 13:36:21.000 029 33525.88 629.77 49996.10 27.93 2015-01-29 13:36:22.000 029 33525.88 629.80 49996.10 27.93 2015-01-29 13:36:23.000 029 33526.00 629.80 49996.10 27.93 2015-01-29 13:36:24.000 029 33525.86 629.81 49996.10 27.93 2015-01-29 13:36:25.000 029 33525.89 629.81 49996.10 27.93 2015-01-29 13:36:26.000 029 33525.86 629.83 49996.10 27.93 2015-01-29 13:36:27.000 029 33525.89 629.81 49996.10 27.93 2015-01-29 13:36:28.000 029 33525.84 629.84 49996.10 27.93 2015-01-29 13:36:29.000 029 33525.86 629.86 49996.10 27.93 2015-01-29 13:36:30.000 029 33525.76 629.82 49996.10 27.93 2015-01-29 13:36:30.000 029 33525.75 629.84 49996.10 27.93 2015-01-29 13:36:32.000 029 33525.75 629.82 49996.10 27.93 2015-01-29 13:36:33.000 029 33525.71 629.83 49996.10 27.93 2015-01-29 13:36:34.000 029 33525.78 629.81 49996.10 27.93 2015-01-29 13:36:35.000 029 33525.65 629.85 49996.10 27.93 2015-01-29 13:36:36.000 029 33525.80 629.88 49996.10 27.93 2015-01-29 13:36:37.000 029 33525.68 629.88 49996.10 27.93 2015-01-29 13:36:38.000 029 33525.71 629.88 49996.10 27.93 2015-01-29 13:36:39.000 029 33525.64 629.88 49996.10 27.93 2015-01-29 13:36:40.000 029 33525.65 629.89 49996.10 27.93 2015-01-29 13:36:41.000 029 33525.64 629.86 49996.10 27.93 2015-01-29 13:36:42.000 029 33525.49 629.89 49996.10 27.93 2015-01-29 13:36:43.000 029 33525.52 629.88 49996.10 27.93 2015-01-29 13:36:43.000 029 33525.50 629.89 49996.10 27.93 2015-01-29 13:36:45.000 029 33525.60 629.90 49996.10 27.93 2015-01-29 13:36:46.000 029 33525.63 629.89 49996.10 27.93 2015-01-29 13:36:47.000 029 33525.43 629.90 49996.10 27.93 2015-01-29 13:36:48.000 029 33525.61 629.87 49996.10 27.93 2015-01-29 13:36:49.000 029 33525.54 629.87 49996.10 27.93 2015-01-29 13:36:50.000 029 33525.54 629.90 49996.10 27.93 2015-01-29 13:36:51.000 029 33525.41 629.85 49996.10 27.93 2015-01-29 13:36:52.000 029 33525.46 629.88 49996.10 27.93 2015-01-29 13:36:53.000 029 33525.36 629.90 49996.10 27.93 2015-01-29 13:36:54.000 029 33525.52 629.86 49996.10 27.93 2015-01-29 13:36:55.000 029 33525.46 629.86 49996.10 27.93 2015-01-29 13:36:56.000 029 33525.50 629.87 49996.10 27.93 2015-01-29 13:36:57.000 029 33525.33 629.86 49996.10 27.93 2015-01-29 13:36:58.000 029 33525.43 629.89 49996.10 27.93 2015-01-29 13:36:59.000 029 33525.38 629.92 49996.10 27.93 2015-01-29 13:37:00.000 029 33525.36 629.90 49996.10 27.93 2015-01-29 13:37:01.000 029 33525.32 629.91 49996.10 27.93 2015-01-29 13:37:02.000 029 33525.28 629.87 49996.10 27.93 2015-01-29 13:37:03.000 029 33525.22 629.90 49996.10 27.93 2015-01-29 13:37:04.000 029 33525.35 629.90 49996.10 27.93 2015-01-29 13:37:05.000 029 33525.20 629.91 49996.10 27.93 2015-01-29 13:37:06.000 029 33525.26 629.93 49996.10 27.93 2015-01-29 13:37:07.000 029 33525.30 629.89 49996.10 27.93 2015-01-29 13:37:08.000 029 33525.27 629.90 49996.10 27.93 2015-01-29 13:37:09.000 029 33525.20 629.91 49996.10 27.93 2015-01-29 13:37:10.000 029 33525.23 629.92 49996.10 27.93 2015-01-29 13:37:11.000 029 33525.15 629.89 49996.10 27.93 2015-01-29 13:37:12.000 029 33525.14 629.88 49996.10 27.93 2015-01-29 13:37:13.000 029 33525.11 629.88 49996.10 27.93 2015-01-29 13:37:14.000 029 33525.08 629.87 49996.10 27.93 2015-01-29 13:37:15.000 029 33525.05 629.90 49996.10 27.93 2015-01-29 13:37:16.000 029 33525.02 629.87 49996.10 27.93 2015-01-29 13:37:17.000 029 33525.09 629.90 49996.10 27.93 2015-01-29 13:37:18.000 029 33525.11 629.94 49996.10 27.93 2015-01-29 13:37:19.000 029 33525.08 629.95 49996.10 27.93 2015-01-29 13:37:20.000 029 33525.05 629.93 49996.10 27.93 2015-01-29 13:37:21.000 029 33525.04 629.90 49996.10 27.93 2015-01-29 13:37:22.000 029 33525.04 629.93 49996.10 27.93 2015-01-29 13:37:23.000 029 33525.02 629.87 49996.10 27.93 2015-01-29 13:37:24.000 029 33524.95 629.91 49996.10 27.93 2015-01-29 13:37:24.000 029 33525.01 629.88 49996.10 27.93 2015-01-29 13:37:26.000 029 33524.95 629.87 49996.10 27.93 2015-01-29 13:37:27.000 029 33524.90 629.89 49996.10 27.93 2015-01-29 13:37:28.000 029 33524.98 629.89 49996.10 27.93 2015-01-29 13:37:29.000 029 33524.93 629.91 49996.10 27.93 2015-01-29 13:37:30.000 029 33524.93 629.91 49996.10 27.93 2015-01-29 13:37:31.000 029 33524.94 629.90 49996.10 27.93 2015-01-29 13:37:32.000 029 33524.94 629.87 49996.10 27.93 2015-01-29 13:37:33.000 029 33524.90 629.86 49996.10 27.93 2015-01-29 13:37:34.000 029 33524.91 629.89 49996.10 27.93 2015-01-29 13:37:35.000 029 33524.98 629.84 49996.10 27.93 2015-01-29 13:37:36.000 029 33524.89 629.88 49996.10 27.93 2015-01-29 13:37:37.000 029 33524.95 629.90 49996.10 27.93 2015-01-29 13:37:37.000 029 33524.88 629.91 49996.10 27.93 2015-01-29 13:37:39.000 029 33524.91 629.88 49996.10 27.93 2015-01-29 13:37:40.000 029 33524.87 629.85 49996.10 27.93 2015-01-29 13:37:41.000 029 33525.00 629.85 49996.10 27.93 2015-01-29 13:37:42.000 029 33524.85 629.88 49996.10 27.93 2015-01-29 13:37:43.000 029 33524.83 629.84 49996.10 27.93 2015-01-29 13:37:44.000 029 33524.88 629.82 49996.10 27.93 2015-01-29 13:37:45.000 029 33524.86 629.83 49996.10 27.93 2015-01-29 13:37:46.000 029 33524.78 629.83 49996.10 27.93 2015-01-29 13:37:47.000 029 33524.86 629.84 49996.10 27.93 2015-01-29 13:37:48.000 029 33524.88 629.87 49996.10 27.93 2015-01-29 13:37:49.000 029 33524.88 629.82 49996.10 27.93 2015-01-29 13:37:50.000 029 33524.85 629.80 49996.10 27.93 2015-01-29 13:37:51.000 029 33524.80 629.80 49996.10 27.93 2015-01-29 13:37:52.000 029 33524.77 629.79 49996.10 27.93 2015-01-29 13:37:53.000 029 33524.84 629.80 49996.10 27.93 2015-01-29 13:37:54.000 029 33524.86 629.83 49996.10 27.93 2015-01-29 13:37:55.000 029 33524.82 629.82 49996.10 27.93 2015-01-29 13:37:56.000 029 33524.76 629.80 49996.10 27.93 2015-01-29 13:37:57.000 029 33524.79 629.83 49996.10 27.93 2015-01-29 13:37:58.000 029 33524.73 629.82 49996.10 27.93 2015-01-29 13:37:59.000 029 33524.74 629.78 49996.10 27.93 2015-01-29 13:38:00.000 029 33524.85 629.78 49996.10 27.93 2015-01-29 13:38:01.000 029 33524.71 629.76 49996.10 27.93 2015-01-29 13:38:02.000 029 33524.74 629.76 49996.10 27.93 2015-01-29 13:38:03.000 029 33524.76 629.80 49996.10 27.93 2015-01-29 13:38:04.000 029 33524.75 629.80 49996.10 27.93 2015-01-29 13:38:05.000 029 33524.75 629.78 49996.10 27.93 2015-01-29 13:38:06.000 029 33524.69 629.81 49996.10 27.93 2015-01-29 13:38:07.000 029 33524.74 629.80 49996.10 27.93 2015-01-29 13:38:08.000 029 33524.71 629.81 49996.10 27.93 2015-01-29 13:38:09.000 029 33524.71 629.80 49996.10 27.93 2015-01-29 13:38:10.000 029 33524.61 629.77 49996.10 27.93 2015-01-29 13:38:11.000 029 33524.75 629.77 49996.10 27.93 2015-01-29 13:38:12.000 029 33524.67 629.80 49996.10 27.93 2015-01-29 13:38:13.000 029 33524.60 629.78 49996.10 27.93 2015-01-29 13:38:14.000 029 33524.62 629.81 49996.10 27.93 2015-01-29 13:38:15.000 029 33524.64 629.81 49996.10 27.93 2015-01-29 13:38:16.000 029 33524.52 629.81 49996.10 27.93 2015-01-29 13:38:17.000 029 33524.69 629.83 49996.10 27.93 2015-01-29 13:38:18.000 029 33524.55 629.81 49996.10 27.93 2015-01-29 13:38:18.000 029 33524.55 629.81 49996.10 27.93 2015-01-29 13:38:20.000 029 33524.48 629.81 49996.10 27.93 2015-01-29 13:38:21.000 029 33524.55 629.83 49996.10 27.93 2015-01-29 13:38:22.000 029 33524.50 629.84 49996.10 27.93 2015-01-29 13:38:23.000 029 33524.47 629.80 49996.10 27.93 2015-01-29 13:38:24.000 029 33524.49 629.84 49996.10 27.93 2015-01-29 13:38:25.000 029 33524.41 629.80 49996.10 27.93 2015-01-29 13:38:26.000 029 33524.49 629.81 49996.10 27.93 2015-01-29 13:38:27.000 029 33524.40 629.80 49996.10 27.93 2015-01-29 13:38:28.000 029 33524.41 629.86 49996.10 27.93 2015-01-29 13:38:29.000 029 33524.38 629.81 49996.10 27.93 2015-01-29 13:38:30.000 029 33524.40 629.86 49996.10 27.93 2015-01-29 13:38:31.000 029 33524.34 629.89 49996.10 27.93 2015-01-29 13:38:31.000 029 33524.37 629.86 49996.10 27.93 2015-01-29 13:38:33.000 029 33524.41 629.84 49996.10 27.93 2015-01-29 13:38:34.000 029 33524.29 629.88 49996.10 27.93 2015-01-29 13:38:35.000 029 33524.32 629.90 49996.10 27.93 2015-01-29 13:38:36.000 029 33524.33 629.92 49996.10 27.93 2015-01-29 13:38:37.000 029 33524.29 629.91 49996.10 27.93 2015-01-29 13:38:38.000 029 33524.33 629.86 49996.10 27.93 2015-01-29 13:38:39.000 029 33524.35 629.84 49996.10 27.93 2015-01-29 13:38:40.000 029 33524.33 629.90 49996.10 27.93 2015-01-29 13:38:41.000 029 33524.21 629.88 49996.10 27.93 2015-01-29 13:38:42.000 029 33524.25 629.91 49996.10 27.93 2015-01-29 13:38:43.000 029 33524.25 629.87 49996.10 27.93 2015-01-29 13:38:44.000 029 33524.14 629.89 49996.10 27.93 2015-01-29 13:38:45.000 029 33524.18 629.92 49996.10 27.93 2015-01-29 13:38:46.000 029 33524.34 629.86 49996.10 27.93 2015-01-29 13:38:47.000 029 33524.13 629.89 49996.10 27.93 2015-01-29 13:38:48.000 029 33524.21 629.89 49996.10 27.93 2015-01-29 13:38:49.000 029 33524.23 629.86 49996.10 27.93 2015-01-29 13:38:50.000 029 33524.19 629.88 49996.10 27.93 2015-01-29 13:38:51.000 029 33524.17 629.85 49996.10 27.93 2015-01-29 13:38:52.000 029 33524.20 629.81 49996.10 27.93 2015-01-29 13:38:53.000 029 33524.27 629.91 49996.10 27.93 2015-01-29 13:38:54.000 029 33524.14 629.84 49996.10 27.93 2015-01-29 13:38:55.000 029 33524.09 629.80 49996.10 27.93 2015-01-29 13:38:56.000 029 33524.20 629.84 49996.10 27.93 2015-01-29 13:38:57.000 029 33524.25 629.80 49996.10 27.93 2015-01-29 13:38:58.000 029 33524.21 629.82 49996.10 27.93 2015-01-29 13:38:59.000 029 33524.08 629.84 49996.10 27.93 2015-01-29 13:39:00.000 029 33524.19 629.86 49996.10 27.93 2015-01-29 13:39:01.000 029 33524.17 629.83 49996.10 27.93 2015-01-29 13:39:02.000 029 33524.12 629.84 49996.10 27.93 2015-01-29 13:39:03.000 029 33524.14 629.83 49996.10 27.93 2015-01-29 13:39:04.000 029 33524.15 629.81 49996.10 27.93 2015-01-29 13:39:05.000 029 33524.18 629.83 49996.10 27.93 2015-01-29 13:39:06.000 029 33524.16 629.81 49996.10 27.93 2015-01-29 13:39:07.000 029 33524.14 629.81 49996.10 27.93 2015-01-29 13:39:08.000 029 33524.16 629.78 49996.10 27.93 2015-01-29 13:39:09.000 029 33524.11 629.78 49996.10 27.93 2015-01-29 13:39:10.000 029 33524.14 629.80 49996.10 27.93 2015-01-29 13:39:11.000 029 33524.14 629.81 49996.10 27.93 2015-01-29 13:39:12.000 029 33524.17 629.81 49996.10 27.93 2015-01-29 13:39:12.000 029 33524.12 629.79 49996.10 27.93 2015-01-29 13:39:14.000 029 33524.20 629.77 49996.10 27.93 2015-01-29 13:39:15.000 029 33524.06 629.83 49996.10 27.93 2015-01-29 13:39:16.000 029 33524.12 629.80 49996.10 27.93 2015-01-29 13:39:17.000 029 33524.08 629.81 49996.10 27.93 2015-01-29 13:39:18.000 029 33524.22 629.75 49996.10 27.93 2015-01-29 13:39:19.000 029 33524.08 629.74 49996.10 27.93 2015-01-29 13:39:20.000 029 33524.14 629.81 49996.10 27.93 2015-01-29 13:39:21.000 029 33524.11 629.80 49996.10 27.93 2015-01-29 13:39:22.000 029 33524.08 629.80 49996.10 27.93 2015-01-29 13:39:23.000 029 33524.03 629.77 49996.10 27.93 2015-01-29 13:39:24.000 029 33524.04 629.76 49996.10 27.93 2015-01-29 13:39:25.000 029 33523.98 629.75 49996.10 27.93 2015-01-29 13:39:25.000 029 33524.09 629.76 49996.10 27.93 2015-01-29 13:39:27.000 029 33524.06 629.79 49996.10 27.93 2015-01-29 13:39:28.000 029 33524.08 629.75 49996.10 27.93 2015-01-29 13:39:29.000 029 33524.01 629.77 49996.10 27.93 2015-01-29 13:39:30.000 029 33524.02 629.74 49996.10 27.93 2015-01-29 13:39:31.000 029 33524.06 629.75 49996.10 27.93 2015-01-29 13:39:32.000 029 33524.06 629.80 49996.10 27.93 2015-01-29 13:39:33.000 029 33524.02 629.78 49996.10 27.93 2015-01-29 13:39:34.000 029 33524.02 629.77 49996.10 27.93 2015-01-29 13:39:35.000 029 33524.02 629.76 49996.10 27.93 2015-01-29 13:39:36.000 029 33524.06 629.79 49996.10 27.93 2015-01-29 13:39:37.000 029 33523.97 629.79 49996.10 27.93 2015-01-29 13:39:38.000 029 33523.98 629.76 49996.10 27.93 2015-01-29 13:39:39.000 029 33524.04 629.76 49996.10 27.93 2015-01-29 13:39:40.000 029 33524.03 629.74 49996.10 27.93 2015-01-29 13:39:41.000 029 33523.98 629.73 49996.10 27.93 2015-01-29 13:39:42.000 029 33524.01 629.74 49996.10 27.93 2015-01-29 13:39:43.000 029 33523.93 629.78 49996.10 27.93 2015-01-29 13:39:44.000 029 33524.05 629.76 49996.10 27.93 2015-01-29 13:39:45.000 029 33523.96 629.75 49996.10 27.93 2015-01-29 13:39:46.000 029 33523.89 629.70 49996.10 27.93 2015-01-29 13:39:47.000 029 33523.99 629.71 49996.10 27.93 2015-01-29 13:39:48.000 029 33524.03 629.73 49996.10 27.93 2015-01-29 13:39:49.000 029 33523.94 629.71 49996.10 27.93 2015-01-29 13:39:50.000 029 33524.02 629.72 49996.10 27.93 2015-01-29 13:39:51.000 029 33523.95 629.69 49996.10 27.93 2015-01-29 13:39:52.000 029 33524.06 629.72 49996.10 27.93 2015-01-29 13:39:53.000 029 33523.99 629.68 49996.10 27.93 2015-01-29 13:39:54.000 029 33523.89 629.69 49996.10 27.93 2015-01-29 13:39:55.000 029 33523.94 629.69 49996.10 27.93 2015-01-29 13:39:56.000 029 33523.90 629.68 49996.10 27.93 2015-01-29 13:39:57.000 029 33523.93 629.66 49996.10 27.93 2015-01-29 13:39:58.000 029 33523.96 629.67 49996.10 27.93 2015-01-29 13:39:59.000 029 33523.91 629.68 49996.10 27.93 2015-01-29 13:40:00.000 029 33523.84 629.70 49996.10 27.93 2015-01-29 13:40:01.000 029 33523.85 629.66 49996.10 27.93 2015-01-29 13:40:02.000 029 33523.92 629.69 49996.10 27.93 2015-01-29 13:40:03.000 029 33523.84 629.68 49996.10 27.93 2015-01-29 13:40:04.000 029 33523.86 629.72 49996.10 27.93 2015-01-29 13:40:05.000 029 33523.83 629.71 49996.10 27.93 2015-01-29 13:40:06.000 029 33523.78 629.72 49996.10 27.93 2015-01-29 13:40:06.000 029 33523.75 629.70 49996.10 27.93 2015-01-29 13:40:08.000 029 33523.74 629.70 49996.10 27.93 2015-01-29 13:40:09.000 029 33523.77 629.70 49996.10 27.93 2015-01-29 13:40:10.000 029 33523.77 629.72 49996.10 27.93 2015-01-29 13:40:11.000 029 33523.77 629.74 49996.10 27.93 2015-01-29 13:40:12.000 029 33523.81 629.70 49996.10 27.93 2015-01-29 13:40:13.000 029 33523.69 629.72 49996.10 27.93 2015-01-29 13:40:14.000 029 33523.73 629.73 49996.10 27.93 2015-01-29 13:40:15.000 029 33523.71 629.73 49996.10 27.93 2015-01-29 13:40:16.000 029 33523.74 629.73 49996.10 27.93 2015-01-29 13:40:17.000 029 33523.80 629.72 49996.10 27.93 2015-01-29 13:40:18.000 029 33523.62 629.71 49996.10 27.93 2015-01-29 13:40:19.000 029 33523.69 629.73 49996.10 27.93 2015-01-29 13:40:19.000 029 33523.69 629.73 49996.10 27.93 2015-01-29 13:40:21.000 029 33523.70 629.73 49996.10 27.93 2015-01-29 13:40:22.000 029 33523.64 629.74 49996.10 27.93 2015-01-29 13:40:23.000 029 33523.64 629.70 49996.10 27.93 2015-01-29 13:40:24.000 029 33523.74 629.70 49996.10 27.93 2015-01-29 13:40:25.000 029 33523.65 629.71 49996.10 27.93 2015-01-29 13:40:26.000 029 33523.62 629.72 49996.10 27.93 2015-01-29 13:40:27.000 029 33523.65 629.73 49996.10 27.93 2015-01-29 13:40:28.000 029 33523.62 629.71 49996.10 27.93 2015-01-29 13:40:29.000 029 33523.63 629.69 49996.10 27.93 2015-01-29 13:40:30.000 029 33523.49 629.67 49996.10 27.93 2015-01-29 13:40:31.000 029 33523.59 629.71 49996.10 27.93 2015-01-29 13:40:32.000 029 33523.73 629.68 49996.10 27.93 2015-01-29 13:40:33.000 029 33523.58 629.70 49996.10 27.93 2015-01-29 13:40:34.000 029 33523.68 629.69 49996.10 27.93 2015-01-29 13:40:35.000 029 33523.57 629.74 49996.10 27.93 2015-01-29 13:40:36.000 029 33523.62 629.64 49996.10 27.93 2015-01-29 13:40:37.000 029 33523.58 629.68 49996.10 27.93 2015-01-29 13:40:38.000 029 33523.65 629.66 49996.10 27.93 2015-01-29 13:40:39.000 029 33523.59 629.68 49996.10 27.93 2015-01-29 13:40:40.000 029 33523.55 629.67 49996.10 27.93 2015-01-29 13:40:41.000 029 33523.61 629.66 49996.10 27.93 2015-01-29 13:40:42.000 029 33523.65 629.64 49996.10 27.93 2015-01-29 13:40:43.000 029 33523.57 629.65 49996.10 27.93 2015-01-29 13:40:44.000 029 33523.64 629.68 49996.10 27.93 2015-01-29 13:40:45.000 029 33523.61 629.62 49996.10 27.93 2015-01-29 13:40:46.000 029 33523.68 629.68 49996.10 27.93 2015-01-29 13:40:47.000 029 33523.61 629.65 49996.10 27.93 2015-01-29 13:40:48.000 029 33523.55 629.64 49996.10 27.93 2015-01-29 13:40:49.000 029 33523.57 629.64 49996.10 27.93 2015-01-29 13:40:50.000 029 33523.61 629.65 49996.10 27.93 2015-01-29 13:40:51.000 029 33523.57 629.66 49996.10 27.93 2015-01-29 13:40:52.000 029 33523.52 629.63 49996.10 27.93 2015-01-29 13:40:53.000 029 33523.50 629.66 49996.10 27.93 2015-01-29 13:40:54.000 029 33523.50 629.68 49996.10 27.93 2015-01-29 13:40:55.000 029 33523.53 629.70 49996.10 27.93 2015-01-29 13:40:56.000 029 33523.49 629.71 49996.10 27.93 2015-01-29 13:40:57.000 029 33523.54 629.70 49996.10 27.93 2015-01-29 13:40:58.000 029 33523.49 629.66 49996.10 27.93 2015-01-29 13:40:59.000 029 33523.43 629.73 49996.10 27.93 2015-01-29 13:41:00.000 029 33523.44 629.68 49996.10 27.93 2015-01-29 13:41:00.000 029 33523.46 629.65 49996.10 27.93 2015-01-29 13:41:02.000 029 33523.51 629.72 49996.10 27.93 2015-01-29 13:41:03.000 029 33523.47 629.70 49996.10 27.93 2015-01-29 13:41:04.000 029 33523.49 629.72 49996.10 27.93 2015-01-29 13:41:05.000 029 33523.37 629.76 49996.10 27.93 2015-01-29 13:41:06.000 029 33523.46 629.75 49996.10 27.93 2015-01-29 13:41:07.000 029 33523.40 629.73 49996.10 27.93 2015-01-29 13:41:08.000 029 33523.42 629.74 49996.10 27.93 2015-01-29 13:41:09.000 029 33523.39 629.75 49996.10 27.93 2015-01-29 13:41:10.000 029 33523.47 629.72 49996.10 27.93 2015-01-29 13:41:11.000 029 33523.34 629.68 49996.10 27.93 2015-01-29 13:41:12.000 029 33523.35 629.76 49996.10 27.93 2015-01-29 13:41:13.000 029 33523.49 629.73 49996.10 27.93 2015-01-29 13:41:13.000 029 33523.39 629.71 49996.10 27.93 2015-01-29 13:41:15.000 029 33523.40 629.72 49996.10 27.93 2015-01-29 13:41:16.000 029 33523.40 629.70 49996.10 27.93 2015-01-29 13:41:17.000 029 33523.37 629.75 49996.10 27.93 2015-01-29 13:41:18.000 029 33523.36 629.67 49996.10 27.93 2015-01-29 13:41:19.000 029 33523.29 629.70 49996.10 27.93 2015-01-29 13:41:20.000 029 33523.29 629.70 49996.10 27.93 2015-01-29 13:41:21.000 029 33523.36 629.73 49996.10 27.93 2015-01-29 13:41:22.000 029 33523.29 629.69 49996.10 27.93 2015-01-29 13:41:23.000 029 33523.38 629.72 49996.10 27.93 2015-01-29 13:41:24.000 029 33523.35 629.72 49996.10 27.93 2015-01-29 13:41:25.000 029 33523.28 629.70 49996.10 27.93 2015-01-29 13:41:26.000 029 33523.41 629.70 49996.10 27.93 2015-01-29 13:41:27.000 029 33523.39 629.67 49996.10 27.93 2015-01-29 13:41:28.000 029 33523.31 629.72 49996.10 27.93 2015-01-29 13:41:29.000 029 33523.37 629.67 49996.10 27.93 2015-01-29 13:41:30.000 029 33523.24 629.70 49996.10 27.93 2015-01-29 13:41:31.000 029 33523.32 629.64 49996.10 27.93 2015-01-29 13:41:32.000 029 33523.28 629.66 49996.10 27.93 2015-01-29 13:41:33.000 029 33523.36 629.63 49996.10 27.93 2015-01-29 13:41:34.000 029 33523.36 629.67 49996.10 27.93 2015-01-29 13:41:35.000 029 33523.36 629.63 49996.10 27.93 2015-01-29 13:41:36.000 029 33523.32 629.61 49996.10 27.93 2015-01-29 13:41:37.000 029 33523.37 629.61 49996.10 27.93 2015-01-29 13:41:38.000 029 33523.38 629.66 49996.10 27.93 2015-01-29 13:41:39.000 029 33523.31 629.62 49996.10 27.93 2015-01-29 13:41:40.000 029 33523.31 629.61 49996.10 27.93 2015-01-29 13:41:41.000 029 33523.33 629.61 49996.10 27.93 2015-01-29 13:41:42.000 029 33523.35 629.62 49996.10 27.93 2015-01-29 13:41:43.000 029 33523.31 629.60 49996.10 27.93 2015-01-29 13:41:44.000 029 33523.40 629.56 49996.10 27.93 2015-01-29 13:41:45.000 029 33523.31 629.59 49996.10 27.93 2015-01-29 13:41:46.000 029 33523.35 629.59 49996.10 27.93 2015-01-29 13:41:47.000 029 33523.36 629.56 49996.10 27.93 2015-01-29 13:41:48.000 029 33523.25 629.57 49996.10 27.93 2015-01-29 13:41:49.000 029 33523.31 629.55 49996.10 27.93 2015-01-29 13:41:50.000 029 33523.26 629.56 49996.10 27.93 2015-01-29 13:41:51.000 029 33523.30 629.55 49996.10 27.93 2015-01-29 13:41:52.000 029 33523.33 629.56 49996.10 27.93 2015-01-29 13:41:53.000 029 33523.35 629.58 49996.10 27.93 2015-01-29 13:41:54.000 029 33523.46 629.54 49996.10 27.93 2015-01-29 13:41:54.000 029 33523.34 629.54 49996.10 27.93 2015-01-29 13:41:56.000 029 33523.32 629.50 49996.10 27.93 2015-01-29 13:41:57.000 029 33523.35 629.56 49996.10 27.93 2015-01-29 13:41:58.000 029 33523.26 629.51 49996.10 27.93 2015-01-29 13:41:59.000 029 33523.32 629.58 49996.10 27.93 2015-01-29 13:42:00.000 029 33523.21 629.53 49996.10 27.93 2015-01-29 13:42:01.000 029 33523.25 629.52 49996.10 27.93 2015-01-29 13:42:02.000 029 33523.22 629.55 49996.10 27.93 2015-01-29 13:42:03.000 029 33523.22 629.55 49996.10 27.93 2015-01-29 13:42:04.000 029 33523.15 629.55 49996.10 27.93 2015-01-29 13:42:05.000 029 33523.17 629.58 49996.10 27.93 2015-01-29 13:42:06.000 029 33523.17 629.55 49996.10 27.93 2015-01-29 13:42:07.000 029 33523.11 629.56 49996.10 27.93 2015-01-29 13:42:07.000 029 33523.14 629.56 49996.10 27.93 2015-01-29 13:42:09.000 029 33523.18 629.56 49996.10 27.93 2015-01-29 13:42:10.000 029 33523.12 629.54 49996.10 27.93 2015-01-29 13:42:11.000 029 33523.13 629.50 49996.10 27.93 2015-01-29 13:42:12.000 029 33523.13 629.58 49996.10 27.93 2015-01-29 13:42:13.000 029 33523.21 629.54 49996.10 27.93 2015-01-29 13:42:14.000 029 33523.10 629.61 49996.10 27.93 2015-01-29 13:42:15.000 029 33523.12 629.56 49996.10 27.93 2015-01-29 13:42:16.000 029 33523.19 629.53 49996.10 27.93 2015-01-29 13:42:17.000 029 33522.97 629.55 49996.10 27.93 2015-01-29 13:42:18.000 029 33523.06 629.58 49996.10 27.93 2015-01-29 13:42:19.000 029 33523.03 629.57 49996.10 27.93 2015-01-29 13:42:20.000 029 33523.11 629.53 49996.10 27.93 2015-01-29 13:42:21.000 029 33523.03 629.56 49996.10 27.93 2015-01-29 13:42:22.000 029 33522.96 629.57 49996.10 27.93 2015-01-29 13:42:23.000 029 33522.94 629.54 49996.10 27.93 2015-01-29 13:42:24.000 029 33523.08 629.53 49996.10 27.93 2015-01-29 13:42:25.000 029 33523.05 629.52 49996.10 27.93 2015-01-29 13:42:26.000 029 33522.98 629.61 49996.10 27.93 2015-01-29 13:42:27.000 029 33522.96 629.56 49996.10 27.93 2015-01-29 13:42:28.000 029 33522.97 629.58 49996.10 27.93 2015-01-29 13:42:29.000 029 33522.93 629.60 49996.10 27.93 2015-01-29 13:42:30.000 029 33522.77 629.59 49996.10 27.93 2015-01-29 13:42:31.000 029 33522.84 629.59 49996.10 27.93 2015-01-29 13:42:32.000 029 33522.82 629.57 49996.10 27.93 2015-01-29 13:42:33.000 029 33522.82 629.58 49996.10 27.93 2015-01-29 13:42:34.000 029 33522.76 629.59 49996.10 27.93 2015-01-29 13:42:35.000 029 33522.91 629.61 49996.10 27.93 2015-01-29 13:42:36.000 029 33522.81 629.60 49996.10 27.93 2015-01-29 13:42:37.000 029 33522.75 629.55 49996.10 27.93 2015-01-29 13:42:38.000 029 33522.68 629.59 49996.10 27.93 2015-01-29 13:42:39.000 029 33522.76 629.56 49996.10 27.93 2015-01-29 13:42:40.000 029 33522.72 629.62 49996.10 27.93 2015-01-29 13:42:41.000 029 33522.73 629.58 49996.10 27.93 2015-01-29 13:42:42.000 029 33522.60 629.61 49996.10 27.93 2015-01-29 13:42:43.000 029 33522.65 629.59 49996.10 27.93 2015-01-29 13:42:44.000 029 33522.60 629.56 49996.10 27.93 2015-01-29 13:42:45.000 029 33522.65 629.59 49996.10 27.93 2015-01-29 13:42:46.000 029 33522.59 629.58 49996.10 27.93 2015-01-29 13:42:47.000 029 33522.60 629.58 49996.10 27.93 2015-01-29 13:42:48.000 029 33522.46 629.60 49996.10 27.93 2015-01-29 13:42:48.000 029 33522.56 629.58 49996.10 27.93 2015-01-29 13:42:50.000 029 33522.50 629.59 49996.10 27.93 2015-01-29 13:42:51.000 029 33522.50 629.60 49996.10 27.93 2015-01-29 13:42:52.000 029 33522.37 629.61 49996.10 27.93 2015-01-29 13:42:53.000 029 33522.46 629.63 49996.10 27.93 2015-01-29 13:42:54.000 029 33522.50 629.63 49996.10 27.93 2015-01-29 13:42:55.000 029 33522.40 629.61 49996.10 27.93 2015-01-29 13:42:56.000 029 33522.37 629.64 49996.10 27.93 2015-01-29 13:42:57.000 029 33522.26 629.64 49996.10 27.93 2015-01-29 13:42:58.000 029 33522.35 629.63 49996.10 27.93 2015-01-29 13:42:59.000 029 33522.28 629.62 49996.10 27.93 2015-01-29 13:43:00.000 029 33522.35 629.65 49996.10 27.93 2015-01-29 13:43:01.000 029 33522.21 629.63 49996.10 27.93 2015-01-29 13:43:01.000 029 33522.21 629.67 49996.10 27.93 2015-01-29 13:43:03.000 029 33522.19 629.61 49996.10 27.93 2015-01-29 13:43:04.000 029 33522.25 629.66 49996.10 27.93 2015-01-29 13:43:05.000 029 33522.14 629.65 49996.10 27.93 2015-01-29 13:43:06.000 029 33522.14 629.65 49996.10 27.93 2015-01-29 13:43:07.000 029 33522.13 629.67 49996.10 27.93 2015-01-29 13:43:08.000 029 33522.09 629.68 49996.10 27.93 2015-01-29 13:43:09.000 029 33522.10 629.63 49996.10 27.93 2015-01-29 13:43:10.000 029 33522.06 629.65 49996.10 27.93 2015-01-29 13:43:11.000 029 33522.04 629.63 49996.10 27.93 2015-01-29 13:43:12.000 029 33522.03 629.66 49996.10 27.93 2015-01-29 13:43:13.000 029 33522.07 629.65 49996.10 27.93 2015-01-29 13:43:14.000 029 33522.00 629.70 49996.10 27.93 2015-01-29 13:43:15.000 029 33521.97 629.66 49996.10 27.93 2015-01-29 13:43:16.000 029 33522.00 629.63 49996.10 27.93 2015-01-29 13:43:17.000 029 33521.86 629.69 49996.10 27.93 2015-01-29 13:43:18.000 029 33521.93 629.69 49996.10 27.93 2015-01-29 13:43:19.000 029 33521.83 629.70 49996.10 27.93 2015-01-29 13:43:20.000 029 33521.85 629.69 49996.10 27.93 2015-01-29 13:43:21.000 029 33521.81 629.73 49996.10 27.93 2015-01-29 13:43:22.000 029 33521.73 629.65 49996.10 27.93 2015-01-29 13:43:23.000 029 33521.73 629.74 49996.10 27.93 2015-01-29 13:43:24.000 029 33521.75 629.66 49996.10 27.93 2015-01-29 13:43:25.000 029 33521.70 629.69 49996.10 27.93 2015-01-29 13:43:26.000 029 33521.64 629.74 49996.10 27.93 2015-01-29 13:43:27.000 029 33521.58 629.70 49996.10 27.93 2015-01-29 13:43:28.000 029 33521.60 629.74 49996.10 27.93 2015-01-29 13:43:29.000 029 33521.63 629.73 49996.10 27.93 2015-01-29 13:43:30.000 029 33521.55 629.72 49996.10 27.93 2015-01-29 13:43:31.000 029 33521.54 629.76 49996.10 27.93 2015-01-29 13:43:32.000 029 33521.57 629.76 49996.10 27.93 2015-01-29 13:43:33.000 029 33521.48 629.76 49996.10 27.93 2015-01-29 13:43:34.000 029 33521.44 629.77 49996.10 27.93 2015-01-29 13:43:35.000 029 33521.46 629.72 49996.10 27.93 2015-01-29 13:43:36.000 029 33521.56 629.74 49996.10 27.93 2015-01-29 13:43:37.000 029 33521.45 629.73 49996.10 27.93 2015-01-29 13:43:38.000 029 33521.49 629.74 49996.10 27.93 2015-01-29 13:43:39.000 029 33521.39 629.77 49996.10 27.93 2015-01-29 13:43:40.000 029 33521.43 629.77 49996.10 27.93 2015-01-29 13:43:41.000 029 33521.32 629.77 49996.10 27.93 2015-01-29 13:43:42.000 029 33521.36 629.78 49996.10 27.93 2015-01-29 13:43:42.000 029 33521.31 629.77 49996.10 27.93 2015-01-29 13:43:44.000 029 33521.34 629.73 49996.10 27.93 2015-01-29 13:43:45.000 029 33521.28 629.78 49996.10 27.93 2015-01-29 13:43:46.000 029 33521.28 629.79 49996.10 27.93 2015-01-29 13:43:47.000 029 33521.33 629.77 49996.10 27.93 2015-01-29 13:43:48.000 029 33521.28 629.79 49996.10 27.93 2015-01-29 13:43:49.000 029 33521.23 629.74 49996.10 27.93 2015-01-29 13:43:50.000 029 33521.17 629.79 49996.10 27.93 2015-01-29 13:43:51.000 029 33521.22 629.79 49996.10 27.93 2015-01-29 13:43:52.000 029 33521.10 629.76 49996.10 27.93 2015-01-29 13:43:53.000 029 33521.18 629.83 49996.10 27.93 2015-01-29 13:43:54.000 029 33521.26 629.80 49996.10 27.93 2015-01-29 13:43:55.000 029 33521.06 629.77 49996.10 27.93 2015-01-29 13:43:55.000 029 33521.13 629.84 49996.10 27.93 2015-01-29 13:43:57.000 029 33521.07 629.81 49996.10 27.93 2015-01-29 13:43:58.000 029 33521.13 629.83 49996.10 27.93 2015-01-29 13:43:59.000 029 33521.01 629.80 49996.10 27.93 2015-01-29 13:44:00.000 029 33521.09 629.84 49996.10 27.93 2015-01-29 13:44:01.000 029 33520.98 629.78 49996.10 27.93 2015-01-29 13:44:02.000 029 33521.08 629.77 49996.10 27.93 2015-01-29 13:44:03.000 029 33520.95 629.80 49996.10 27.93 2015-01-29 13:44:04.000 029 33520.93 629.81 49996.10 27.93 2015-01-29 13:44:05.000 029 33521.00 629.82 49996.10 27.93 2015-01-29 13:44:06.000 029 33520.89 629.79 49996.10 27.93 2015-01-29 13:44:07.000 029 33520.97 629.75 49996.10 27.93 2015-01-29 13:44:08.000 029 33520.85 629.78 49996.10 27.93 2015-01-29 13:44:09.000 029 33520.89 629.81 49996.10 27.93 2015-01-29 13:44:10.000 029 33520.85 629.79 49996.10 27.93 2015-01-29 13:44:11.000 029 33520.85 629.79 49996.10 27.93 2015-01-29 13:44:12.000 029 33520.89 629.81 49996.10 27.93 2015-01-29 13:44:13.000 029 33520.87 629.77 49996.10 27.93 2015-01-29 13:44:14.000 029 33520.86 629.77 49996.10 27.93 2015-01-29 13:44:15.000 029 33520.79 629.77 49996.10 27.93 2015-01-29 13:44:16.000 029 33520.80 629.79 49996.10 27.93 2015-01-29 13:44:17.000 029 33520.77 629.74 49996.10 27.93 2015-01-29 13:44:18.000 029 33520.85 629.73 49996.10 27.93 2015-01-29 13:44:19.000 029 33520.81 629.73 49996.10 27.93 2015-01-29 13:44:20.000 029 33520.80 629.72 49996.10 27.93 2015-01-29 13:44:21.000 029 33520.79 629.77 49996.10 27.93 2015-01-29 13:44:22.000 029 33520.75 629.71 49996.10 27.93 2015-01-29 13:44:23.000 029 33520.76 629.73 49996.10 27.93 2015-01-29 13:44:24.000 029 33520.80 629.74 49996.10 27.93 2015-01-29 13:44:25.000 029 33520.70 629.69 49996.10 27.93 2015-01-29 13:44:26.000 029 33520.71 629.76 49996.10 27.93 2015-01-29 13:44:27.000 029 33520.75 629.72 49996.10 27.93 2015-01-29 13:44:28.000 029 33520.73 629.74 49996.10 27.93 2015-01-29 13:44:29.000 029 33520.62 629.71 49996.10 27.93 2015-01-29 13:44:30.000 029 33520.86 629.74 49996.10 27.93 2015-01-29 13:44:31.000 029 33520.68 629.70 49996.10 27.93 2015-01-29 13:44:32.000 029 33520.67 629.68 49996.10 27.93 2015-01-29 13:44:33.000 029 33520.67 629.67 49996.10 27.93 2015-01-29 13:44:34.000 029 33520.71 629.68 49996.10 27.93 2015-01-29 13:44:35.000 029 33520.61 629.70 49996.10 27.93 2015-01-29 13:44:36.000 029 33520.69 629.67 49996.10 27.93 2015-01-29 13:44:36.000 029 33520.64 629.66 49996.10 27.93 2015-01-29 13:44:38.000 029 33520.66 629.67 49996.10 27.93 2015-01-29 13:44:39.000 029 33520.67 629.66 49996.10 27.93 2015-01-29 13:44:40.000 029 33520.55 629.63 49996.10 27.93 2015-01-29 13:44:41.000 029 33520.54 629.66 49996.10 27.93 2015-01-29 13:44:42.000 029 33520.55 629.67 49996.10 27.93 2015-01-29 13:44:43.000 029 33520.54 629.65 49996.10 27.93 2015-01-29 13:44:44.000 029 33520.48 629.69 49996.10 27.93 2015-01-29 13:44:45.000 029 33520.43 629.70 49996.10 27.93 2015-01-29 13:44:46.000 029 33520.46 629.67 49996.10 27.93 2015-01-29 13:44:47.000 029 33520.48 629.69 49996.10 27.93 2015-01-29 13:44:48.000 029 33520.52 629.70 49996.10 27.93 2015-01-29 13:44:49.000 029 33520.42 629.66 49996.10 27.93 2015-01-29 13:44:49.000 029 33520.43 629.68 49996.10 27.93 2015-01-29 13:44:51.000 029 33520.38 629.64 49996.10 27.93 2015-01-29 13:44:52.000 029 33520.41 629.64 49996.10 27.93 2015-01-29 13:44:53.000 029 33520.43 629.63 49996.10 27.93 2015-01-29 13:44:54.000 029 33520.39 629.65 49996.10 27.93 2015-01-29 13:44:55.000 029 33520.40 629.64 49996.10 27.93 2015-01-29 13:44:56.000 029 33520.39 629.68 49996.10 27.93 2015-01-29 13:44:57.000 029 33520.41 629.68 49996.10 27.93 2015-01-29 13:44:58.000 029 33520.42 629.64 49996.10 27.93 2015-01-29 13:44:59.000 029 33520.43 629.66 49996.10 27.93 2015-01-29 13:45:00.000 029 33520.33 629.66 49996.10 27.93 2015-01-29 13:45:01.000 029 33520.38 629.70 49996.10 27.93 2015-01-29 13:45:02.000 029 33520.44 629.70 49996.10 27.93 2015-01-29 13:45:03.000 029 33520.39 629.65 49996.10 27.93 2015-01-29 13:45:04.000 029 33520.30 629.59 49996.10 27.93 2015-01-29 13:45:05.000 029 33520.52 629.65 49996.10 27.93 2015-01-29 13:45:06.000 029 33520.23 629.62 49996.10 27.93 2015-01-29 13:45:07.000 029 33520.32 629.64 49996.10 27.93 2015-01-29 13:45:08.000 029 33520.38 629.66 49996.10 27.93 2015-01-29 13:45:09.000 029 33520.36 629.57 49996.10 27.93 2015-01-29 13:45:10.000 029 33520.30 629.61 49996.10 27.93 2015-01-29 13:45:11.000 029 33520.38 629.59 49996.10 27.93 2015-01-29 13:45:12.000 029 33520.38 629.63 49996.10 27.93 2015-01-29 13:45:13.000 029 33520.38 629.62 49996.10 27.93 2015-01-29 13:45:14.000 029 33520.39 629.60 49996.10 27.93 2015-01-29 13:45:15.000 029 33520.37 629.56 49996.10 27.93 2015-01-29 13:45:16.000 029 33520.32 629.61 49996.10 27.93 2015-01-29 13:45:17.000 029 33520.37 629.63 49996.10 27.93 2015-01-29 13:45:18.000 029 33520.38 629.59 49996.10 27.93 2015-01-29 13:45:19.000 029 33520.34 629.56 49996.10 27.93 2015-01-29 13:45:20.000 029 33520.36 629.63 49996.10 27.93 2015-01-29 13:45:21.000 029 33520.36 629.58 49996.10 27.93 2015-01-29 13:45:22.000 029 33520.29 629.56 49996.10 27.93 2015-01-29 13:45:23.000 029 33520.32 629.58 49996.10 27.93 2015-01-29 13:45:24.000 029 33520.33 629.55 49996.10 27.93 2015-01-29 13:45:25.000 029 33520.33 629.56 49996.10 27.93 2015-01-29 13:45:26.000 029 33520.34 629.55 49996.10 27.93 2015-01-29 13:45:27.000 029 33520.32 629.54 49996.10 27.93 2015-01-29 13:45:28.000 029 33520.23 629.53 49996.10 27.93 2015-01-29 13:45:29.000 029 33520.47 629.55 49996.10 27.93 2015-01-29 13:45:30.000 029 33520.31 629.53 49996.10 27.93 2015-01-29 13:45:30.000 029 33520.27 629.53 49996.10 27.93 2015-01-29 13:45:32.000 029 33520.29 629.49 49996.10 27.93 2015-01-29 13:45:33.000 029 33520.30 629.48 49996.10 27.93 2015-01-29 13:45:34.000 029 33520.29 629.47 49996.10 27.93 2015-01-29 13:45:35.000 029 33520.38 629.49 49996.10 27.93 2015-01-29 13:45:36.000 029 33520.30 629.47 49996.10 27.93 2015-01-29 13:45:37.000 029 33520.33 629.45 49996.10 27.93 2015-01-29 13:45:38.000 029 33520.30 629.45 49996.10 27.93 2015-01-29 13:45:39.000 029 33520.34 629.49 49996.10 27.93 2015-01-29 13:45:40.000 029 33520.36 629.47 49996.10 27.93 2015-01-29 13:45:41.000 029 33520.21 629.44 49996.10 27.93 2015-01-29 13:45:42.000 029 33520.36 629.45 49996.10 27.93 2015-01-29 13:45:43.000 029 33520.29 629.43 49996.10 27.93 2015-01-29 13:45:43.000 029 33520.30 629.40 49996.10 27.93 2015-01-29 13:45:45.000 029 33520.30 629.43 49996.10 27.93 2015-01-29 13:45:46.000 029 33520.35 629.42 49996.10 27.93 2015-01-29 13:45:47.000 029 33520.18 629.39 49996.10 27.93 2015-01-29 13:45:48.000 029 33520.33 629.39 49996.10 27.93 2015-01-29 13:45:49.000 029 33520.25 629.38 49996.10 27.93 2015-01-29 13:45:50.000 029 33520.38 629.40 49996.10 27.93 2015-01-29 13:45:51.000 029 33520.35 629.34 49996.10 27.93 2015-01-29 13:45:52.000 029 33520.35 629.37 49996.10 27.93 2015-01-29 13:45:53.000 029 33520.32 629.40 49996.10 27.93 2015-01-29 13:45:54.000 029 33520.35 629.36 49996.10 27.93 2015-01-29 13:45:55.000 029 33520.32 629.37 49996.10 27.93 2015-01-29 13:45:56.000 029 33520.32 629.34 49996.10 27.93 2015-01-29 13:45:57.000 029 33520.32 629.31 49996.10 27.93 2015-01-29 13:45:58.000 029 33520.18 629.38 49996.10 27.93 2015-01-29 13:45:59.000 029 33520.26 629.38 49996.10 27.93 2015-01-29 13:46:00.000 029 33520.32 629.41 49996.10 27.93 2015-01-29 13:46:01.000 029 33520.27 629.39 49996.10 27.93 2015-01-29 13:46:02.000 029 33520.24 629.41 49996.10 27.93 2015-01-29 13:46:03.000 029 33520.21 629.46 49996.10 27.93 2015-01-29 13:46:04.000 029 33520.22 629.36 49996.10 27.93 2015-01-29 13:46:05.000 029 33520.17 629.43 49996.10 27.93 2015-01-29 13:46:06.000 029 33520.21 629.40 49996.10 27.93 2015-01-29 13:46:07.000 029 33520.24 629.40 49996.10 27.93 2015-01-29 13:46:08.000 029 33520.20 629.43 49996.10 27.93 2015-01-29 13:46:09.000 029 33520.15 629.39 49996.10 27.93 2015-01-29 13:46:10.000 029 33520.17 629.41 49996.10 27.93 2015-01-29 13:46:11.000 029 33520.17 629.41 49996.10 27.93 2015-01-29 13:46:12.000 029 33520.12 629.39 49996.10 27.93 2015-01-29 13:46:13.000 029 33520.14 629.36 49996.10 27.93 2015-01-29 13:46:14.000 029 33520.11 629.42 49996.10 27.93 2015-01-29 13:46:15.000 029 33520.08 629.40 49996.10 27.93 2015-01-29 13:46:16.000 029 33520.12 629.43 49996.10 27.93 2015-01-29 13:46:17.000 029 33520.02 629.41 49996.10 27.93 2015-01-29 13:46:18.000 029 33520.14 629.44 49996.10 27.93 2015-01-29 13:46:19.000 029 33520.01 629.42 49996.10 27.93 2015-01-29 13:46:20.000 029 33520.07 629.46 49996.10 27.93 2015-01-29 13:46:21.000 029 33520.08 629.47 49996.10 27.93 2015-01-29 13:46:22.000 029 33520.02 629.46 49996.10 27.93 2015-01-29 13:46:23.000 029 33519.99 629.45 49996.10 27.93 2015-01-29 13:46:24.000 029 33520.04 629.48 49996.10 27.93 2015-01-29 13:46:24.000 029 33519.99 629.47 49996.10 27.93 2015-01-29 13:46:26.000 029 33520.09 629.45 49996.10 27.93 2015-01-29 13:46:27.000 029 33520.00 629.46 49996.10 27.93 2015-01-29 13:46:28.000 029 33519.98 629.39 49996.10 27.93 2015-01-29 13:46:29.000 029 33520.00 629.47 49996.10 27.93 2015-01-29 13:46:30.000 029 33520.03 629.44 49996.10 27.93 2015-01-29 13:46:31.000 029 33519.99 629.42 49996.10 27.93 2015-01-29 13:46:32.000 029 33520.05 629.42 49996.10 27.93 2015-01-29 13:46:33.000 029 33520.02 629.45 49996.10 27.93 2015-01-29 13:46:34.000 029 33519.99 629.38 49996.10 27.93 2015-01-29 13:46:35.000 029 33520.07 629.37 49996.10 27.93 2015-01-29 13:46:36.000 029 33520.00 629.36 49996.10 27.93 2015-01-29 13:46:37.000 029 33520.00 629.35 49996.10 27.93 2015-01-29 13:46:37.000 029 33520.03 629.37 49996.10 27.93 2015-01-29 13:46:39.000 029 33520.02 629.39 49996.10 27.93 2015-01-29 13:46:40.000 029 33519.93 629.37 49996.10 27.93 2015-01-29 13:46:41.000 029 33520.00 629.41 49996.10 27.93 2015-01-29 13:46:42.000 029 33520.04 629.33 49996.10 27.93 2015-01-29 13:46:43.000 029 33519.95 629.33 49996.10 27.93 2015-01-29 13:46:44.000 029 33519.92 629.34 49996.10 27.93 2015-01-29 13:46:45.000 029 33520.06 629.39 49996.10 27.93 2015-01-29 13:46:46.000 029 33519.91 629.36 49996.10 27.93 2015-01-29 13:46:47.000 029 33519.98 629.34 49996.10 27.93 2015-01-29 13:46:48.000 029 33519.99 629.41 49996.10 27.93 2015-01-29 13:46:49.000 029 33519.86 629.38 49996.10 27.93 2015-01-29 13:46:50.000 029 33519.89 629.37 49996.10 27.93 2015-01-29 13:46:51.000 029 33519.92 629.45 49996.10 27.93 2015-01-29 13:46:52.000 029 33519.89 629.42 49996.10 27.93 2015-01-29 13:46:53.000 029 33520.00 629.40 49996.10 27.93 2015-01-29 13:46:54.000 029 33519.89 629.45 49996.10 27.93 2015-01-29 13:46:55.000 029 33519.79 629.43 49996.10 27.93 2015-01-29 13:46:56.000 029 33519.82 629.43 49996.10 27.93 2015-01-29 13:46:57.000 029 33519.86 629.46 49996.10 27.93 2015-01-29 13:46:58.000 029 33519.83 629.44 49996.10 27.93 2015-01-29 13:46:59.000 029 33519.82 629.43 49996.10 27.93 2015-01-29 13:47:00.000 029 33519.74 629.46 49996.10 27.93 2015-01-29 13:47:01.000 029 33519.73 629.46 49996.10 27.93 2015-01-29 13:47:02.000 029 33519.70 629.45 49996.10 27.93 2015-01-29 13:47:03.000 029 33519.67 629.43 49996.10 27.93 2015-01-29 13:47:04.000 029 33519.65 629.46 49996.10 27.93 2015-01-29 13:47:05.000 029 33519.69 629.48 49996.10 27.93 2015-01-29 13:47:06.000 029 33519.79 629.46 49996.10 27.93 2015-01-29 13:47:07.000 029 33519.64 629.46 49996.10 27.93 2015-01-29 13:47:08.000 029 33519.75 629.45 49996.10 27.93 2015-01-29 13:47:09.000 029 33519.67 629.45 49996.10 27.93 2015-01-29 13:47:10.000 029 33519.70 629.47 49996.10 27.93 2015-01-29 13:47:11.000 029 33519.63 629.49 49996.10 27.93 2015-01-29 13:47:12.000 029 33519.63 629.52 49996.10 27.93 2015-01-29 13:47:13.000 029 33519.59 629.50 49996.10 27.93 2015-01-29 13:47:14.000 029 33519.66 629.47 49996.10 27.93 2015-01-29 13:47:15.000 029 33519.61 629.46 49996.10 27.93 2015-01-29 13:47:16.000 029 33519.54 629.47 49996.10 27.93 2015-01-29 13:47:17.000 029 33519.56 629.51 49996.10 27.93 2015-01-29 13:47:18.000 029 33519.59 629.51 49996.10 27.93 2015-01-29 13:47:18.000 029 33519.50 629.52 49996.10 27.93 2015-01-29 13:47:20.000 029 33519.56 629.44 49996.10 27.93 2015-01-29 13:47:21.000 029 33519.50 629.49 49996.10 27.93 2015-01-29 13:47:22.000 029 33519.44 629.52 49996.10 27.93 2015-01-29 13:47:23.000 029 33519.49 629.50 49996.10 27.93 2015-01-29 13:47:24.000 029 33519.54 629.45 49996.10 27.93 2015-01-29 13:47:25.000 029 33519.50 629.49 49996.10 27.93 2015-01-29 13:47:26.000 029 33519.50 629.49 49996.10 27.93 2015-01-29 13:47:27.000 029 33519.46 629.51 49996.10 27.93 2015-01-29 13:47:28.000 029 33519.39 629.47 49996.10 27.93 2015-01-29 13:47:29.000 029 33519.43 629.50 49996.10 27.93 2015-01-29 13:47:30.000 029 33519.43 629.47 49996.10 27.93 2015-01-29 13:47:31.000 029 33519.43 629.48 49996.10 27.93 2015-01-29 13:47:31.000 029 33519.43 629.51 49996.10 27.93 2015-01-29 13:47:33.000 029 33519.43 629.48 49996.10 27.93 2015-01-29 13:47:34.000 029 33519.38 629.50 49996.10 27.93 2015-01-29 13:47:35.000 029 33519.39 629.49 49996.10 27.93 2015-01-29 13:47:36.000 029 33519.46 629.46 49996.10 27.93 2015-01-29 13:47:37.000 029 33519.39 629.45 49996.10 27.93 2015-01-29 13:47:38.000 029 33519.47 629.50 49996.10 27.93 2015-01-29 13:47:39.000 029 33519.31 629.46 49996.10 27.93 2015-01-29 13:47:40.000 029 33519.36 629.47 49996.10 27.93 2015-01-29 13:47:41.000 029 33519.37 629.52 49996.10 27.93 2015-01-29 13:47:42.000 029 33519.35 629.49 49996.10 27.93 2015-01-29 13:47:43.000 029 33519.32 629.49 49996.10 27.93 2015-01-29 13:47:44.000 029 33519.33 629.49 49996.10 27.93 2015-01-29 13:47:45.000 029 33519.31 629.50 49996.10 27.93 2015-01-29 13:47:46.000 029 33519.30 629.45 49996.10 27.93 2015-01-29 13:47:47.000 029 33519.31 629.45 49996.10 27.93 2015-01-29 13:47:48.000 029 33519.35 629.42 49996.10 27.93 2015-01-29 13:47:49.000 029 33519.32 629.45 49996.10 27.93 2015-01-29 13:47:50.000 029 33519.36 629.43 49996.10 27.93 2015-01-29 13:47:51.000 029 33519.36 629.43 49996.10 27.93 2015-01-29 13:47:52.000 029 33519.40 629.43 49996.10 27.93 2015-01-29 13:47:53.000 029 33519.26 629.46 49996.10 27.93 2015-01-29 13:47:54.000 029 33519.33 629.42 49996.10 27.93 2015-01-29 13:47:55.000 029 33519.23 629.39 49996.10 27.93 2015-01-29 13:47:56.000 029 33519.36 629.38 49996.10 27.93 2015-01-29 13:47:57.000 029 33519.30 629.42 49996.10 27.93 2015-01-29 13:47:58.000 029 33519.17 629.38 49996.10 27.93 2015-01-29 13:47:59.000 029 33519.32 629.42 49996.10 27.93 2015-01-29 13:48:00.000 029 33519.22 629.37 49996.10 27.93 2015-01-29 13:48:01.000 029 33519.21 629.38 49996.10 27.93 2015-01-29 13:48:02.000 029 33519.19 629.45 49996.10 27.93 2015-01-29 13:48:03.000 029 33519.24 629.37 49996.10 27.93 2015-01-29 13:48:04.000 029 33519.15 629.34 49996.10 27.93 2015-01-29 13:48:05.000 029 33519.22 629.38 49996.10 27.93 2015-01-29 13:48:06.000 029 33519.18 629.38 49996.10 27.93 2015-01-29 13:48:07.000 029 33519.10 629.37 49996.10 27.93 2015-01-29 13:48:08.000 029 33519.08 629.38 49996.10 27.93 2015-01-29 13:48:09.000 029 33519.08 629.43 49996.10 27.93 2015-01-29 13:48:10.000 029 33519.00 629.40 49996.10 27.93 2015-01-29 13:48:11.000 029 33519.07 629.38 49996.10 27.93 2015-01-29 13:48:12.000 029 33518.99 629.41 49996.10 27.93 2015-01-29 13:48:12.000 029 33519.08 629.41 49996.10 27.93 2015-01-29 13:48:14.000 029 33519.12 629.36 49996.10 27.93 2015-01-29 13:48:15.000 029 33518.99 629.38 49996.10 27.93 2015-01-29 13:48:16.000 029 33518.96 629.38 49996.10 27.93 2015-01-29 13:48:17.000 029 33519.01 629.37 49996.10 27.93 2015-01-29 13:48:18.000 029 33518.84 629.37 49996.10 27.93 2015-01-29 13:48:19.000 029 33518.93 629.36 49996.10 27.93 2015-01-29 13:48:20.000 029 33519.05 629.37 49996.10 27.93 2015-01-29 13:48:21.000 029 33519.00 629.38 49996.10 27.93 2015-01-29 13:48:22.000 029 33518.96 629.36 49996.10 27.93 2015-01-29 13:48:23.000 029 33518.97 629.37 49996.10 27.93 2015-01-29 13:48:24.000 029 33518.95 629.38 49996.10 27.93 2015-01-29 13:48:25.000 029 33518.93 629.37 49996.10 27.93 2015-01-29 13:48:25.000 029 33518.98 629.37 49996.10 27.93 2015-01-29 13:48:27.000 029 33518.99 629.33 49996.10 27.93 2015-01-29 13:48:28.000 029 33518.88 629.36 49996.10 27.93 2015-01-29 13:48:29.000 029 33518.96 629.40 49996.10 27.93 2015-01-29 13:48:30.000 029 33518.98 629.36 49996.10 27.93 2015-01-29 13:48:31.000 029 33518.88 629.34 49996.10 27.93 2015-01-29 13:48:32.000 029 33518.84 629.41 49996.10 27.93 2015-01-29 13:48:33.000 029 33518.81 629.39 49996.10 27.93 2015-01-29 13:48:34.000 029 33518.81 629.40 49996.10 27.93 2015-01-29 13:48:35.000 029 33518.80 629.39 49996.10 27.93 2015-01-29 13:48:36.000 029 33518.83 629.36 49996.10 27.93 2015-01-29 13:48:37.000 029 33518.74 629.37 49996.10 27.93 2015-01-29 13:48:38.000 029 33518.74 629.40 49996.10 27.93 2015-01-29 13:48:39.000 029 33518.73 629.35 49996.10 27.93 2015-01-29 13:48:40.000 029 33518.66 629.33 49996.10 27.93 2015-01-29 13:48:41.000 029 33518.80 629.36 49996.10 27.93 2015-01-29 13:48:42.000 029 33518.69 629.41 49996.10 27.93 2015-01-29 13:48:43.000 029 33518.66 629.42 49996.10 27.93 2015-01-29 13:48:44.000 029 33518.69 629.41 49996.10 27.93 2015-01-29 13:48:45.000 029 33518.68 629.38 49996.10 27.93 2015-01-29 13:48:46.000 029 33518.71 629.36 49996.10 27.93 2015-01-29 13:48:47.000 029 33518.56 629.41 49996.10 27.93 2015-01-29 13:48:48.000 029 33518.68 629.37 49996.10 27.93 2015-01-29 13:48:49.000 029 33518.64 629.37 49996.10 27.93 2015-01-29 13:48:50.000 029 33518.53 629.41 49996.10 27.93 2015-01-29 13:48:51.000 029 33518.57 629.41 49996.10 27.93 2015-01-29 13:48:52.000 029 33518.48 629.37 49996.10 27.93 2015-01-29 13:48:53.000 029 33518.56 629.37 49996.10 27.93 2015-01-29 13:48:54.000 029 33518.46 629.37 49996.10 27.93 2015-01-29 13:48:55.000 029 33518.42 629.34 49996.10 27.93 2015-01-29 13:48:56.000 029 33518.54 629.37 49996.10 27.93 2015-01-29 13:48:57.000 029 33518.46 629.36 49996.10 27.93 2015-01-29 13:48:58.000 029 33518.36 629.41 49996.10 27.93 2015-01-29 13:48:59.000 029 33518.39 629.39 49996.10 27.93 2015-01-29 13:49:00.000 029 33518.61 629.36 49996.10 27.93 2015-01-29 13:49:01.000 029 33518.45 629.35 49996.10 27.93 2015-01-29 13:49:02.000 029 33518.43 629.33 49996.10 27.93 2015-01-29 13:49:03.000 029 33518.46 629.37 49996.10 27.93 2015-01-29 13:49:04.000 029 33518.48 629.39 49996.10 27.93 2015-01-29 13:49:05.000 029 33518.50 629.38 49996.10 27.93 2015-01-29 13:49:06.000 029 33518.33 629.34 49996.10 27.93 2015-01-29 13:49:06.000 029 33518.36 629.36 49996.10 27.93 2015-01-29 13:49:08.000 029 33518.37 629.32 49996.10 27.93 2015-01-29 13:49:09.000 029 33518.31 629.38 49996.10 27.93 2015-01-29 13:49:10.000 029 33518.31 629.37 49996.10 27.93 2015-01-29 13:49:11.000 029 33518.32 629.35 49996.10 27.93 2015-01-29 13:49:12.000 029 33518.27 629.40 49996.10 27.93 2015-01-29 13:49:13.000 029 33518.27 629.39 49996.10 27.93 2015-01-29 13:49:14.000 029 33518.26 629.34 49996.10 27.93 2015-01-29 13:49:15.000 029 33518.28 629.34 49996.10 27.93 2015-01-29 13:49:16.000 029 33518.29 629.38 49996.10 27.93 2015-01-29 13:49:17.000 029 33518.32 629.40 49996.10 27.93 2015-01-29 13:49:18.000 029 33518.25 629.39 49996.10 27.93 2015-01-29 13:49:19.000 029 33518.33 629.41 49996.10 27.93 2015-01-29 13:49:19.000 029 33518.29 629.37 49996.10 27.93 2015-01-29 13:49:21.000 029 33518.24 629.33 49996.10 27.93 2015-01-29 13:49:22.000 029 33518.07 629.35 49996.10 27.93 2015-01-29 13:49:23.000 029 33518.19 629.36 49996.10 27.93 2015-01-29 13:49:24.000 029 33518.16 629.36 49996.10 27.93 2015-01-29 13:49:25.000 029 33518.16 629.37 49996.10 27.93 2015-01-29 13:49:26.000 029 33518.18 629.45 49996.10 27.93 2015-01-29 13:49:27.000 029 33518.10 629.41 49996.10 27.93 2015-01-29 13:49:28.000 029 33518.13 629.38 49996.10 27.93 2015-01-29 13:49:29.000 029 33518.06 629.39 49996.10 27.93 2015-01-29 13:49:30.000 029 33518.21 629.37 49996.10 27.93 2015-01-29 13:49:31.000 029 33518.06 629.39 49996.10 27.93 2015-01-29 13:49:32.000 029 33518.06 629.36 49996.10 27.93 2015-01-29 13:49:33.000 029 33518.03 629.37 49996.10 27.93 2015-01-29 13:49:34.000 029 33517.97 629.40 49996.10 27.93 2015-01-29 13:49:35.000 029 33518.10 629.37 49996.10 27.93 2015-01-29 13:49:36.000 029 33517.98 629.39 49996.10 27.93 2015-01-29 13:49:37.000 029 33517.97 629.40 49996.10 27.93 2015-01-29 13:49:38.000 029 33518.03 629.41 49996.10 27.93 2015-01-29 13:49:39.000 029 33518.02 629.38 49996.10 27.93 2015-01-29 13:49:40.000 029 33517.97 629.38 49996.10 27.93 2015-01-29 13:49:41.000 029 33517.95 629.37 49996.10 27.93 2015-01-29 13:49:42.000 029 33518.04 629.32 49996.10 27.93 2015-01-29 13:49:43.000 029 33517.98 629.32 49996.10 27.93 2015-01-29 13:49:44.000 029 33518.04 629.33 49996.10 27.93 2015-01-29 13:49:45.000 029 33517.93 629.30 49996.10 27.93 2015-01-29 13:49:46.000 029 33517.99 629.37 49996.10 27.93 2015-01-29 13:49:47.000 029 33518.04 629.30 49996.10 27.93 2015-01-29 13:49:48.000 029 33518.04 629.30 49996.10 27.93 2015-01-29 13:49:49.000 029 33517.94 629.29 49996.10 27.93 2015-01-29 13:49:50.000 029 33517.87 629.29 49996.10 27.93 2015-01-29 13:49:51.000 029 33517.97 629.32 49996.10 27.93 2015-01-29 13:49:52.000 029 33517.93 629.27 49996.10 27.93 2015-01-29 13:49:53.000 029 33517.90 629.30 49996.10 27.93 2015-01-29 13:49:54.000 029 33517.85 629.19 49996.10 27.93 2015-01-29 13:49:55.000 029 33517.97 629.26 49996.10 27.93 2015-01-29 13:49:56.000 029 33517.89 629.27 49996.10 27.93 2015-01-29 13:49:57.000 029 33517.88 629.25 49996.10 27.93 2015-01-29 13:49:58.000 029 33517.90 629.22 49996.10 27.93 2015-01-29 13:49:59.000 029 33517.86 629.23 49996.10 27.93 2015-01-29 13:50:00.000 029 33517.86 629.23 49996.10 27.93 2015-01-29 13:50:00.000 029 33517.98 629.23 49996.10 27.93 2015-01-29 13:50:02.000 029 33517.93 629.22 49996.10 27.93 2015-01-29 13:50:03.000 029 33517.87 629.24 49996.10 27.93 2015-01-29 13:50:04.000 029 33517.93 629.22 49996.10 27.93 2015-01-29 13:50:05.000 029 33517.89 629.23 49996.10 27.93 2015-01-29 13:50:06.000 029 33517.91 629.19 49996.10 27.93 2015-01-29 13:50:07.000 029 33517.91 629.20 49996.10 27.93 2015-01-29 13:50:08.000 029 33517.90 629.19 49996.10 27.93 2015-01-29 13:50:09.000 029 33517.85 629.15 49996.10 27.93 2015-01-29 13:50:10.000 029 33517.91 629.16 49996.10 27.93 2015-01-29 13:50:11.000 029 33517.91 629.16 49996.10 27.93 2015-01-29 13:50:12.000 029 33517.89 629.14 49996.10 27.93 2015-01-29 13:50:13.000 029 33517.85 629.15 49996.10 27.93 2015-01-29 13:50:13.000 029 33517.84 629.13 49996.10 27.93 2015-01-29 13:50:15.000 029 33517.88 629.11 49996.10 27.93 2015-01-29 13:50:16.000 029 33517.81 629.09 49996.10 27.93 2015-01-29 13:50:17.000 029 33517.78 629.10 49996.10 27.93 2015-01-29 13:50:18.000 029 33517.78 629.09 49996.10 27.93 2015-01-29 13:50:19.000 029 33517.72 629.11 49996.10 27.93 2015-01-29 13:50:20.000 029 33517.77 629.14 49996.10 27.93 2015-01-29 13:50:21.000 029 33517.81 629.08 49996.10 27.93 2015-01-29 13:50:22.000 029 33517.75 629.06 49996.10 27.93 2015-01-29 13:50:23.000 029 33517.75 629.12 49996.10 27.93 2015-01-29 13:50:24.000 029 33517.75 629.11 49996.10 27.93 2015-01-29 13:50:25.000 029 33517.74 629.15 49996.10 27.93 2015-01-29 13:50:26.000 029 33517.69 629.15 49996.10 27.93 2015-01-29 13:50:27.000 029 33517.71 629.14 49996.10 27.93 2015-01-29 13:50:28.000 029 33517.61 629.22 49996.10 27.93 2015-01-29 13:50:29.000 029 33517.64 629.18 49996.10 27.93 2015-01-29 13:50:30.000 029 33517.64 629.17 49996.10 27.93 2015-01-29 13:50:31.000 029 33517.67 629.21 49996.10 27.93 2015-01-29 13:50:32.000 029 33517.64 629.19 49996.10 27.93 2015-01-29 13:50:33.000 029 33517.56 629.23 49996.10 27.93 2015-01-29 13:50:34.000 029 33517.54 629.28 49996.10 27.93 2015-01-29 13:50:35.000 029 33517.63 629.24 49996.10 27.93 2015-01-29 13:50:36.000 029 33517.48 629.22 49996.10 27.93 2015-01-29 13:50:37.000 029 33517.62 629.23 49996.10 27.93 2015-01-29 13:50:38.000 029 33517.57 629.22 49996.10 27.93 2015-01-29 13:50:39.000 029 33517.56 629.25 49996.10 27.93 2015-01-29 13:50:40.000 029 33517.56 629.26 49996.10 27.93 2015-01-29 13:50:41.000 029 33517.67 629.25 49996.10 27.93 2015-01-29 13:50:42.000 029 33517.58 629.22 49996.10 27.93 2015-01-29 13:50:43.000 029 33517.54 629.20 49996.10 27.93 2015-01-29 13:50:44.000 029 33517.50 629.21 49996.10 27.93 2015-01-29 13:50:45.000 029 33517.48 629.22 49996.10 27.93 2015-01-29 13:50:46.000 029 33517.50 629.20 49996.10 27.93 2015-01-29 13:50:47.000 029 33517.53 629.20 49996.10 27.93 2015-01-29 13:50:48.000 029 33517.56 629.19 49996.10 27.93 2015-01-29 13:50:49.000 029 33517.60 629.20 49996.10 27.93 2015-01-29 13:50:50.000 029 33517.51 629.16 49996.10 27.93 2015-01-29 13:50:51.000 029 33517.55 629.17 49996.10 27.93 2015-01-29 13:50:52.000 029 33517.52 629.18 49996.10 27.93 2015-01-29 13:50:53.000 029 33517.60 629.16 49996.10 27.93 2015-01-29 13:50:54.000 029 33517.46 629.16 49996.10 27.93 2015-01-29 13:50:54.000 029 33517.53 629.14 49996.10 27.93 2015-01-29 13:50:56.000 029 33517.52 629.14 49996.10 27.93 2015-01-29 13:50:57.000 029 33517.50 629.13 49996.10 27.93 2015-01-29 13:50:58.000 029 33517.43 629.13 49996.10 27.93 2015-01-29 13:50:59.000 029 33517.50 629.11 49996.10 27.93 2015-01-29 13:51:00.000 029 33517.44 629.13 49996.10 27.93 2015-01-29 13:51:01.000 029 33517.53 629.10 49996.10 27.93 2015-01-29 13:51:02.000 029 33517.45 629.08 49996.10 27.93 2015-01-29 13:51:03.000 029 33517.51 629.11 49996.10 27.93 2015-01-29 13:51:04.000 029 33517.47 629.08 49996.10 27.93 2015-01-29 13:51:05.000 029 33517.50 629.10 49996.10 27.93 2015-01-29 13:51:06.000 029 33517.46 629.10 49996.10 27.93 2015-01-29 13:51:07.000 029 33517.53 629.09 49996.10 27.93 2015-01-29 13:51:07.000 029 33517.41 629.10 49996.10 27.93 2015-01-29 13:51:09.000 029 33517.51 629.05 49996.10 27.93 2015-01-29 13:51:10.000 029 33517.52 629.06 49996.10 27.93 2015-01-29 13:51:11.000 029 33517.45 629.08 49996.10 27.93 2015-01-29 13:51:12.000 029 33517.48 629.08 49996.10 27.93 2015-01-29 13:51:13.000 029 33517.51 629.02 49996.10 27.93 2015-01-29 13:51:14.000 029 33517.51 629.03 49996.10 27.93 2015-01-29 13:51:15.000 029 33517.51 629.05 49996.10 27.93 2015-01-29 13:51:16.000 029 33517.54 629.00 49996.10 27.93 2015-01-29 13:51:17.000 029 33517.49 629.00 49996.10 27.93 2015-01-29 13:51:18.000 029 33517.53 628.99 49996.10 27.93 2015-01-29 13:51:19.000 029 33517.53 629.00 49996.10 27.93 2015-01-29 13:51:20.000 029 33517.57 628.98 49996.10 27.93 2015-01-29 13:51:21.000 029 33517.50 629.01 49996.10 27.93 2015-01-29 13:51:22.000 029 33517.53 628.97 49996.10 27.93 2015-01-29 13:51:23.000 029 33517.48 628.96 49996.10 27.93 2015-01-29 13:51:24.000 029 33517.41 629.00 49996.10 27.93 2015-01-29 13:51:25.000 029 33517.57 629.01 49996.10 27.93 2015-01-29 13:51:26.000 029 33517.53 629.00 49996.10 27.93 2015-01-29 13:51:27.000 029 33517.53 628.98 49996.10 27.93 2015-01-29 13:51:28.000 029 33517.53 628.98 49996.10 27.93 2015-01-29 13:51:29.000 029 33517.46 628.94 49996.10 27.93 2015-01-29 13:51:30.000 029 33517.59 629.00 49996.10 27.93 2015-01-29 13:51:31.000 029 33517.51 628.95 49996.10 27.93 2015-01-29 13:51:32.000 029 33517.51 628.91 49996.10 27.93 2015-01-29 13:51:33.000 029 33517.53 628.91 49996.10 27.93 2015-01-29 13:51:34.000 029 33517.59 628.93 49996.10 27.93 2015-01-29 13:51:35.000 029 33517.51 628.93 49996.10 27.93 2015-01-29 13:51:36.000 029 33517.67 628.93 49996.10 27.93 2015-01-29 13:51:37.000 029 33517.63 628.90 49996.10 27.93 2015-01-29 13:51:38.000 029 33517.61 628.90 49996.10 27.93 2015-01-29 13:51:39.000 029 33517.62 628.84 49996.10 27.93 2015-01-29 13:51:40.000 029 33517.64 628.85 49996.10 27.93 2015-01-29 13:51:41.000 029 33517.61 628.82 49996.10 27.93 2015-01-29 13:51:42.000 029 33517.63 628.84 49996.10 27.93 2015-01-29 13:51:43.000 029 33517.58 628.78 49996.10 27.93 2015-01-29 13:51:44.000 029 33517.66 628.79 49996.10 27.93 2015-01-29 13:51:45.000 029 33517.57 628.73 49996.10 27.93 2015-01-29 13:51:46.000 029 33517.66 628.75 49996.10 27.93 2015-01-29 13:51:47.000 029 33517.75 628.76 49996.10 27.93 2015-01-29 13:51:48.000 029 33517.66 628.74 49996.10 27.93 2015-01-29 13:51:48.000 029 33517.71 628.76 49996.10 27.93 2015-01-29 13:51:50.000 029 33517.71 628.76 49996.10 27.93 2015-01-29 13:51:51.000 029 33517.68 628.74 49996.10 27.93 2015-01-29 13:51:52.000 029 33517.69 628.72 49996.10 27.93 2015-01-29 13:51:53.000 029 33517.69 628.69 49996.10 27.93 2015-01-29 13:51:54.000 029 33517.71 628.70 49996.10 27.93 2015-01-29 13:51:55.000 029 33517.76 628.73 49996.10 27.93 2015-01-29 13:51:56.000 029 33517.74 628.70 49996.10 27.93 2015-01-29 13:51:57.000 029 33517.77 628.71 49996.10 27.93 2015-01-29 13:51:58.000 029 33517.71 628.71 49996.10 27.93 2015-01-29 13:51:59.000 029 33517.78 628.72 49996.10 27.93 2015-01-29 13:52:00.000 029 33517.72 628.69 49996.10 27.93 2015-01-29 13:52:01.000 029 33517.74 628.74 49996.10 27.93 2015-01-29 13:52:01.000 029 33517.68 628.72 49996.10 27.93 2015-01-29 13:52:03.000 029 33517.67 628.76 49996.10 27.93 2015-01-29 13:52:04.000 029 33517.78 628.76 49996.10 27.93 2015-01-29 13:52:05.000 029 33517.69 628.74 49996.10 27.93 2015-01-29 13:52:06.000 029 33517.62 628.75 49996.10 27.93 2015-01-29 13:52:07.000 029 33517.78 628.77 49996.10 27.93 2015-01-29 13:52:08.000 029 33517.69 628.75 49996.10 27.93 2015-01-29 13:52:09.000 029 33517.71 628.73 49996.10 27.93 2015-01-29 13:52:10.000 029 33517.72 628.77 49996.10 27.93 2015-01-29 13:52:11.000 029 33517.72 628.76 49996.10 27.93 2015-01-29 13:52:12.000 029 33517.66 628.76 49996.10 27.93 2015-01-29 13:52:13.000 029 33517.81 628.76 49996.10 27.93 2015-01-29 13:52:14.000 029 33517.66 628.75 49996.10 27.93 2015-01-29 13:52:15.000 029 33517.71 628.79 49996.10 27.93 2015-01-29 13:52:16.000 029 33517.68 628.78 49996.10 27.93 2015-01-29 13:52:17.000 029 33517.68 628.79 49996.10 27.93 2015-01-29 13:52:18.000 029 33517.76 628.83 49996.10 27.93 2015-01-29 13:52:19.000 029 33517.71 628.80 49996.10 27.93 2015-01-29 13:52:20.000 029 33517.71 628.80 49996.10 27.93 2015-01-29 13:52:21.000 029 33517.72 628.81 49996.10 27.93 2015-01-29 13:52:22.000 029 33517.66 628.81 49996.10 27.93 2015-01-29 13:52:23.000 029 33517.62 628.85 49996.10 27.93 2015-01-29 13:52:24.000 029 33517.59 628.82 49996.10 27.93 2015-01-29 13:52:25.000 029 33517.57 628.81 49996.10 27.93 2015-01-29 13:52:26.000 029 33517.58 628.80 49996.10 27.93 2015-01-29 13:52:27.000 029 33517.48 628.82 49996.10 27.93 2015-01-29 13:52:28.000 029 33517.59 628.83 49996.10 27.93 2015-01-29 13:52:29.000 029 33517.55 628.86 49996.10 27.93 2015-01-29 13:52:30.000 029 33517.47 628.85 49996.10 27.93 2015-01-29 13:52:31.000 029 33517.54 628.85 49996.10 27.93 2015-01-29 13:52:32.000 029 33517.48 628.83 49996.10 27.93 2015-01-29 13:52:33.000 029 33517.51 628.83 49996.10 27.93 2015-01-29 13:52:34.000 029 33517.39 628.87 49996.10 27.93 2015-01-29 13:52:35.000 029 33517.35 628.82 49996.10 27.93 2015-01-29 13:52:36.000 029 33517.50 628.86 49996.10 27.93 2015-01-29 13:52:37.000 029 33517.44 628.88 49996.10 27.93 2015-01-29 13:52:38.000 029 33517.35 628.84 49996.10 27.93 2015-01-29 13:52:39.000 029 33517.35 628.81 49996.10 27.93 2015-01-29 13:52:40.000 029 33517.48 628.82 49996.10 27.93 2015-01-29 13:52:41.000 029 33517.47 628.85 49996.10 27.93 2015-01-29 13:52:42.000 029 33517.32 628.84 49996.10 27.93 2015-01-29 13:52:42.000 029 33517.32 628.83 49996.10 27.93 2015-01-29 13:52:44.000 029 33517.29 628.83 49996.10 27.93 2015-01-29 13:52:45.000 029 33517.29 628.84 49996.10 27.93 2015-01-29 13:52:46.000 029 33517.29 628.79 49996.10 27.93 2015-01-29 13:52:47.000 029 33517.36 628.83 49996.10 27.93 2015-01-29 13:52:48.000 029 33517.40 628.82 49996.10 27.93 2015-01-29 13:52:49.000 029 33517.34 628.74 49996.10 27.93 2015-01-29 13:52:50.000 029 33517.32 628.75 49996.10 27.93 2015-01-29 13:52:51.000 029 33517.23 628.75 49996.10 27.93 2015-01-29 13:52:52.000 029 33517.34 628.74 49996.10 27.93 2015-01-29 13:52:53.000 029 33517.31 628.75 49996.10 27.93 2015-01-29 13:52:54.000 029 33517.34 628.75 49996.10 27.93 2015-01-29 13:52:55.000 029 33517.32 628.74 49996.10 27.93 2015-01-29 13:52:55.000 029 33517.28 628.73 49996.10 27.93 2015-01-29 13:52:57.000 029 33517.37 628.75 49996.10 27.93 2015-01-29 13:52:58.000 029 33517.29 628.71 49996.10 27.93 2015-01-29 13:52:59.000 029 33517.32 628.71 49996.10 27.93 2015-01-29 13:53:00.000 029 33517.31 628.73 49996.10 27.93 2015-01-29 13:53:01.000 029 33517.29 628.73 49996.10 27.93 2015-01-29 13:53:02.000 029 33517.32 628.74 49996.10 27.93 2015-01-29 13:53:03.000 029 33517.33 628.71 49996.10 27.93 2015-01-29 13:53:04.000 029 33517.23 628.68 49996.10 27.93 2015-01-29 13:53:05.000 029 33517.30 628.71 49996.10 27.93 2015-01-29 13:53:06.000 029 33517.30 628.72 49996.10 27.93 2015-01-29 13:53:07.000 029 33517.41 628.74 49996.10 27.93 2015-01-29 13:53:08.000 029 33517.45 628.69 49996.10 27.93 2015-01-29 13:53:09.000 029 33517.33 628.69 49996.10 27.93 2015-01-29 13:53:10.000 029 33517.31 628.66 49996.10 27.93 2015-01-29 13:53:11.000 029 33517.38 628.67 49996.10 27.93 2015-01-29 13:53:12.000 029 33517.37 628.64 49996.10 27.93 2015-01-29 13:53:13.000 029 33517.29 628.63 49996.10 27.93 2015-01-29 13:53:14.000 029 33517.30 628.62 49996.10 27.93 2015-01-29 13:53:15.000 029 33517.38 628.65 49996.10 27.93 2015-01-29 13:53:16.000 029 33517.32 628.65 49996.10 27.93 2015-01-29 13:53:17.000 029 33517.31 628.61 49996.10 27.93 2015-01-29 13:53:18.000 029 33517.25 628.62 49996.10 27.93 2015-01-29 13:53:19.000 029 33517.33 628.61 49996.10 27.93 2015-01-29 13:53:20.000 029 33517.25 628.61 49996.10 27.93 2015-01-29 13:53:21.000 029 33517.30 628.63 49996.10 27.93 2015-01-29 13:53:22.000 029 33517.33 628.65 49996.10 27.93 2015-01-29 13:53:23.000 029 33517.19 628.65 49996.10 27.93 2015-01-29 13:53:24.000 029 33517.34 628.64 49996.10 27.93 2015-01-29 13:53:25.000 029 33517.25 628.60 49996.10 27.93 2015-01-29 13:53:26.000 029 33517.28 628.58 49996.10 27.93 2015-01-29 13:53:27.000 029 33517.25 628.61 49996.10 27.93 2015-01-29 13:53:28.000 029 33517.25 628.59 49996.10 27.93 2015-01-29 13:53:29.000 029 33517.20 628.55 49996.10 27.93 2015-01-29 13:53:30.000 029 33517.23 628.61 49996.10 27.93 2015-01-29 13:53:31.000 029 33517.31 628.60 49996.10 27.93 2015-01-29 13:53:32.000 029 33517.16 628.56 49996.10 27.93 2015-01-29 13:53:33.000 029 33517.23 628.58 49996.10 27.93 2015-01-29 13:53:34.000 029 33517.29 628.51 49996.10 27.93 2015-01-29 13:53:35.000 029 33517.33 628.50 49996.10 27.93 2015-01-29 13:53:36.000 029 33517.34 628.48 49996.10 27.93 2015-01-29 13:53:36.000 029 33517.34 628.55 49996.10 27.93 2015-01-29 13:53:38.000 029 33517.26 628.52 49996.10 27.93 2015-01-29 13:53:39.000 029 33517.34 628.52 49996.10 27.93 2015-01-29 13:53:40.000 029 33517.35 628.51 49996.10 27.93 2015-01-29 13:53:41.000 029 33517.30 628.50 49996.10 27.93 2015-01-29 13:53:42.000 029 33517.35 628.51 49996.10 27.93 2015-01-29 13:53:43.000 029 33517.41 628.50 49996.10 27.93 2015-01-29 13:53:44.000 029 33517.35 628.48 49996.10 27.93 2015-01-29 13:53:45.000 029 33517.38 628.47 49996.10 27.93 2015-01-29 13:53:46.000 029 33517.41 628.47 49996.10 27.93 2015-01-29 13:53:47.000 029 33517.38 628.51 49996.10 27.93 2015-01-29 13:53:48.000 029 33517.35 628.49 49996.10 27.93 2015-01-29 13:53:49.000 029 33517.39 628.45 49996.10 27.93 2015-01-29 13:53:49.000 029 33517.29 628.42 49996.10 27.93 2015-01-29 13:53:51.000 029 33517.36 628.42 49996.10 27.93 2015-01-29 13:53:52.000 029 33517.35 628.48 49996.10 27.93 2015-01-29 13:53:53.000 029 33517.28 628.47 49996.10 27.93 2015-01-29 13:53:54.000 029 33517.33 628.50 49996.10 27.93 2015-01-29 13:53:55.000 029 33517.33 628.50 49996.10 27.93 2015-01-29 13:53:56.000 029 33517.27 628.51 49996.10 27.93 2015-01-29 13:53:57.000 029 33517.21 628.48 49996.10 27.93 2015-01-29 13:53:58.000 029 33517.31 628.51 49996.10 27.93 2015-01-29 13:53:59.000 029 33517.31 628.53 49996.10 27.93 2015-01-29 13:54:00.000 029 33517.28 628.54 49996.10 27.93 2015-01-29 13:54:01.000 029 33517.33 628.50 49996.10 27.93 2015-01-29 13:54:02.000 029 33517.25 628.49 49996.10 27.93 2015-01-29 13:54:03.000 029 33517.26 628.51 49996.10 27.93 2015-01-29 13:54:04.000 029 33517.29 628.49 49996.10 27.93 2015-01-29 13:54:05.000 029 33517.39 628.52 49996.10 27.93 2015-01-29 13:54:06.000 029 33517.37 628.47 49996.10 27.93 2015-01-29 13:54:07.000 029 33517.33 628.43 49996.10 27.93 2015-01-29 13:54:08.000 029 33517.33 628.46 49996.10 27.93 2015-01-29 13:54:09.000 029 33517.33 628.47 49996.10 27.93 2015-01-29 13:54:10.000 029 33517.19 628.43 49996.10 27.93 2015-01-29 13:54:11.000 029 33517.33 628.45 49996.10 27.93 2015-01-29 13:54:12.000 029 33517.20 628.44 49996.10 27.93 2015-01-29 13:54:13.000 029 33517.27 628.47 49996.10 27.93 2015-01-29 13:54:14.000 029 33517.16 628.48 49996.10 27.93 2015-01-29 13:54:15.000 029 33517.16 628.50 49996.10 27.93 2015-01-29 13:54:16.000 029 33517.19 628.51 49996.10 27.93 2015-01-29 13:54:17.000 029 33517.18 628.47 49996.10 27.93 2015-01-29 13:54:18.000 029 33517.19 628.51 49996.10 27.93 2015-01-29 13:54:19.000 029 33517.05 628.52 49996.10 27.93 2015-01-29 13:54:20.000 029 33517.01 628.50 49996.10 27.93 2015-01-29 13:54:21.000 029 33516.99 628.54 49996.10 27.93 2015-01-29 13:54:22.000 029 33516.99 628.53 49996.10 27.93 2015-01-29 13:54:23.000 029 33516.96 628.57 49996.10 27.93 2015-01-29 13:54:24.000 029 33516.86 628.60 49996.10 27.93 2015-01-29 13:54:25.000 029 33517.01 628.61 49996.10 27.93 2015-01-29 13:54:26.000 029 33516.87 628.59 49996.10 27.93 2015-01-29 13:54:27.000 029 33516.83 628.66 49996.10 27.93 2015-01-29 13:54:28.000 029 33516.81 628.67 49996.10 27.93 2015-01-29 13:54:29.000 029 33516.73 628.72 49996.10 27.93 2015-01-29 13:54:30.000 029 33516.69 628.69 49996.10 27.93 2015-01-29 13:54:30.000 029 33516.75 628.70 49996.10 27.93 2015-01-29 13:54:32.000 029 33516.70 628.71 49996.10 27.93 2015-01-29 13:54:33.000 029 33516.64 628.71 49996.10 27.93 2015-01-29 13:54:34.000 029 33516.62 628.72 49996.10 27.93 2015-01-29 13:54:35.000 029 33516.66 628.72 49996.10 27.93 2015-01-29 13:54:36.000 029 33516.52 628.69 49996.10 27.93 2015-01-29 13:54:37.000 029 33516.60 628.72 49996.10 27.93 2015-01-29 13:54:38.000 029 33516.56 628.74 49996.10 27.93 2015-01-29 13:54:39.000 029 33516.54 628.73 49996.10 27.93 2015-01-29 13:54:40.000 029 33516.59 628.78 49996.10 27.93 2015-01-29 13:54:41.000 029 33516.58 628.77 49996.10 27.93 2015-01-29 13:54:42.000 029 33516.56 628.78 49996.10 27.93 2015-01-29 13:54:43.000 029 33516.46 628.77 49996.10 27.93 2015-01-29 13:54:43.000 029 33516.47 628.77 49996.10 27.93 2015-01-29 13:54:45.000 029 33516.48 628.74 49996.10 27.93 2015-01-29 13:54:46.000 029 33516.50 628.75 49996.10 27.93 2015-01-29 13:54:47.000 029 33516.33 628.78 49996.10 27.93 2015-01-29 13:54:48.000 029 33516.45 628.75 49996.10 27.93 2015-01-29 13:54:49.000 029 33516.54 628.75 49996.10 27.93 2015-01-29 13:54:50.000 029 33516.39 628.72 49996.10 27.93 2015-01-29 13:54:51.000 029 33516.33 628.72 49996.10 27.93 2015-01-29 13:54:52.000 029 33516.40 628.73 49996.10 27.93 2015-01-29 13:54:53.000 029 33516.42 628.73 49996.10 27.93 2015-01-29 13:54:54.000 029 33516.49 628.70 49996.10 27.93 2015-01-29 13:54:55.000 029 33516.38 628.71 49996.10 27.93 2015-01-29 13:54:56.000 029 33516.44 628.72 49996.10 27.93 2015-01-29 13:54:57.000 029 33516.36 628.79 49996.10 27.93 2015-01-29 13:54:58.000 029 33516.43 628.75 49996.10 27.93 2015-01-29 13:54:59.000 029 33516.36 628.77 49996.10 27.93 2015-01-29 13:55:00.000 029 33516.35 628.79 49996.10 27.93 2015-01-29 13:55:01.000 029 33516.32 628.79 49996.10 27.93 2015-01-29 13:55:02.000 029 33516.21 628.80 49996.10 27.93 2015-01-29 13:55:03.000 029 33516.17 628.83 49996.10 27.93 2015-01-29 13:55:04.000 029 33516.15 628.82 49996.10 27.93 2015-01-29 13:55:05.000 029 33516.10 628.80 49996.10 27.93 2015-01-29 13:55:06.000 029 33516.24 628.84 49996.10 27.93 2015-01-29 13:55:07.000 029 33516.05 628.86 49996.10 27.93 2015-01-29 13:55:08.000 029 33516.11 628.88 49996.10 27.93 2015-01-29 13:55:09.000 029 33516.16 628.89 49996.10 27.93 2015-01-29 13:55:10.000 029 33516.12 628.84 49996.10 27.93 2015-01-29 13:55:11.000 029 33516.18 628.90 49996.10 27.93 2015-01-29 13:55:12.000 029 33516.09 628.88 49996.10 27.93 2015-01-29 13:55:13.000 029 33516.01 628.91 49996.10 27.93 2015-01-29 13:55:14.000 029 33516.04 628.89 49996.10 27.93 2015-01-29 13:55:15.000 029 33516.10 628.88 49996.10 27.93 2015-01-29 13:55:16.000 029 33515.94 628.85 49996.10 27.93 2015-01-29 13:55:17.000 029 33515.98 628.86 49996.10 27.93 2015-01-29 13:55:18.000 029 33516.03 628.83 49996.10 27.93 2015-01-29 13:55:19.000 029 33515.99 628.86 49996.10 27.93 2015-01-29 13:55:20.000 029 33515.83 628.84 49996.10 27.93 2015-01-29 13:55:21.000 029 33515.95 628.86 49996.10 27.93 2015-01-29 13:55:22.000 029 33515.85 628.86 49996.10 27.93 2015-01-29 13:55:23.000 029 33515.86 628.83 49996.10 27.93 2015-01-29 13:55:24.000 029 33515.86 628.84 49996.10 27.93 2015-01-29 13:55:24.000 029 33515.87 628.83 49996.10 27.93 2015-01-29 13:55:26.000 029 33515.92 628.81 49996.10 27.93 2015-01-29 13:55:27.000 029 33515.83 628.83 49996.10 27.93 2015-01-29 13:55:28.000 029 33515.77 628.78 49996.10 27.93 2015-01-29 13:55:29.000 029 33515.89 628.83 49996.10 27.93 2015-01-29 13:55:30.000 029 33515.86 628.85 49996.10 27.93 2015-01-29 13:55:31.000 029 33515.82 628.80 49996.10 27.93 2015-01-29 13:55:32.000 029 33515.77 628.78 49996.10 27.93 2015-01-29 13:55:33.000 029 33515.86 628.81 49996.10 27.93 2015-01-29 13:55:34.000 029 33515.80 628.81 49996.10 27.93 2015-01-29 13:55:35.000 029 33515.76 628.85 49996.10 27.93 2015-01-29 13:55:36.000 029 33515.86 628.81 49996.10 27.93 2015-01-29 13:55:37.000 029 33515.79 628.83 49996.10 27.93 2015-01-29 13:55:37.000 029 33515.83 628.81 49996.10 27.93 2015-01-29 13:55:39.000 029 33515.80 628.82 49996.10 27.93 2015-01-29 13:55:40.000 029 33515.74 628.81 49996.10 27.93 2015-01-29 13:55:41.000 029 33515.80 628.84 49996.10 27.93 2015-01-29 13:55:42.000 029 33515.71 628.83 49996.10 27.93 2015-01-29 13:55:43.000 029 33515.89 628.82 49996.10 27.93 2015-01-29 13:55:44.000 029 33515.79 628.84 49996.10 27.93 2015-01-29 13:55:45.000 029 33515.83 628.79 49996.10 27.93 2015-01-29 13:55:46.000 029 33515.85 628.84 49996.10 27.93 2015-01-29 13:55:47.000 029 33515.83 628.78 49996.10 27.93 2015-01-29 13:55:48.000 029 33515.80 628.82 49996.10 27.93 2015-01-29 13:55:49.000 029 33515.89 628.82 49996.10 27.93 2015-01-29 13:55:50.000 029 33515.79 628.78 49996.10 27.93 2015-01-29 13:55:51.000 029 33515.77 628.85 49996.10 27.93 2015-01-29 13:55:52.000 029 33515.82 628.83 49996.10 27.93 2015-01-29 13:55:53.000 029 33515.77 628.82 49996.10 27.93 2015-01-29 13:55:54.000 029 33515.86 628.80 49996.10 27.93 2015-01-29 13:55:55.000 029 33515.65 628.79 49996.10 27.93 2015-01-29 13:55:56.000 029 33515.72 628.77 49996.10 27.93 2015-01-29 13:55:57.000 029 33515.70 628.79 49996.10 27.93 2015-01-29 13:55:58.000 029 33515.82 628.81 49996.10 27.93 2015-01-29 13:55:59.000 029 33515.70 628.81 49996.10 27.93 2015-01-29 13:56:00.000 029 33515.81 628.80 49996.10 27.93 2015-01-29 13:56:01.000 029 33515.64 628.77 49996.10 27.93 2015-01-29 13:56:02.000 029 33515.65 628.80 49996.10 27.93 2015-01-29 13:56:03.000 029 33515.70 628.79 49996.10 27.93 2015-01-29 13:56:04.000 029 33515.73 628.77 49996.10 27.93 2015-01-29 13:56:05.000 029 33515.74 628.82 49996.10 27.93 2015-01-29 13:56:06.000 029 33515.65 628.79 49996.10 27.93 2015-01-29 13:56:07.000 029 33515.66 628.79 49996.10 27.93 2015-01-29 13:56:08.000 029 33515.65 628.78 49996.10 27.93 2015-01-29 13:56:09.000 029 33515.63 628.82 49996.10 27.93 2015-01-29 13:56:10.000 029 33515.65 628.82 49996.10 27.93 2015-01-29 13:56:11.000 029 33515.73 628.81 49996.10 27.93 2015-01-29 13:56:12.000 029 33515.53 628.84 49996.10 27.93 2015-01-29 13:56:13.000 029 33515.54 628.81 49996.10 27.93 2015-01-29 13:56:14.000 029 33515.51 628.82 49996.10 27.93 2015-01-29 13:56:15.000 029 33515.55 628.86 49996.10 27.93 2015-01-29 13:56:16.000 029 33515.58 628.85 49996.10 27.93 2015-01-29 13:56:17.000 029 33515.49 628.86 49996.10 27.93 2015-01-29 13:56:18.000 029 33515.53 628.82 49996.10 27.93 2015-01-29 13:56:18.000 029 33515.43 628.88 49996.10 27.93 2015-01-29 13:56:20.000 029 33515.46 628.86 49996.10 27.93 2015-01-29 13:56:21.000 029 33515.40 628.90 49996.10 27.93 2015-01-29 13:56:22.000 029 33515.39 628.87 49996.10 27.93 2015-01-29 13:56:23.000 029 33515.36 628.85 49996.10 27.93 2015-01-29 13:56:24.000 029 33515.34 628.88 49996.10 27.93 2015-01-29 13:56:25.000 029 33515.46 628.88 49996.10 27.93 2015-01-29 13:56:26.000 029 33515.30 628.90 49996.10 27.93 2015-01-29 13:56:27.000 029 33515.33 628.87 49996.10 27.93 2015-01-29 13:56:28.000 029 33515.27 628.88 49996.10 27.93 2015-01-29 13:56:29.000 029 33515.22 628.85 49996.10 27.93 2015-01-29 13:56:30.000 029 33515.23 628.83 49996.10 27.93 2015-01-29 13:56:31.000 029 33515.21 628.86 49996.10 27.93 2015-01-29 13:56:31.000 029 33515.20 628.83 49996.10 27.93 2015-01-29 13:56:33.000 029 33515.18 628.81 49996.10 27.93 2015-01-29 13:56:34.000 029 33515.04 628.90 49996.10 27.93 2015-01-29 13:56:35.000 029 33515.07 628.88 49996.10 27.93 2015-01-29 13:56:36.000 029 33515.18 628.88 49996.10 27.93 2015-01-29 13:56:37.000 029 33515.05 628.93 49996.10 27.93 2015-01-29 13:56:38.000 029 33514.99 628.90 49996.10 27.93 2015-01-29 13:56:39.000 029 33515.11 628.91 49996.10 27.93 2015-01-29 13:56:40.000 029 33515.07 628.95 49996.10 27.93 2015-01-29 13:56:41.000 029 33515.00 628.88 49996.10 27.93 2015-01-29 13:56:42.000 029 33514.99 628.88 49996.10 27.93 2015-01-29 13:56:43.000 029 33515.01 628.90 49996.10 27.93 2015-01-29 13:56:44.000 029 33514.90 628.90 49996.10 27.93 2015-01-29 13:56:45.000 029 33514.93 628.95 49996.10 27.93 2015-01-29 13:56:46.000 029 33514.86 628.92 49996.10 27.93 2015-01-29 13:56:47.000 029 33514.84 628.92 49996.10 27.93 2015-01-29 13:56:48.000 029 33514.75 628.91 49996.10 27.93 2015-01-29 13:56:49.000 029 33514.82 628.93 49996.10 27.93 2015-01-29 13:56:50.000 029 33514.68 628.89 49996.10 27.93 2015-01-29 13:56:51.000 029 33514.73 628.90 49996.10 27.93 2015-01-29 13:56:52.000 029 33514.75 628.99 49996.10 27.93 2015-01-29 13:56:53.000 029 33514.75 628.95 49996.10 27.93 2015-01-29 13:56:54.000 029 33514.66 628.93 49996.10 27.93 2015-01-29 13:56:55.000 029 33514.58 628.99 49996.10 27.93 2015-01-29 13:56:56.000 029 33514.67 629.01 49996.10 27.93 2015-01-29 13:56:57.000 029 33514.65 628.97 49996.10 27.93 2015-01-29 13:56:58.000 029 33514.49 628.99 49996.10 27.93 2015-01-29 13:56:59.000 029 33514.52 629.03 49996.10 27.93 2015-01-29 13:57:00.000 029 33514.58 628.99 49996.10 27.93 2015-01-29 13:57:01.000 029 33514.44 628.96 49996.10 27.93 2015-01-29 13:57:02.000 029 33514.48 628.97 49996.10 27.93 2015-01-29 13:57:03.000 029 33514.45 628.97 49996.10 27.93 2015-01-29 13:57:04.000 029 33514.43 628.97 49996.10 27.93 2015-01-29 13:57:05.000 029 33514.43 629.04 49996.10 27.93 2015-01-29 13:57:06.000 029 33514.39 629.00 49996.10 27.93 2015-01-29 13:57:07.000 029 33514.29 629.05 49996.10 27.93 2015-01-29 13:57:08.000 029 33514.24 629.03 49996.10 27.93 2015-01-29 13:57:09.000 029 33514.30 629.01 49996.10 27.93 2015-01-29 13:57:10.000 029 33514.33 629.01 49996.10 27.93 2015-01-29 13:57:11.000 029 33514.30 629.01 49996.10 27.93 2015-01-29 13:57:12.000 029 33514.24 629.03 49996.10 27.93 2015-01-29 13:57:12.000 029 33514.22 629.00 49996.10 27.93 2015-01-29 13:57:14.000 029 33514.21 628.99 49996.10 27.93 2015-01-29 13:57:15.000 029 33514.28 628.96 49996.10 27.93 2015-01-29 13:57:16.000 029 33514.27 628.98 49996.10 27.93 2015-01-29 13:57:17.000 029 33514.20 628.97 49996.10 27.93 2015-01-29 13:57:18.000 029 33514.21 628.95 49996.10 27.93 2015-01-29 13:57:19.000 029 33514.30 628.96 49996.10 27.93 2015-01-29 13:57:20.000 029 33514.22 628.94 49996.10 27.93 2015-01-29 13:57:21.000 029 33514.19 628.90 49996.10 27.93 2015-01-29 13:57:22.000 029 33514.22 628.90 49996.10 27.93 2015-01-29 13:57:23.000 029 33514.22 628.84 49996.10 27.93 2015-01-29 13:57:24.000 029 33514.16 628.91 49996.10 27.93 2015-01-29 13:57:25.000 029 33514.30 628.91 49996.10 27.93 2015-01-29 13:57:25.000 029 33514.25 628.91 49996.10 27.93 2015-01-29 13:57:27.000 029 33514.24 628.87 49996.10 27.93 2015-01-29 13:57:28.000 029 33514.12 628.89 49996.10 27.93 2015-01-29 13:57:29.000 029 33514.21 628.89 49996.10 27.93 2015-01-29 13:57:30.000 029 33514.14 628.87 49996.10 27.93 2015-01-29 13:57:31.000 029 33514.21 628.85 49996.10 27.93 2015-01-29 13:57:32.000 029 33514.14 628.87 49996.10 27.93 2015-01-29 13:57:33.000 029 33514.11 628.86 49996.10 27.93 2015-01-29 13:57:34.000 029 33514.01 628.81 49996.10 27.93 2015-01-29 13:57:35.000 029 33514.11 628.84 49996.10 27.93 2015-01-29 13:57:36.000 029 33514.17 628.84 49996.10 27.93 2015-01-29 13:57:37.000 029 33514.12 628.85 49996.10 27.93 2015-01-29 13:57:38.000 029 33514.12 628.83 49996.10 27.93 2015-01-29 13:57:39.000 029 33514.14 628.80 49996.10 27.93 2015-01-29 13:57:40.000 029 33514.09 628.82 49996.10 27.93 2015-01-29 13:57:41.000 029 33513.96 628.87 49996.10 27.93 2015-01-29 13:57:42.000 029 33514.09 628.81 49996.10 27.93 2015-01-29 13:57:43.000 029 33514.06 628.81 49996.10 27.93 2015-01-29 13:57:44.000 029 33514.00 628.82 49996.10 27.93 2015-01-29 13:57:45.000 029 33514.06 628.82 49996.10 27.93 2015-01-29 13:57:46.000 029 33514.07 628.81 49996.10 27.93 2015-01-29 13:57:47.000 029 33514.07 628.85 49996.10 27.93 2015-01-29 13:57:48.000 029 33514.06 628.85 49996.10 27.93 2015-01-29 13:57:49.000 029 33514.12 628.80 49996.10 27.93 2015-01-29 13:57:50.000 029 33514.00 628.76 49996.10 27.93 2015-01-29 13:57:51.000 029 33514.12 628.79 49996.10 27.93 2015-01-29 13:57:52.000 029 33514.06 628.81 49996.10 27.93 2015-01-29 13:57:53.000 029 33514.07 628.78 49996.10 27.93 2015-01-29 13:57:54.000 029 33514.03 628.78 49996.10 27.93 2015-01-29 13:57:55.000 029 33514.02 628.76 49996.10 27.93 2015-01-29 13:57:56.000 029 33514.01 628.76 49996.10 27.93 2015-01-29 13:57:57.000 029 33514.02 628.72 49996.10 27.93 2015-01-29 13:57:58.000 029 33513.99 628.77 49996.10 27.93 2015-01-29 13:57:59.000 029 33513.96 628.77 49996.10 27.93 2015-01-29 13:58:00.000 029 33513.93 628.73 49996.10 27.93 2015-01-29 13:58:01.000 029 33514.02 628.73 49996.10 27.93 2015-01-29 13:58:02.000 029 33513.90 628.72 49996.10 27.93 2015-01-29 13:58:03.000 029 33513.96 628.74 49996.10 27.93 2015-01-29 13:58:04.000 029 33513.98 628.70 49996.10 27.93 2015-01-29 13:58:05.000 029 33513.94 628.70 49996.10 27.93 2015-01-29 13:58:06.000 029 33513.95 628.71 49996.10 27.93 2015-01-29 13:58:06.000 029 33513.99 628.72 49996.10 27.93 2015-01-29 13:58:08.000 029 33513.95 628.72 49996.10 27.93 2015-01-29 13:58:09.000 029 33513.96 628.71 49996.10 27.93 2015-01-29 13:58:10.000 029 33513.97 628.74 49996.10 27.93 2015-01-29 13:58:11.000 029 33513.96 628.74 49996.10 27.93 2015-01-29 13:58:12.000 029 33513.88 628.69 49996.10 27.93 2015-01-29 13:58:13.000 029 33513.91 628.74 49996.10 27.93 2015-01-29 13:58:14.000 029 33513.88 628.73 49996.10 27.93 2015-01-29 13:58:15.000 029 33513.84 628.69 49996.10 27.93 2015-01-29 13:58:16.000 029 33513.90 628.74 49996.10 27.93 2015-01-29 13:58:17.000 029 33513.90 628.70 49996.10 27.93 2015-01-29 13:58:18.000 029 33513.84 628.76 49996.10 27.93 2015-01-29 13:58:19.000 029 33513.96 628.76 49996.10 27.93 2015-01-29 13:58:19.000 029 33513.92 628.76 49996.10 27.93 2015-01-29 13:58:21.000 029 33513.87 628.76 49996.10 27.93 2015-01-29 13:58:22.000 029 33513.86 628.77 49996.10 27.93 2015-01-29 13:58:23.000 029 33513.88 628.75 49996.10 27.93 2015-01-29 13:58:24.000 029 33513.87 628.76 49996.10 27.93 2015-01-29 13:58:25.000 029 33513.84 628.75 49996.10 27.93 2015-01-29 13:58:26.000 029 33513.87 628.71 49996.10 27.93 2015-01-29 13:58:27.000 029 33513.87 628.74 49996.10 27.93 2015-01-29 13:58:28.000 029 33513.81 628.72 49996.10 27.93 2015-01-29 13:58:29.000 029 33513.86 628.75 49996.10 27.93 2015-01-29 13:58:30.000 029 33513.86 628.77 49996.10 27.93 2015-01-29 13:58:31.000 029 33513.78 628.74 49996.10 27.93 2015-01-29 13:58:32.000 029 33513.71 628.75 49996.10 27.93 2015-01-29 13:58:33.000 029 33513.76 628.75 49996.10 27.93 2015-01-29 13:58:34.000 029 33513.70 628.78 49996.10 27.93 2015-01-29 13:58:35.000 029 33513.68 628.73 49996.10 27.93 2015-01-29 13:58:36.000 029 33513.66 628.73 49996.10 27.93 2015-01-29 13:58:37.000 029 33513.69 628.75 49996.10 27.93 2015-01-29 13:58:38.000 029 33513.67 628.73 49996.10 27.93 2015-01-29 13:58:39.000 029 33513.53 628.74 49996.10 27.93 2015-01-29 13:58:40.000 029 33513.65 628.75 49996.10 27.93 2015-01-29 13:58:41.000 029 33513.57 628.77 49996.10 27.93 2015-01-29 13:58:42.000 029 33513.60 628.76 49996.10 27.93 2015-01-29 13:58:43.000 029 33513.66 628.78 49996.10 27.93 2015-01-29 13:58:44.000 029 33513.57 628.74 49996.10 27.93 2015-01-29 13:58:45.000 029 33513.61 628.78 49996.10 27.93 2015-01-29 13:58:46.000 029 33513.62 628.77 49996.10 27.93 2015-01-29 13:58:47.000 029 33513.65 628.75 49996.10 27.93 2015-01-29 13:58:48.000 029 33513.54 628.75 49996.10 27.93 2015-01-29 13:58:49.000 029 33513.52 628.75 49996.10 27.93 2015-01-29 13:58:50.000 029 33513.49 628.73 49996.10 27.93 2015-01-29 13:58:51.000 029 33513.44 628.70 49996.10 27.93 2015-01-29 13:58:52.000 029 33513.41 628.75 49996.10 27.93 2015-01-29 13:58:53.000 029 33513.51 628.76 49996.10 27.93 2015-01-29 13:58:54.000 029 33513.50 628.76 49996.10 27.93 2015-01-29 13:58:55.000 029 33513.41 628.76 49996.10 27.93 2015-01-29 13:58:56.000 029 33513.41 628.73 49996.10 27.93 2015-01-29 13:58:57.000 029 33513.42 628.72 49996.10 27.93 2015-01-29 13:58:58.000 029 33513.35 628.82 49996.10 27.93 2015-01-29 13:58:59.000 029 33513.28 628.73 49996.10 27.93 2015-01-29 13:59:00.000 029 33513.31 628.76 49996.10 27.93 2015-01-29 13:59:00.000 029 33513.31 628.77 49996.10 27.93 2015-01-29 13:59:02.000 029 33513.27 628.76 49996.10 27.93 2015-01-29 13:59:03.000 029 33513.25 628.79 49996.10 27.93 2015-01-29 13:59:04.000 029 33513.28 628.76 49996.10 27.93 2015-01-29 13:59:05.000 029 33513.26 628.76 49996.10 27.93 2015-01-29 13:59:06.000 029 33513.18 628.77 49996.10 27.93 2015-01-29 13:59:07.000 029 33513.28 628.82 49996.10 27.93 2015-01-29 13:59:08.000 029 33513.16 628.85 49996.10 27.93 2015-01-29 13:59:09.000 029 33513.21 628.78 49996.10 27.93 2015-01-29 13:59:10.000 029 33513.20 628.83 49996.10 27.93 2015-01-29 13:59:11.000 029 33513.12 628.81 49996.10 27.93 2015-01-29 13:59:12.000 029 33513.23 628.85 49996.10 27.93 2015-01-29 13:59:13.000 029 33513.16 628.81 49996.10 27.93 2015-01-29 13:59:13.000 029 33513.07 628.82 49996.10 27.93 2015-01-29 13:59:15.000 029 33513.16 628.83 49996.10 27.93 2015-01-29 13:59:16.000 029 33513.16 628.82 49996.10 27.93 2015-01-29 13:59:17.000 029 33513.12 628.85 49996.10 27.93 2015-01-29 13:59:18.000 029 33513.11 628.85 49996.10 27.93 2015-01-29 13:59:19.000 029 33513.00 628.88 49996.10 27.93 2015-01-29 13:59:20.000 029 33513.06 628.84 49996.10 27.93 2015-01-29 13:59:21.000 029 33513.06 628.89 49996.10 27.93 2015-01-29 13:59:22.000 029 33513.00 628.88 49996.10 27.93 2015-01-29 13:59:23.000 029 33513.05 628.83 49996.10 27.93 2015-01-29 13:59:24.000 029 33513.04 628.90 49996.10 27.93 2015-01-29 13:59:25.000 029 33513.06 628.92 49996.10 27.93 2015-01-29 13:59:26.000 029 33513.02 628.91 49996.10 27.93 2015-01-29 13:59:27.000 029 33512.99 628.91 49996.10 27.93 2015-01-29 13:59:28.000 029 33512.89 628.95 49996.10 27.93 2015-01-29 13:59:29.000 029 33512.80 628.92 49996.10 27.93 2015-01-29 13:59:30.000 029 33512.89 628.90 49996.10 27.93 2015-01-29 13:59:31.000 029 33512.89 628.97 49996.10 27.93 2015-01-29 13:59:32.000 029 33512.81 628.95 49996.10 27.93 2015-01-29 13:59:33.000 029 33512.78 628.94 49996.10 27.93 2015-01-29 13:59:34.000 029 33512.81 628.97 49996.10 27.93 2015-01-29 13:59:35.000 029 33512.68 628.92 49996.10 27.93 2015-01-29 13:59:36.000 029 33512.70 628.91 49996.10 27.93 2015-01-29 13:59:37.000 029 33512.73 628.92 49996.10 27.93 2015-01-29 13:59:38.000 029 33512.69 628.94 49996.10 27.93 2015-01-29 13:59:39.000 029 33512.73 628.93 49996.10 27.93 2015-01-29 13:59:40.000 029 33512.61 628.92 49996.10 27.93 2015-01-29 13:59:41.000 029 33512.65 628.88 49996.10 27.93 2015-01-29 13:59:42.000 029 33512.64 628.89 49996.10 27.93 2015-01-29 13:59:43.000 029 33512.58 628.93 49996.10 27.93 2015-01-29 13:59:44.000 029 33512.57 628.92 49996.10 27.93 2015-01-29 13:59:45.000 029 33512.58 628.91 49996.10 27.93 2015-01-29 13:59:46.000 029 33512.53 628.87 49996.10 27.93 2015-01-29 13:59:47.000 029 33512.45 628.90 49996.10 27.93 2015-01-29 13:59:48.000 029 33512.55 628.91 49996.10 27.93 2015-01-29 13:59:49.000 029 33512.54 628.91 49996.10 27.93 2015-01-29 13:59:50.000 029 33512.51 628.90 49996.10 27.93 2015-01-29 13:59:51.000 029 33512.51 628.90 49996.10 27.93 2015-01-29 13:59:52.000 029 33512.46 628.89 49996.10 27.93 2015-01-29 13:59:53.000 029 33512.50 628.96 49996.10 27.93 2015-01-29 13:59:54.000 029 33512.53 628.90 49996.10 27.93 2015-01-29 13:59:54.000 029 33512.40 628.90 49996.10 27.93 2015-01-29 13:59:56.000 029 33512.36 628.90 49996.10 27.93 2015-01-29 13:59:57.000 029 33512.34 628.97 49996.10 27.93 2015-01-29 13:59:58.000 029 33512.33 628.96 49996.10 27.93 2015-01-29 13:59:59.000 029 33512.38 628.96 49996.10 27.93 2015-01-29 14:00:00.000 029 33512.33 628.97 49996.10 27.93 2015-01-29 14:00:01.000 029 33512.26 628.97 49996.10 27.93 2015-01-29 14:00:02.000 029 33512.28 628.99 49996.10 27.93 2015-01-29 14:00:03.000 029 33512.30 629.00 49996.10 27.93 2015-01-29 14:00:04.000 029 33512.30 629.01 49996.10 27.93 2015-01-29 14:00:05.000 029 33512.23 629.05 49996.10 27.93 2015-01-29 14:00:06.000 029 33512.32 629.02 49996.10 27.93 2015-01-29 14:00:07.000 029 33512.24 629.04 49996.10 27.93 2015-01-29 14:00:07.000 029 33512.17 629.07 49996.10 27.93 2015-01-29 14:00:09.000 029 33512.20 629.05 49996.10 27.93 2015-01-29 14:00:10.000 029 33512.14 629.01 49996.10 27.93 2015-01-29 14:00:11.000 029 33512.13 629.04 49996.10 27.93 2015-01-29 14:00:12.000 029 33512.04 629.04 49996.10 27.93 2015-01-29 14:00:13.000 029 33512.02 629.04 49996.10 27.93 2015-01-29 14:00:14.000 029 33512.11 629.06 49996.10 27.93 2015-01-29 14:00:15.000 029 33512.09 629.06 49996.10 27.93 2015-01-29 14:00:16.000 029 33512.06 629.04 49996.10 27.93 2015-01-29 14:00:17.000 029 33511.95 629.04 49996.10 27.93 2015-01-29 14:00:18.000 029 33511.96 629.05 49996.10 27.93 2015-01-29 14:00:19.000 029 33512.06 629.02 49996.10 27.93 2015-01-29 14:00:20.000 029 33511.96 628.99 49996.10 27.93 2015-01-29 14:00:21.000 029 33511.98 629.00 49996.10 27.93 2015-01-29 14:00:22.000 029 33512.01 629.00 49996.10 27.93 2015-01-29 14:00:23.000 029 33511.94 629.01 49996.10 27.93 2015-01-29 14:00:24.000 029 33512.01 629.03 49996.10 27.93 2015-01-29 14:00:25.000 029 33511.97 629.02 49996.10 27.93 2015-01-29 14:00:26.000 029 33511.86 629.04 49996.10 27.93 2015-01-29 14:00:27.000 029 33511.89 629.03 49996.10 27.93 2015-01-29 14:00:28.000 029 33511.93 629.03 49996.10 27.93 2015-01-29 14:00:29.000 029 33511.93 629.07 49996.10 27.93 2015-01-29 14:00:30.000 029 33511.91 629.05 49996.10 27.93 2015-01-29 14:00:31.000 029 33511.82 629.06 49996.10 27.93 2015-01-29 14:00:32.000 029 33511.78 629.08 49996.10 27.93 2015-01-29 14:00:33.000 029 33511.73 629.04 49996.10 27.93 2015-01-29 14:00:34.000 029 33511.76 629.06 49996.10 27.93 2015-01-29 14:00:35.000 029 33511.68 629.07 49996.10 27.93 2015-01-29 14:00:36.000 029 33511.76 629.11 49996.10 27.93 2015-01-29 14:00:37.000 029 33511.81 629.08 49996.10 27.93 2015-01-29 14:00:38.000 029 33511.73 629.09 49996.10 27.93 2015-01-29 14:00:39.000 029 33511.74 629.06 49996.10 27.93 2015-01-29 14:00:40.000 029 33511.70 629.12 49996.10 27.93 2015-01-29 14:00:41.000 029 33511.65 629.09 49996.10 27.93 2015-01-29 14:00:42.000 029 33511.60 629.13 49996.10 27.93 2015-01-29 14:00:43.000 029 33511.67 629.09 49996.10 27.93 2015-01-29 14:00:44.000 029 33511.63 629.09 49996.10 27.93 2015-01-29 14:00:45.000 029 33511.64 629.13 49996.10 27.93 2015-01-29 14:00:46.000 029 33511.54 629.16 49996.10 27.93 2015-01-29 14:00:47.000 029 33511.55 629.11 49996.10 27.93 2015-01-29 14:00:48.000 029 33511.46 629.13 49996.10 27.93 2015-01-29 14:00:48.000 029 33511.56 629.15 49996.10 27.93 2015-01-29 14:00:50.000 029 33511.50 629.14 49996.10 27.93 2015-01-29 14:00:51.000 029 33511.46 629.13 49996.10 27.93 2015-01-29 14:00:52.000 029 33511.39 629.18 49996.10 27.93 2015-01-29 14:00:53.000 029 33511.49 629.14 49996.10 27.93 2015-01-29 14:00:54.000 029 33511.45 629.14 49996.10 27.93 2015-01-29 14:00:55.000 029 33511.50 629.11 49996.10 27.93 2015-01-29 14:00:56.000 029 33511.43 629.10 49996.10 27.93 2015-01-29 14:00:57.000 029 33511.43 629.13 49996.10 27.93 2015-01-29 14:00:58.000 029 33511.41 629.07 49996.10 27.93 2015-01-29 14:00:59.000 029 33511.38 629.07 49996.10 27.93 2015-01-29 14:01:00.000 029 33511.32 629.04 49996.10 27.93 2015-01-29 14:01:01.000 029 33511.40 629.04 49996.10 27.93 2015-01-29 14:01:01.000 029 33511.27 629.04 49996.10 27.93 2015-01-29 14:01:03.000 029 33511.36 629.07 49996.10 27.93 2015-01-29 14:01:04.000 029 33511.28 629.06 49996.10 27.93 2015-01-29 14:01:05.000 029 33511.28 629.05 49996.10 27.93 2015-01-29 14:01:06.000 029 33511.28 629.07 49996.10 27.93 2015-01-29 14:01:07.000 029 33511.26 629.07 49996.10 27.93 2015-01-29 14:01:08.000 029 33511.20 629.07 49996.10 27.93 2015-01-29 14:01:09.000 029 33511.30 629.09 49996.10 27.93 2015-01-29 14:01:10.000 029 33511.21 629.16 49996.10 27.93 2015-01-29 14:01:11.000 029 33511.26 629.13 49996.10 27.93 2015-01-29 14:01:12.000 029 33511.10 629.11 49996.10 27.93 2015-01-29 14:01:13.000 029 33511.17 629.15 49996.10 27.93 2015-01-29 14:01:14.000 029 33511.01 629.13 49996.10 27.93 2015-01-29 14:01:15.000 029 33511.08 629.15 49996.10 27.93 2015-01-29 14:01:16.000 029 33511.01 629.14 49996.10 27.93 2015-01-29 14:01:17.000 029 33510.96 629.14 49996.10 27.93 2015-01-29 14:01:18.000 029 33511.02 629.12 49996.10 27.93 2015-01-29 14:01:19.000 029 33510.94 629.13 49996.10 27.93 2015-01-29 14:01:20.000 029 33510.90 629.14 49996.10 27.93 2015-01-29 14:01:21.000 029 33511.02 629.19 49996.10 27.93 2015-01-29 14:01:22.000 029 33511.03 629.16 49996.10 27.93 2015-01-29 14:01:23.000 029 33510.95 629.11 49996.10 27.93 2015-01-29 14:01:24.000 029 33511.03 629.15 49996.10 27.93 2015-01-29 14:01:25.000 029 33510.98 629.11 49996.10 27.93 2015-01-29 14:01:26.000 029 33510.93 629.13 49996.10 27.93 2015-01-29 14:01:27.000 029 33510.91 629.12 49996.10 27.93 2015-01-29 14:01:28.000 029 33511.01 629.10 49996.10 27.93 2015-01-29 14:01:29.000 029 33510.89 629.15 49996.10 27.93 2015-01-29 14:01:30.000 029 33510.94 629.13 49996.10 27.93 2015-01-29 14:01:31.000 029 33510.93 629.16 49996.10 27.93 2015-01-29 14:01:32.000 029 33510.82 629.12 49996.10 27.93 2015-01-29 14:01:33.000 029 33510.79 629.15 49996.10 27.93 2015-01-29 14:01:34.000 029 33510.80 629.09 49996.10 27.93 2015-01-29 14:01:35.000 029 33510.89 629.11 49996.10 27.93 2015-01-29 14:01:36.000 029 33510.79 629.10 49996.10 27.93 2015-01-29 14:01:37.000 029 33510.82 629.09 49996.10 27.93 2015-01-29 14:01:38.000 029 33510.80 629.10 49996.10 27.93 2015-01-29 14:01:39.000 029 33510.74 629.08 49996.10 27.93 2015-01-29 14:01:40.000 029 33510.74 629.06 49996.10 27.93 2015-01-29 14:01:41.000 029 33510.82 629.12 49996.10 27.93 2015-01-29 14:01:42.000 029 33510.73 629.06 49996.10 27.93 2015-01-29 14:01:42.000 029 33510.77 629.05 49996.10 27.93 2015-01-29 14:01:44.000 029 33510.65 629.06 49996.10 27.93 2015-01-29 14:01:45.000 029 33510.63 629.04 49996.10 27.93 2015-01-29 14:01:46.000 029 33510.67 629.04 49996.10 27.93 2015-01-29 14:01:47.000 029 33510.65 629.08 49996.10 27.93 2015-01-29 14:01:48.000 029 33510.74 629.08 49996.10 27.93 2015-01-29 14:01:49.000 029 33510.65 629.09 49996.10 27.93 2015-01-29 14:01:50.000 029 33510.62 629.10 49996.10 27.93 2015-01-29 14:01:51.000 029 33510.61 629.08 49996.10 27.93 2015-01-29 14:01:52.000 029 33510.64 629.08 49996.10 27.93 2015-01-29 14:01:53.000 029 33510.49 629.15 49996.10 27.93 2015-01-29 14:01:54.000 029 33510.56 629.10 49996.10 27.93 2015-01-29 14:01:55.000 029 33510.54 629.15 49996.10 27.93 2015-01-29 14:01:55.000 029 33510.55 629.14 49996.10 27.93 2015-01-29 14:01:57.000 029 33510.55 629.08 49996.10 27.93 2015-01-29 14:01:58.000 029 33510.49 629.07 49996.10 27.93 2015-01-29 14:01:59.000 029 33510.41 629.13 49996.10 27.93 2015-01-29 14:02:00.000 029 33510.45 629.08 49996.10 27.93 2015-01-29 14:02:01.000 029 33510.41 629.10 49996.10 27.93 2015-01-29 14:02:02.000 029 33510.37 629.06 49996.10 27.93 2015-01-29 14:02:03.000 029 33510.40 629.06 49996.10 27.93 2015-01-29 14:02:04.000 029 33510.52 629.08 49996.10 27.93 2015-01-29 14:02:05.000 029 33510.49 629.09 49996.10 27.93 2015-01-29 14:02:06.000 029 33510.47 629.07 49996.10 27.93 2015-01-29 14:02:07.000 029 33510.38 629.03 49996.10 27.93 2015-01-29 14:02:08.000 029 33510.38 629.03 49996.10 27.93 2015-01-29 14:02:09.000 029 33510.40 629.06 49996.10 27.93 2015-01-29 14:02:10.000 029 33510.36 629.05 49996.10 27.93 2015-01-29 14:02:11.000 029 33510.34 629.06 49996.10 27.93 2015-01-29 14:02:12.000 029 33510.34 629.01 49996.10 27.93 2015-01-29 14:02:13.000 029 33510.32 629.01 49996.10 27.93 2015-01-29 14:02:14.000 029 33510.33 629.00 49996.10 27.93 2015-01-29 14:02:15.000 029 33510.35 629.05 49996.10 27.93 2015-01-29 14:02:16.000 029 33510.35 629.00 49996.10 27.93 2015-01-29 14:02:17.000 029 33510.29 628.98 49996.10 27.93 2015-01-29 14:02:18.000 029 33510.25 629.03 49996.10 27.93 2015-01-29 14:02:19.000 029 33510.17 629.07 49996.10 27.93 2015-01-29 14:02:20.000 029 33510.21 629.08 49996.10 27.93 2015-01-29 14:02:21.000 029 33510.24 629.05 49996.10 27.93 2015-01-29 14:02:22.000 029 33510.22 629.07 49996.10 27.93 2015-01-29 14:02:23.000 029 33510.17 629.02 49996.10 27.93 2015-01-29 14:02:24.000 029 33510.14 629.06 49996.10 27.93 2015-01-29 14:02:25.000 029 33510.22 629.05 49996.10 27.93 2015-01-29 14:02:26.000 029 33510.14 629.04 49996.10 27.93 2015-01-29 14:02:27.000 029 33510.18 629.01 49996.10 27.93 2015-01-29 14:02:28.000 029 33510.17 629.02 49996.10 27.93 2015-01-29 14:02:29.000 029 33510.03 629.02 49996.10 27.93 2015-01-29 14:02:30.000 029 33510.21 629.02 49996.10 27.93 2015-01-29 14:02:31.000 029 33510.19 629.06 49996.10 27.93 2015-01-29 14:02:32.000 029 33510.09 629.03 49996.10 27.93 2015-01-29 14:02:33.000 029 33510.11 629.00 49996.10 27.93 2015-01-29 14:02:34.000 029 33510.11 629.04 49996.10 27.93 2015-01-29 14:02:35.000 029 33510.20 629.01 49996.10 27.93 2015-01-29 14:02:36.000 029 33510.22 629.00 49996.10 27.93 2015-01-29 14:02:36.000 029 33510.12 628.98 49996.10 27.93 2015-01-29 14:02:38.000 029 33510.06 628.98 49996.10 27.93 2015-01-29 14:02:39.000 029 33510.14 628.97 49996.10 27.93 2015-01-29 14:02:40.000 029 33510.11 628.96 49996.10 27.93 2015-01-29 14:02:41.000 029 33510.05 628.94 49996.10 27.93 2015-01-29 14:02:42.000 029 33510.11 628.96 49996.10 27.93 2015-01-29 14:02:43.000 029 33510.04 628.98 49996.10 27.93 2015-01-29 14:02:44.000 029 33510.08 628.97 49996.10 27.93 2015-01-29 14:02:45.000 029 33510.12 628.96 49996.10 27.93 2015-01-29 14:02:46.000 029 33510.06 628.94 49996.10 27.93 2015-01-29 14:02:47.000 029 33509.97 628.90 49996.10 27.93 2015-01-29 14:02:48.000 029 33510.04 628.89 49996.10 27.93 2015-01-29 14:02:49.000 029 33510.12 628.92 49996.10 27.93 2015-01-29 14:02:49.000 029 33510.11 628.91 49996.10 27.93 2015-01-29 14:02:51.000 029 33510.06 628.87 49996.10 27.93 2015-01-29 14:02:52.000 029 33510.08 628.84 49996.10 27.93 2015-01-29 14:02:53.000 029 33510.09 628.85 49996.10 27.93 2015-01-29 14:02:54.000 029 33510.03 628.86 49996.10 27.93 2015-01-29 14:02:55.000 029 33510.15 628.85 49996.10 27.93 2015-01-29 14:02:56.000 029 33510.03 628.84 49996.10 27.93 2015-01-29 14:02:57.000 029 33510.05 628.80 49996.10 27.93 2015-01-29 14:02:58.000 029 33510.03 628.80 49996.10 27.93 2015-01-29 14:02:59.000 029 33509.99 628.83 49996.10 27.93 2015-01-29 14:03:00.000 029 33510.01 628.81 49996.10 27.93 2015-01-29 14:03:01.000 029 33510.03 628.79 49996.10 27.93 2015-01-29 14:03:02.000 029 33509.97 628.83 49996.10 27.93 2015-01-29 14:03:03.000 029 33509.99 628.74 49996.10 27.93 2015-01-29 14:03:04.000 029 33510.05 628.80 49996.10 27.93 2015-01-29 14:03:05.000 029 33509.94 628.80 49996.10 27.93 2015-01-29 14:03:06.000 029 33510.06 628.82 49996.10 27.93 2015-01-29 14:03:07.000 029 33510.02 628.85 49996.10 27.93 2015-01-29 14:03:08.000 029 33509.99 628.80 49996.10 27.93 2015-01-29 14:03:09.000 029 33509.96 628.83 49996.10 27.93 2015-01-29 14:03:10.000 029 33509.96 628.79 49996.10 27.93 2015-01-29 14:03:11.000 029 33509.94 628.83 49996.10 27.93 2015-01-29 14:03:12.000 029 33510.03 628.79 49996.10 27.93 2015-01-29 14:03:13.000 029 33509.94 628.79 49996.10 27.93 2015-01-29 14:03:14.000 029 33509.94 628.78 49996.10 27.93 2015-01-29 14:03:15.000 029 33509.96 628.79 49996.10 27.93 2015-01-29 14:03:16.000 029 33509.85 628.80 49996.10 27.93 2015-01-29 14:03:17.000 029 33509.88 628.81 49996.10 27.93 2015-01-29 14:03:18.000 029 33509.84 628.79 49996.10 27.93 2015-01-29 14:03:19.000 029 33509.93 628.77 49996.10 27.93 2015-01-29 14:03:20.000 029 33509.81 628.81 49996.10 27.93 2015-01-29 14:03:21.000 029 33509.85 628.84 49996.10 27.93 2015-01-29 14:03:22.000 029 33509.89 628.82 49996.10 27.93 2015-01-29 14:03:23.000 029 33509.81 628.82 49996.10 27.93 2015-01-29 14:03:24.000 029 33509.92 628.79 49996.10 27.93 2015-01-29 14:03:25.000 029 33509.78 628.87 49996.10 27.93 2015-01-29 14:03:26.000 029 33509.80 628.83 49996.10 27.93 2015-01-29 14:03:27.000 029 33509.80 628.83 49996.10 27.93 2015-01-29 14:03:28.000 029 33509.87 628.85 49996.10 27.93 2015-01-29 14:03:29.000 029 33509.75 628.86 49996.10 27.93 2015-01-29 14:03:30.000 029 33509.80 628.82 49996.10 27.93 2015-01-29 14:03:30.000 029 33509.67 628.83 49996.10 27.93 2015-01-29 14:03:32.000 029 33509.77 628.85 49996.10 27.93 2015-01-29 14:03:33.000 029 33509.75 628.85 49996.10 27.93 2015-01-29 14:03:34.000 029 33509.74 628.82 49996.10 27.93 2015-01-29 14:03:35.000 029 33509.69 628.81 49996.10 27.93 2015-01-29 14:03:36.000 029 33509.77 628.76 49996.10 27.93 2015-01-29 14:03:37.000 029 33509.72 628.79 49996.10 27.93 2015-01-29 14:03:38.000 029 33509.74 628.81 49996.10 27.93 2015-01-29 14:03:39.000 029 33509.71 628.79 49996.10 27.93 2015-01-29 14:03:40.000 029 33509.73 628.81 49996.10 27.93 2015-01-29 14:03:41.000 029 33509.65 628.84 49996.10 27.93 2015-01-29 14:03:42.000 029 33509.64 628.86 49996.10 27.93 2015-01-29 14:03:43.000 029 33509.66 628.82 49996.10 27.93 2015-01-29 14:03:43.000 029 33509.67 628.85 49996.10 27.93 2015-01-29 14:03:45.000 029 33509.64 628.81 49996.10 27.93 2015-01-29 14:03:46.000 029 33509.59 628.83 49996.10 27.93 2015-01-29 14:03:47.000 029 33509.59 628.83 49996.10 27.93 2015-01-29 14:03:48.000 029 33509.50 628.85 49996.10 27.93 2015-01-29 14:03:49.000 029 33509.50 628.85 49996.10 27.93 2015-01-29 14:03:50.000 029 33509.55 628.84 49996.10 27.93 2015-01-29 14:03:51.000 029 33509.46 628.88 49996.10 27.93 2015-01-29 14:03:52.000 029 33509.39 628.87 49996.10 27.93 2015-01-29 14:03:53.000 029 33509.45 628.87 49996.10 27.93 2015-01-29 14:03:54.000 029 33509.46 628.87 49996.10 27.93 2015-01-29 14:03:55.000 029 33509.38 628.88 49996.10 27.93 2015-01-29 14:03:56.000 029 33509.33 628.86 49996.10 27.93 2015-01-29 14:03:57.000 029 33509.37 628.90 49996.10 27.93 2015-01-29 14:03:58.000 029 33509.39 628.85 49996.10 27.93 2015-01-29 14:03:59.000 029 33509.33 628.86 49996.10 27.93 2015-01-29 14:04:00.000 029 33509.26 628.86 49996.10 27.93 2015-01-29 14:04:01.000 029 33509.29 628.86 49996.10 27.93 2015-01-29 14:04:02.000 029 33509.28 628.86 49996.10 27.93 2015-01-29 14:04:03.000 029 33509.21 628.89 49996.10 27.93 2015-01-29 14:04:04.000 029 33509.20 628.93 49996.10 27.93 2015-01-29 14:04:05.000 029 33509.11 628.88 49996.10 27.93 2015-01-29 14:04:06.000 029 33509.08 628.90 49996.10 27.93 2015-01-29 14:04:07.000 029 33509.22 628.93 49996.10 27.93 2015-01-29 14:04:08.000 029 33509.04 628.90 49996.10 27.93 2015-01-29 14:04:09.000 029 33509.07 628.90 49996.10 27.93 2015-01-29 14:04:10.000 029 33509.12 628.88 49996.10 27.93 2015-01-29 14:04:11.000 029 33509.19 628.89 49996.10 27.93 2015-01-29 14:04:12.000 029 33509.10 628.91 49996.10 27.93 2015-01-29 14:04:13.000 029 33509.16 628.90 49996.10 27.93 2015-01-29 14:04:14.000 029 33509.05 628.88 49996.10 27.93 2015-01-29 14:04:15.000 029 33509.09 628.89 49996.10 27.93 2015-01-29 14:04:16.000 029 33509.12 628.90 49996.10 27.93 2015-01-29 14:04:17.000 029 33509.05 628.93 49996.10 27.93 2015-01-29 14:04:18.000 029 33509.03 628.90 49996.10 27.93 2015-01-29 14:04:19.000 029 33509.06 628.90 49996.10 27.93 2015-01-29 14:04:20.000 029 33508.96 628.93 49996.10 27.93 2015-01-29 14:04:21.000 029 33508.94 628.91 49996.10 27.93 2015-01-29 14:04:22.000 029 33509.01 628.89 49996.10 27.93 2015-01-29 14:04:23.000 029 33509.03 628.90 49996.10 27.93 2015-01-29 14:04:24.000 029 33509.00 628.87 49996.10 27.93 2015-01-29 14:04:24.000 029 33509.05 628.84 49996.10 27.93 2015-01-29 14:04:26.000 029 33508.96 628.87 49996.10 27.93 2015-01-29 14:04:27.000 029 33508.94 628.85 49996.10 27.93 2015-01-29 14:04:28.000 029 33508.93 628.89 49996.10 27.93 2015-01-29 14:04:29.000 029 33508.90 628.90 49996.10 27.93 2015-01-29 14:04:30.000 029 33508.88 628.83 49996.10 27.93 2015-01-29 14:04:31.000 029 33508.98 628.90 49996.10 27.93 2015-01-29 14:04:32.000 029 33508.88 628.88 49996.10 27.93 2015-01-29 14:04:33.000 029 33508.91 628.88 49996.10 27.93 2015-01-29 14:04:34.000 029 33508.98 628.86 49996.10 27.93 2015-01-29 14:04:35.000 029 33508.88 628.87 49996.10 27.93 2015-01-29 14:04:36.000 029 33508.96 628.88 49996.10 27.93 2015-01-29 14:04:37.000 029 33508.94 628.87 49996.10 27.93 2015-01-29 14:04:37.000 029 33508.91 628.84 49996.10 27.93 2015-01-29 14:04:39.000 029 33508.95 628.86 49996.10 27.93 2015-01-29 14:04:40.000 029 33508.97 628.83 49996.10 27.93 2015-01-29 14:04:41.000 029 33509.01 628.79 49996.10 27.93 2015-01-29 14:04:42.000 029 33508.96 628.80 49996.10 27.93 2015-01-29 14:04:43.000 029 33508.83 628.83 49996.10 27.93 2015-01-29 14:04:44.000 029 33508.93 628.83 49996.10 27.93 2015-01-29 14:04:45.000 029 33508.96 628.83 49996.10 27.93 2015-01-29 14:04:46.000 029 33508.91 628.82 49996.10 27.93 2015-01-29 14:04:47.000 029 33508.90 628.82 49996.10 27.93 2015-01-29 14:04:48.000 029 33508.84 628.79 49996.10 27.93 2015-01-29 14:04:49.000 029 33508.92 628.80 49996.10 27.93 2015-01-29 14:04:50.000 029 33508.95 628.79 49996.10 27.93 2015-01-29 14:04:51.000 029 33508.96 628.79 49996.10 27.93 2015-01-29 14:04:52.000 029 33509.08 628.79 49996.10 27.93 2015-01-29 14:04:53.000 029 33509.05 628.77 49996.10 27.93 2015-01-29 14:04:54.000 029 33508.95 628.76 49996.10 27.93 2015-01-29 14:04:55.000 029 33509.04 628.74 49996.10 27.93 2015-01-29 14:04:56.000 029 33508.95 628.71 49996.10 27.93 2015-01-29 14:04:57.000 029 33508.95 628.71 49996.10 27.93 2015-01-29 14:04:58.000 029 33508.96 628.72 49996.10 27.93 2015-01-29 14:04:59.000 029 33508.96 628.70 49996.10 27.93 2015-01-29 14:05:00.000 029 33508.94 628.68 49996.10 27.93 2015-01-29 14:05:01.000 029 33508.98 628.66 49996.10 27.93 2015-01-29 14:05:02.000 029 33508.99 628.65 49996.10 27.93 2015-01-29 14:05:03.000 029 33508.90 628.63 49996.10 27.93 2015-01-29 14:05:04.000 029 33508.96 628.68 49996.10 27.93 2015-01-29 14:05:05.000 029 33508.96 628.64 49996.10 27.93 2015-01-29 14:05:06.000 029 33508.94 628.67 49996.10 27.93 2015-01-29 14:05:07.000 029 33509.07 628.66 49996.10 27.93 2015-01-29 14:05:08.000 029 33508.96 628.58 49996.10 27.93 2015-01-29 14:05:09.000 029 33509.00 628.59 49996.10 27.93 2015-01-29 14:05:10.000 029 33509.09 628.65 49996.10 27.93 2015-01-29 14:05:11.000 029 33509.14 628.66 49996.10 27.93 2015-01-29 14:05:12.000 029 33509.22 628.64 49996.10 27.93 2015-01-29 14:05:13.000 029 33509.03 628.68 49996.10 27.93 2015-01-29 14:05:14.000 029 33509.09 628.64 49996.10 27.93 2015-01-29 14:05:15.000 029 33509.13 628.63 49996.10 27.93 2015-01-29 14:05:16.000 029 33509.06 628.64 49996.10 27.93 2015-01-29 14:05:17.000 029 33509.11 628.64 49996.10 27.93 2015-01-29 14:05:18.000 029 33508.98 628.64 49996.10 27.93 2015-01-29 14:05:18.000 029 33509.03 628.66 49996.10 27.93 2015-01-29 14:05:20.000 029 33509.12 628.73 49996.10 27.93 2015-01-29 14:05:21.000 029 33509.04 628.70 49996.10 27.93 2015-01-29 14:05:22.000 029 33509.15 628.71 49996.10 27.93 2015-01-29 14:05:23.000 029 33509.05 628.65 49996.10 27.93 2015-01-29 14:05:24.000 029 33509.05 628.66 49996.10 27.93 2015-01-29 14:05:25.000 029 33508.98 628.63 49996.10 27.93 2015-01-29 14:05:26.000 029 33509.15 628.67 49996.10 27.93 2015-01-29 14:05:27.000 029 33509.06 628.66 49996.10 27.93 2015-01-29 14:05:28.000 029 33509.09 628.60 49996.10 27.93 2015-01-29 14:05:29.000 029 33509.07 628.62 49996.10 27.93 2015-01-29 14:05:30.000 029 33509.03 628.69 49996.10 27.93 2015-01-29 14:05:31.000 029 33509.02 628.61 49996.10 27.93 2015-01-29 14:05:31.000 029 33508.95 628.63 49996.10 27.93 2015-01-29 14:05:33.000 029 33509.03 628.63 49996.10 27.93 2015-01-29 14:05:34.000 029 33509.00 628.61 49996.10 27.93 2015-01-29 14:05:35.000 029 33508.94 628.65 49996.10 27.93 2015-01-29 14:05:36.000 029 33508.89 628.62 49996.10 27.93 2015-01-29 14:05:37.000 029 33509.02 628.64 49996.10 27.93 2015-01-29 14:05:38.000 029 33508.99 628.62 49996.10 27.93 2015-01-29 14:05:39.000 029 33508.93 628.62 49996.10 27.93 2015-01-29 14:05:40.000 029 33508.93 628.65 49996.10 27.93 2015-01-29 14:05:41.000 029 33508.91 628.66 49996.10 27.93 2015-01-29 14:05:42.000 029 33508.82 628.71 49996.10 27.93 2015-01-29 14:05:43.000 029 33508.91 628.73 49996.10 27.93 2015-01-29 14:05:44.000 029 33508.88 628.71 49996.10 27.93 2015-01-29 14:05:45.000 029 33508.74 628.71 49996.10 27.93 2015-01-29 14:05:46.000 029 33508.84 628.71 49996.10 27.93 2015-01-29 14:05:47.000 029 33508.85 628.77 49996.10 27.93 2015-01-29 14:05:48.000 029 33508.76 628.73 49996.10 27.93 2015-01-29 14:05:49.000 029 33508.69 628.77 49996.10 27.93 2015-01-29 14:05:50.000 029 33508.79 628.79 49996.10 27.93 2015-01-29 14:05:51.000 029 33508.68 628.78 49996.10 27.93 2015-01-29 14:05:52.000 029 33508.71 628.81 49996.10 27.93 2015-01-29 14:05:53.000 029 33508.74 628.85 49996.10 27.93 2015-01-29 14:05:54.000 029 33508.72 628.75 49996.10 27.93 2015-01-29 14:05:55.000 029 33508.56 628.78 49996.10 27.93 2015-01-29 14:05:56.000 029 33508.60 628.83 49996.10 27.93 2015-01-29 14:05:57.000 029 33508.58 628.82 49996.10 27.93 2015-01-29 14:05:58.000 029 33508.62 628.77 49996.10 27.93 2015-01-29 14:05:59.000 029 33508.59 628.79 49996.10 27.93 2015-01-29 14:06:00.000 029 33508.57 628.80 49996.10 27.93 2015-01-29 14:06:01.000 029 33508.59 628.79 49996.10 27.93 2015-01-29 14:06:02.000 029 33508.54 628.81 49996.10 27.93 2015-01-29 14:06:03.000 029 33508.56 628.80 49996.10 27.93 2015-01-29 14:06:04.000 029 33508.57 628.78 49996.10 27.93 2015-01-29 14:06:05.000 029 33508.52 628.81 49996.10 27.93 2015-01-29 14:06:06.000 029 33508.43 628.78 49996.10 27.93 2015-01-29 14:06:07.000 029 33508.48 628.82 49996.10 27.93 2015-01-29 14:06:08.000 029 33508.37 628.85 49996.10 27.93 2015-01-29 14:06:09.000 029 33508.39 628.84 49996.10 27.93 2015-01-29 14:06:10.000 029 33508.42 628.84 49996.10 27.93 2015-01-29 14:06:11.000 029 33508.51 628.82 49996.10 27.93 2015-01-29 14:06:12.000 029 33508.39 628.91 49996.10 27.93 2015-01-29 14:06:12.000 029 33508.26 628.88 49996.10 27.93 2015-01-29 14:06:14.000 029 33508.30 628.86 49996.10 27.93 2015-01-29 14:06:15.000 029 33508.33 628.87 49996.10 27.93 2015-01-29 14:06:16.000 029 33508.30 628.85 49996.10 27.93 2015-01-29 14:06:17.000 029 33508.28 628.87 49996.10 27.93 2015-01-29 14:06:18.000 029 33508.33 628.93 49996.10 27.93 2015-01-29 14:06:19.000 029 33508.34 628.88 49996.10 27.93 2015-01-29 14:06:20.000 029 33508.37 628.87 49996.10 27.93 2015-01-29 14:06:21.000 029 33508.29 628.90 49996.10 27.93 2015-01-29 14:06:22.000 029 33508.28 628.90 49996.10 27.93 2015-01-29 14:06:23.000 029 33508.25 628.91 49996.10 27.93 2015-01-29 14:06:24.000 029 33508.27 628.90 49996.10 27.93 2015-01-29 14:06:25.000 029 33508.27 628.89 49996.10 27.93 2015-01-29 14:06:25.000 029 33508.18 628.85 49996.10 27.93 2015-01-29 14:06:27.000 029 33508.25 628.85 49996.10 27.93 2015-01-29 14:06:28.000 029 33508.26 628.88 49996.10 27.93 2015-01-29 14:06:29.000 029 33508.23 628.89 49996.10 27.93 2015-01-29 14:06:30.000 029 33508.18 628.92 49996.10 27.93 2015-01-29 14:06:31.000 029 33508.20 628.89 49996.10 27.93 2015-01-29 14:06:32.000 029 33508.24 628.86 49996.10 27.93 2015-01-29 14:06:33.000 029 33508.22 628.85 49996.10 27.93 2015-01-29 14:06:34.000 029 33508.20 628.87 49996.10 27.93 2015-01-29 14:06:35.000 029 33508.23 628.82 49996.10 27.93 2015-01-29 14:06:36.000 029 33508.13 628.86 49996.10 27.93 2015-01-29 14:06:37.000 029 33508.27 628.85 49996.10 27.93 2015-01-29 14:06:38.000 029 33508.14 628.85 49996.10 27.93 2015-01-29 14:06:39.000 029 33508.22 628.85 49996.10 27.93 2015-01-29 14:06:40.000 029 33508.19 628.85 49996.10 27.93 2015-01-29 14:06:41.000 029 33508.19 628.87 49996.10 27.93 2015-01-29 14:06:42.000 029 33508.11 628.84 49996.10 27.93 2015-01-29 14:06:43.000 029 33508.11 628.87 49996.10 27.93 2015-01-29 14:06:44.000 029 33508.14 628.92 49996.10 27.93 2015-01-29 14:06:45.000 029 33508.07 628.87 49996.10 27.93 2015-01-29 14:06:46.000 029 33508.07 628.88 49996.10 27.93 2015-01-29 14:06:47.000 029 33508.04 628.85 49996.10 27.93 2015-01-29 14:06:48.000 029 33508.04 628.87 49996.10 27.93 2015-01-29 14:06:49.000 029 33508.04 628.85 49996.10 27.93 2015-01-29 14:06:50.000 029 33508.11 628.85 49996.10 27.93 2015-01-29 14:06:51.000 029 33508.04 628.85 49996.10 27.93 2015-01-29 14:06:52.000 029 33508.00 628.84 49996.10 27.93 2015-01-29 14:06:53.000 029 33508.02 628.88 49996.10 27.93 2015-01-29 14:06:54.000 029 33507.88 628.81 49996.10 27.93 2015-01-29 14:06:55.000 029 33508.08 628.83 49996.10 27.93 2015-01-29 14:06:56.000 029 33507.98 628.86 49996.10 27.93 2015-01-29 14:06:57.000 029 33507.94 628.84 49996.10 27.93 2015-01-29 14:06:58.000 029 33507.98 628.82 49996.10 27.93 2015-01-29 14:06:59.000 029 33507.97 628.81 49996.10 27.93 2015-01-29 14:07:00.000 029 33507.97 628.78 49996.10 27.93 2015-01-29 14:07:01.000 029 33507.88 628.83 49996.10 27.93 2015-01-29 14:07:02.000 029 33507.98 628.76 49996.10 27.93 2015-01-29 14:07:03.000 029 33507.91 628.79 49996.10 27.93 2015-01-29 14:07:04.000 029 33507.95 628.78 49996.10 27.93 2015-01-29 14:07:05.000 029 33507.95 628.81 49996.10 27.93 2015-01-29 14:07:06.000 029 33507.97 628.76 49996.10 27.93 2015-01-29 14:07:06.000 029 33508.08 628.77 49996.10 27.93 2015-01-29 14:07:08.000 029 33507.81 628.74 49996.10 27.93 2015-01-29 14:07:09.000 029 33507.93 628.75 49996.10 27.93 2015-01-29 14:07:10.000 029 33508.02 628.71 49996.10 27.93 2015-01-29 14:07:11.000 029 33507.97 628.77 49996.10 27.93 2015-01-29 14:07:12.000 029 33507.89 628.74 49996.10 27.93 2015-01-29 14:07:13.000 029 33507.96 628.74 49996.10 27.93 2015-01-29 14:07:14.000 029 33507.89 628.75 49996.10 27.93 2015-01-29 14:07:15.000 029 33507.89 628.74 49996.10 27.93 2015-01-29 14:07:16.000 029 33507.89 628.74 49996.10 27.93 2015-01-29 14:07:17.000 029 33507.97 628.72 49996.10 27.93 2015-01-29 14:07:18.000 029 33507.98 628.73 49996.10 27.93 2015-01-29 14:07:19.000 029 33507.86 628.65 49996.10 27.93 2015-01-29 14:07:19.000 029 33508.01 628.70 49996.10 27.93 2015-01-29 14:07:21.000 029 33507.97 628.67 49996.10 27.93 2015-01-29 14:07:22.000 029 33507.93 628.70 49996.10 27.93 2015-01-29 14:07:23.000 029 33507.93 628.73 49996.10 27.93 2015-01-29 14:07:24.000 029 33507.89 628.67 49996.10 27.93 2015-01-29 14:07:25.000 029 33508.00 628.72 49996.10 27.93 2015-01-29 14:07:26.000 029 33507.94 628.66 49996.10 27.93 2015-01-29 14:07:27.000 029 33507.92 628.65 49996.10 27.93 2015-01-29 14:07:28.000 029 33507.91 628.68 49996.10 27.93 2015-01-29 14:07:29.000 029 33507.83 628.72 49996.10 27.93 2015-01-29 14:07:30.000 029 33507.84 628.69 49996.10 27.93 2015-01-29 14:07:31.000 029 33507.91 628.72 49996.10 27.93 2015-01-29 14:07:32.000 029 33507.83 628.65 49996.10 27.93 2015-01-29 14:07:33.000 029 33507.86 628.66 49996.10 27.93 2015-01-29 14:07:34.000 029 33507.86 628.69 49996.10 27.93 2015-01-29 14:07:35.000 029 33507.86 628.69 49996.10 27.93 2015-01-29 14:07:36.000 029 33507.73 628.71 49996.10 27.93 2015-01-29 14:07:37.000 029 33507.71 628.71 49996.10 27.93 2015-01-29 14:07:38.000 029 33507.74 628.71 49996.10 27.93 2015-01-29 14:07:39.000 029 33507.74 628.68 49996.10 27.93 2015-01-29 14:07:40.000 029 33507.75 628.71 49996.10 27.93 2015-01-29 14:07:41.000 029 33507.79 628.73 49996.10 27.93 2015-01-29 14:07:42.000 029 33507.61 628.71 49996.10 27.93 2015-01-29 14:07:43.000 029 33507.82 628.68 49996.10 27.93 2015-01-29 14:07:44.000 029 33507.72 628.73 49996.10 27.93 2015-01-29 14:07:45.000 029 33507.73 628.69 49996.10 27.93 2015-01-29 14:07:46.000 029 33507.64 628.65 49996.10 27.93 2015-01-29 14:07:47.000 029 33507.69 628.69 49996.10 27.93 2015-01-29 14:07:48.000 029 33507.58 628.73 49996.10 27.93 2015-01-29 14:07:49.000 029 33507.69 628.69 49996.10 27.93 2015-01-29 14:07:50.000 029 33507.79 628.69 49996.10 27.93 2015-01-29 14:07:51.000 029 33507.67 628.71 49996.10 27.93 2015-01-29 14:07:52.000 029 33507.66 628.73 49996.10 27.93 2015-01-29 14:07:53.000 029 33507.76 628.67 49996.10 27.93 2015-01-29 14:07:54.000 029 33507.69 628.71 49996.10 27.93 2015-01-29 14:07:55.000 029 33507.63 628.71 49996.10 27.93 2015-01-29 14:07:56.000 029 33507.76 628.68 49996.10 27.93 2015-01-29 14:07:57.000 029 33507.63 628.71 49996.10 27.93 2015-01-29 14:07:58.000 029 33507.64 628.71 49996.10 27.93 2015-01-29 14:07:59.000 029 33507.67 628.69 49996.10 27.93 2015-01-29 14:08:00.000 029 33507.60 628.75 49996.10 27.93 2015-01-29 14:08:00.000 029 33507.57 628.74 49996.10 27.93 2015-01-29 14:08:02.000 029 33507.48 628.71 49996.10 27.93 2015-01-29 14:08:03.000 029 33507.44 628.70 49996.10 27.93 2015-01-29 14:08:04.000 029 33507.52 628.70 49996.10 27.93 2015-01-29 14:08:05.000 029 33507.57 628.71 49996.10 27.93 2015-01-29 14:08:06.000 029 33507.53 628.70 49996.10 27.93 2015-01-29 14:08:07.000 029 33507.36 628.72 49996.10 27.93 2015-01-29 14:08:08.000 029 33507.50 628.66 49996.10 27.93 2015-01-29 14:08:09.000 029 33507.42 628.64 49996.10 27.93 2015-01-29 14:08:10.000 029 33507.37 628.66 49996.10 27.93 2015-01-29 14:08:11.000 029 33507.35 628.68 49996.10 27.93 2015-01-29 14:08:12.000 029 33507.38 628.64 49996.10 27.93 2015-01-29 14:08:13.000 029 33507.37 628.66 49996.10 27.93 2015-01-29 14:08:13.000 029 33507.46 628.69 49996.10 27.93 2015-01-29 14:08:15.000 029 33507.42 628.68 49996.10 27.93 2015-01-29 14:08:16.000 029 33507.37 628.68 49996.10 27.93 2015-01-29 14:08:17.000 029 33507.38 628.68 49996.10 27.93 2015-01-29 14:08:18.000 029 33507.35 628.67 49996.10 27.93 2015-01-29 14:08:19.000 029 33507.42 628.66 49996.10 27.93 2015-01-29 14:08:20.000 029 33507.40 628.66 49996.10 27.93 2015-01-29 14:08:21.000 029 33507.32 628.64 49996.10 27.93 2015-01-29 14:08:22.000 029 33507.37 628.65 49996.10 27.93 2015-01-29 14:08:23.000 029 33507.32 628.66 49996.10 27.93 2015-01-29 14:08:24.000 029 33507.31 628.60 49996.10 27.93 2015-01-29 14:08:25.000 029 33507.36 628.65 49996.10 27.93 2015-01-29 14:08:26.000 029 33507.32 628.60 49996.10 27.93 2015-01-29 14:08:27.000 029 33507.35 628.61 49996.10 27.93 2015-01-29 14:08:28.000 029 33507.28 628.61 49996.10 27.93 2015-01-29 14:08:29.000 029 33507.34 628.62 49996.10 27.93 2015-01-29 14:08:30.000 029 33507.33 628.64 49996.10 27.93 2015-01-29 14:08:31.000 029 33507.36 628.66 49996.10 27.93 2015-01-29 14:08:32.000 029 33507.20 628.63 49996.10 27.93 2015-01-29 14:08:33.000 029 33507.19 628.62 49996.10 27.93 2015-01-29 14:08:34.000 029 33507.28 628.66 49996.10 27.93 2015-01-29 14:08:35.000 029 33507.31 628.62 49996.10 27.93 2015-01-29 14:08:36.000 029 33507.40 628.65 49996.10 27.93 2015-01-29 14:08:37.000 029 33507.26 628.64 49996.10 27.93 2015-01-29 14:08:38.000 029 33507.23 628.60 49996.10 27.93 2015-01-29 14:08:39.000 029 33507.21 628.59 49996.10 27.93 2015-01-29 14:08:40.000 029 33507.17 628.59 49996.10 27.93 2015-01-29 14:08:41.000 029 33507.21 628.59 49996.10 27.93 2015-01-29 14:08:42.000 029 33507.08 628.55 49996.10 27.93 2015-01-29 14:08:43.000 029 33507.16 628.52 49996.10 27.93 2015-01-29 14:08:44.000 029 33507.14 628.55 49996.10 27.93 2015-01-29 14:08:45.000 029 33507.11 628.55 49996.10 27.93 2015-01-29 14:08:46.000 029 33507.16 628.62 49996.10 27.93 2015-01-29 14:08:47.000 029 33507.11 628.56 49996.10 27.93 2015-01-29 14:08:48.000 029 33507.15 628.57 49996.10 27.93 2015-01-29 14:08:49.000 029 33507.13 628.65 49996.10 27.93 2015-01-29 14:08:50.000 029 33507.05 628.60 49996.10 27.93 2015-01-29 14:08:51.000 029 33507.07 628.60 49996.10 27.93 2015-01-29 14:08:52.000 029 33507.07 628.61 49996.10 27.93 2015-01-29 14:08:53.000 029 33507.08 628.59 49996.10 27.93 2015-01-29 14:08:54.000 029 33507.05 628.61 49996.10 27.93 2015-01-29 14:08:54.000 029 33506.96 628.57 49996.10 27.93 2015-01-29 14:08:56.000 029 33507.08 628.57 49996.10 27.93 2015-01-29 14:08:57.000 029 33507.03 628.55 49996.10 27.93 2015-01-29 14:08:58.000 029 33507.07 628.56 49996.10 27.93 2015-01-29 14:08:59.000 029 33507.05 628.51 49996.10 27.93 2015-01-29 14:09:00.000 029 33506.93 628.56 49996.10 27.93 2015-01-29 14:09:01.000 029 33507.08 628.54 49996.10 27.93 2015-01-29 14:09:02.000 029 33506.99 628.52 49996.10 27.93 2015-01-29 14:09:03.000 029 33506.96 628.53 49996.10 27.93 2015-01-29 14:09:04.000 029 33506.97 628.53 49996.10 27.93 2015-01-29 14:09:05.000 029 33507.00 628.52 49996.10 27.93 2015-01-29 14:09:06.000 029 33507.03 628.52 49996.10 27.93 2015-01-29 14:09:07.000 029 33507.06 628.45 49996.10 27.93 2015-01-29 14:09:07.000 029 33507.00 628.47 49996.10 27.93 2015-01-29 14:09:09.000 029 33506.96 628.43 49996.10 27.93 2015-01-29 14:09:10.000 029 33507.01 628.43 49996.10 27.93 2015-01-29 14:09:11.000 029 33506.96 628.37 49996.10 27.93 2015-01-29 14:09:12.000 029 33507.01 628.44 49996.10 27.93 2015-01-29 14:09:13.000 029 33506.97 628.41 49996.10 27.93 2015-01-29 14:09:14.000 029 33507.04 628.40 49996.10 27.93 2015-01-29 14:09:15.000 029 33506.93 628.42 49996.10 27.93 2015-01-29 14:09:16.000 029 33506.93 628.40 49996.10 27.93 2015-01-29 14:09:17.000 029 33506.93 628.39 49996.10 27.93 2015-01-29 14:09:18.000 029 33506.88 628.39 49996.10 27.93 2015-01-29 14:09:19.000 029 33506.88 628.43 49996.10 27.93 2015-01-29 14:09:20.000 029 33506.92 628.40 49996.10 27.93 2015-01-29 14:09:21.000 029 33506.80 628.37 49996.10 27.93 2015-01-29 14:09:22.000 029 33506.92 628.42 49996.10 27.93 2015-01-29 14:09:23.000 029 33506.85 628.42 49996.10 27.93 2015-01-29 14:09:24.000 029 33506.88 628.41 49996.10 27.93 2015-01-29 14:09:25.000 029 33506.85 628.42 49996.10 27.93 2015-01-29 14:09:26.000 029 33507.00 628.40 49996.10 27.93 2015-01-29 14:09:27.000 029 33506.97 628.42 49996.10 27.93 2015-01-29 14:09:28.000 029 33506.92 628.40 49996.10 27.93 2015-01-29 14:09:29.000 029 33506.95 628.39 49996.10 27.93 2015-01-29 14:09:30.000 029 33506.97 628.38 49996.10 27.93 2015-01-29 14:09:31.000 029 33506.89 628.35 49996.10 27.93 2015-01-29 14:09:32.000 029 33506.91 628.34 49996.10 27.93 2015-01-29 14:09:33.000 029 33506.93 628.33 49996.10 27.93 2015-01-29 14:09:34.000 029 33506.99 628.33 49996.10 27.93 2015-01-29 14:09:35.000 029 33506.92 628.37 49996.10 27.93 2015-01-29 14:09:36.000 029 33506.86 628.33 49996.10 27.93 2015-01-29 14:09:37.000 029 33507.00 628.29 49996.10 27.93 2015-01-29 14:09:38.000 029 33506.87 628.32 49996.10 27.93 2015-01-29 14:09:39.000 029 33506.86 628.29 49996.10 27.93 2015-01-29 14:09:40.000 029 33506.90 628.33 49996.10 27.93 2015-01-29 14:09:41.000 029 33506.91 628.27 49996.10 27.93 2015-01-29 14:09:42.000 029 33506.87 628.26 49996.10 27.93 2015-01-29 14:09:43.000 029 33506.85 628.27 49996.10 27.93 2015-01-29 14:09:44.000 029 33506.95 628.26 49996.10 27.93 2015-01-29 14:09:45.000 029 33506.92 628.26 49996.10 27.93 2015-01-29 14:09:46.000 029 33506.89 628.28 49996.10 27.93 2015-01-29 14:09:47.000 029 33506.96 628.30 49996.10 27.93 2015-01-29 14:09:48.000 029 33506.93 628.25 49996.10 27.93 2015-01-29 14:09:48.000 029 33506.87 628.29 49996.10 27.93 2015-01-29 14:09:50.000 029 33506.91 628.26 49996.10 27.93 2015-01-29 14:09:51.000 029 33506.89 628.26 49996.10 27.93 2015-01-29 14:09:52.000 029 33506.86 628.27 49996.10 27.93 2015-01-29 14:09:53.000 029 33506.93 628.25 49996.10 27.93 2015-01-29 14:09:54.000 029 33506.88 628.32 49996.10 27.93 2015-01-29 14:09:55.000 029 33506.84 628.32 49996.10 27.93 2015-01-29 14:09:56.000 029 33506.76 628.32 49996.10 27.93 2015-01-29 14:09:57.000 029 33506.74 628.32 49996.10 27.93 2015-01-29 14:09:58.000 029 33506.76 628.30 49996.10 27.93 2015-01-29 14:09:59.000 029 33506.80 628.33 49996.10 27.93 2015-01-29 14:10:00.000 029 33506.64 628.28 49996.10 27.93 2015-01-29 14:10:01.000 029 33506.73 628.30 49996.10 27.93 2015-01-29 14:10:01.000 029 33506.81 628.29 49996.10 27.93 2015-01-29 14:10:03.000 029 33506.66 628.26 49996.10 27.93 2015-01-29 14:10:04.000 029 33506.71 628.28 49996.10 27.93 2015-01-29 14:10:05.000 029 33506.69 628.28 49996.10 27.93 2015-01-29 14:10:06.000 029 33506.62 628.28 49996.10 27.93 2015-01-29 14:10:07.000 029 33506.74 628.28 49996.10 27.93 2015-01-29 14:10:08.000 029 33506.62 628.31 49996.10 27.93 2015-01-29 14:10:09.000 029 33506.61 628.26 49996.10 27.93 2015-01-29 14:10:10.000 029 33506.74 628.26 49996.10 27.93 2015-01-29 14:10:11.000 029 33506.69 628.20 49996.10 27.93 2015-01-29 14:10:12.000 029 33506.66 628.21 49996.10 27.93 2015-01-29 14:10:13.000 029 33506.76 628.21 49996.10 27.93 2015-01-29 14:10:14.000 029 33506.64 628.18 49996.10 27.93 2015-01-29 14:10:15.000 029 33506.68 628.16 49996.10 27.93 2015-01-29 14:10:16.000 029 33506.57 628.15 49996.10 27.93 2015-01-29 14:10:17.000 029 33506.62 628.17 49996.10 27.93 2015-01-29 14:10:18.000 029 33506.48 628.19 49996.10 27.93 2015-01-29 14:10:19.000 029 33506.57 628.22 49996.10 27.93 2015-01-29 14:10:20.000 029 33506.48 628.21 49996.10 27.93 2015-01-29 14:10:21.000 029 33506.49 628.21 49996.10 27.93 2015-01-29 14:10:22.000 029 33506.48 628.20 49996.10 27.93 2015-01-29 14:10:23.000 029 33506.48 628.19 49996.10 27.93 2015-01-29 14:10:24.000 029 33506.43 628.17 49996.10 27.93 2015-01-29 14:10:25.000 029 33506.38 628.18 49996.10 27.93 2015-01-29 14:10:26.000 029 33506.45 628.19 49996.10 27.93 2015-01-29 14:10:27.000 029 33506.43 628.17 49996.10 27.93 2015-01-29 14:10:28.000 029 33506.32 628.14 49996.10 27.93 2015-01-29 14:10:29.000 029 33506.39 628.13 49996.10 27.93 2015-01-29 14:10:30.000 029 33506.27 628.20 49996.10 27.93 2015-01-29 14:10:31.000 029 33506.36 628.17 49996.10 27.93 2015-01-29 14:10:32.000 029 33506.35 628.16 49996.10 27.93 2015-01-29 14:10:33.000 029 33506.32 628.14 49996.10 27.93 2015-01-29 14:10:34.000 029 33506.33 628.17 49996.10 27.93 2015-01-29 14:10:35.000 029 33506.29 628.16 49996.10 27.93 2015-01-29 14:10:36.000 029 33506.11 628.21 49996.10 27.93 2015-01-29 14:10:37.000 029 33506.30 628.20 49996.10 27.93 2015-01-29 14:10:38.000 029 33506.22 628.17 49996.10 27.93 2015-01-29 14:10:39.000 029 33506.19 628.17 49996.10 27.93 2015-01-29 14:10:40.000 029 33506.23 628.18 49996.10 27.93 2015-01-29 14:10:41.000 029 33506.11 628.17 49996.10 27.93 2015-01-29 14:10:42.000 029 33506.13 628.17 49996.10 27.93 2015-01-29 14:10:42.000 029 33506.21 628.17 49996.10 27.93 2015-01-29 14:10:44.000 029 33506.14 628.15 49996.10 27.93 2015-01-29 14:10:45.000 029 33506.11 628.15 49996.10 27.93 2015-01-29 14:10:46.000 029 33506.07 628.12 49996.10 27.93 2015-01-29 14:10:47.000 029 33506.09 628.14 49996.10 27.93 2015-01-29 14:10:48.000 029 33506.10 628.11 49996.10 27.93 2015-01-29 14:10:49.000 029 33506.04 628.10 49996.10 27.93 2015-01-29 14:10:50.000 029 33506.13 628.12 49996.10 27.93 2015-01-29 14:10:51.000 029 33506.10 628.18 49996.10 27.93 2015-01-29 14:10:52.000 029 33506.04 628.16 49996.10 27.93 2015-01-29 14:10:53.000 029 33506.07 628.10 49996.10 27.93 2015-01-29 14:10:54.000 029 33506.02 628.11 49996.10 27.93 2015-01-29 14:10:55.000 029 33506.01 628.13 49996.10 27.93 2015-01-29 14:10:55.000 029 33506.12 628.14 49996.10 27.93 2015-01-29 14:10:57.000 029 33506.02 628.13 49996.10 27.93 2015-01-29 14:10:58.000 029 33506.04 628.11 49996.10 27.93 2015-01-29 14:10:59.000 029 33506.00 628.10 49996.10 27.93 2015-01-29 14:11:00.000 029 33506.07 628.12 49996.10 27.93 2015-01-29 14:11:01.000 029 33506.08 628.07 49996.10 27.93 2015-01-29 14:11:02.000 029 33506.15 628.05 49996.10 27.93 2015-01-29 14:11:03.000 029 33506.11 628.04 49996.10 27.93 2015-01-29 14:11:04.000 029 33506.17 628.05 49996.10 27.93 2015-01-29 14:11:05.000 029 33506.11 628.04 49996.10 27.93 2015-01-29 14:11:06.000 029 33506.12 628.02 49996.10 27.93 2015-01-29 14:11:07.000 029 33506.08 628.04 49996.10 27.93 2015-01-29 14:11:08.000 029 33506.14 628.08 49996.10 27.93 2015-01-29 14:11:09.000 029 33506.07 628.03 49996.10 27.93 2015-01-29 14:11:10.000 029 33506.09 628.05 49996.10 27.93 2015-01-29 14:11:11.000 029 33506.12 628.02 49996.10 27.93 2015-01-29 14:11:12.000 029 33506.16 628.02 49996.10 27.93 2015-01-29 14:11:13.000 029 33506.04 628.02 49996.10 27.93 2015-01-29 14:11:14.000 029 33506.10 628.06 49996.10 27.93 2015-01-29 14:11:15.000 029 33506.12 628.02 49996.10 27.93 2015-01-29 14:11:16.000 029 33506.16 628.01 49996.10 27.93 2015-01-29 14:11:17.000 029 33506.21 628.00 49996.10 27.93 2015-01-29 14:11:18.000 029 33506.24 627.98 49996.10 27.93 2015-01-29 14:11:19.000 029 33506.29 627.98 49996.10 27.93 2015-01-29 14:11:20.000 029 33506.18 627.96 49996.10 27.93 2015-01-29 14:11:21.000 029 33506.27 627.96 49996.10 27.93 2015-01-29 14:11:22.000 029 33506.27 627.93 49996.10 27.93 2015-01-29 14:11:23.000 029 33506.33 627.94 49996.10 27.93 2015-01-29 14:11:24.000 029 33506.24 627.89 49996.10 27.93 2015-01-29 14:11:25.000 029 33506.36 627.89 49996.10 27.93 2015-01-29 14:11:26.000 029 33506.33 627.85 49996.10 27.93 2015-01-29 14:11:27.000 029 33506.39 627.87 49996.10 27.93 2015-01-29 14:11:28.000 029 33506.30 627.85 49996.10 27.93 2015-01-29 14:11:29.000 029 33506.35 627.81 49996.10 27.93 2015-01-29 14:11:30.000 029 33506.29 627.84 49996.10 27.93 2015-01-29 14:11:31.000 029 33506.27 627.83 49996.10 27.93 2015-01-29 14:11:32.000 029 33506.43 627.80 49996.10 27.93 2015-01-29 14:11:33.000 029 33506.43 627.82 49996.10 27.93 2015-01-29 14:11:34.000 029 33506.34 627.89 49996.10 27.93 2015-01-29 14:11:35.000 029 33506.33 627.81 49996.10 27.93 2015-01-29 14:11:36.000 029 33506.33 627.80 49996.10 27.93 2015-01-29 14:11:36.000 029 33506.30 627.78 49996.10 27.93 2015-01-29 14:11:38.000 029 33506.29 627.87 49996.10 27.93 2015-01-29 14:11:39.000 029 33506.29 627.88 49996.10 27.93 2015-01-29 14:11:40.000 029 33506.18 627.87 49996.10 27.93 2015-01-29 14:11:41.000 029 33506.12 627.90 49996.10 27.93 2015-01-29 14:11:42.000 029 33506.13 627.89 49996.10 27.93 2015-01-29 14:11:43.000 029 33506.07 627.92 49996.10 27.93 2015-01-29 14:11:44.000 029 33506.00 627.94 49996.10 27.93 2015-01-29 14:11:45.000 029 33505.89 627.92 49996.10 27.93 2015-01-29 14:11:46.000 029 33505.97 627.95 49996.10 27.93 2015-01-29 14:11:47.000 029 33505.87 627.98 49996.10 27.93 2015-01-29 14:11:48.000 029 33505.76 627.99 49996.10 27.93 2015-01-29 14:11:49.000 029 33505.80 628.01 49996.10 27.93 2015-01-29 14:11:49.000 029 33505.75 627.98 49996.10 27.93 2015-01-29 14:11:51.000 029 33505.68 628.03 49996.10 27.93 2015-01-29 14:11:52.000 029 33505.63 628.04 49996.10 27.93 2015-01-29 14:11:53.000 029 33505.59 628.03 49996.10 27.93 2015-01-29 14:11:54.000 029 33505.59 628.08 49996.10 27.93 2015-01-29 14:11:55.000 029 33505.50 628.03 49996.10 27.93 2015-01-29 14:11:56.000 029 33505.44 628.08 49996.10 27.93 2015-01-29 14:11:57.000 029 33505.45 628.08 49996.10 27.93 2015-01-29 14:11:58.000 029 33505.42 628.12 49996.10 27.93 2015-01-29 14:11:59.000 029 33505.39 628.16 49996.10 27.93 2015-01-29 14:12:00.000 029 33505.31 628.16 49996.10 27.93 2015-01-29 14:12:01.000 029 33505.28 628.21 49996.10 27.93 2015-01-29 14:12:02.000 029 33505.43 628.23 49996.10 27.93 2015-01-29 14:12:03.000 029 33505.30 628.26 49996.10 27.93 2015-01-29 14:12:04.000 029 33505.27 628.24 49996.10 27.93 2015-01-29 14:12:05.000 029 33505.23 628.29 49996.10 27.93 2015-01-29 14:12:06.000 029 33505.17 628.24 49996.10 27.93 2015-01-29 14:12:07.000 029 33505.13 628.29 49996.10 27.93 2015-01-29 14:12:08.000 029 33505.17 628.31 49996.10 27.93 2015-01-29 14:12:09.000 029 33505.02 628.31 49996.10 27.93 2015-01-29 14:12:10.000 029 33505.05 628.36 49996.10 27.93 2015-01-29 14:12:11.000 029 33505.00 628.33 49996.10 27.93 2015-01-29 14:12:12.000 029 33504.89 628.35 49996.10 27.93 2015-01-29 14:12:13.000 029 33504.99 628.30 49996.10 27.93 2015-01-29 14:12:14.000 029 33504.86 628.35 49996.10 27.93 2015-01-29 14:12:15.000 029 33504.86 628.34 49996.10 27.93 2015-01-29 14:12:16.000 029 33504.90 628.33 49996.10 27.93 2015-01-29 14:12:17.000 029 33504.87 628.34 49996.10 27.93 2015-01-29 14:12:18.000 029 33504.77 628.31 49996.10 27.93 2015-01-29 14:12:19.000 029 33504.81 628.32 49996.10 27.93 2015-01-29 14:12:20.000 029 33504.80 628.26 49996.10 27.93 2015-01-29 14:12:21.000 029 33504.77 628.28 49996.10 27.93 2015-01-29 14:12:22.000 029 33504.77 628.32 49996.10 27.93 2015-01-29 14:12:23.000 029 33504.80 628.27 49996.10 27.93 2015-01-29 14:12:24.000 029 33504.84 628.30 49996.10 27.93 2015-01-29 14:12:25.000 029 33504.66 628.32 49996.10 27.93 2015-01-29 14:12:26.000 029 33504.75 628.37 49996.10 27.93 2015-01-29 14:12:27.000 029 33504.69 628.34 49996.10 27.93 2015-01-29 14:12:28.000 029 33504.76 628.35 49996.10 27.93 2015-01-29 14:12:29.000 029 33504.77 628.32 49996.10 27.93 2015-01-29 14:12:30.000 029 33504.68 628.37 49996.10 27.93 2015-01-29 14:12:30.000 029 33504.74 628.34 49996.10 27.93 2015-01-29 14:12:32.000 029 33504.72 628.37 49996.10 27.93 2015-01-29 14:12:33.000 029 33504.69 628.37 49996.10 27.93 2015-01-29 14:12:34.000 029 33504.69 628.33 49996.10 27.93 2015-01-29 14:12:35.000 029 33504.71 628.31 49996.10 27.93 2015-01-29 14:12:36.000 029 33504.68 628.29 49996.10 27.93 2015-01-29 14:12:37.000 029 33504.71 628.28 49996.10 27.93 2015-01-29 14:12:38.000 029 33504.71 628.28 49996.10 27.93 2015-01-29 14:12:39.000 029 33504.69 628.28 49996.10 27.93 2015-01-29 14:12:40.000 029 33504.69 628.28 49996.10 27.93 2015-01-29 14:12:41.000 029 33504.70 628.27 49996.10 27.93 2015-01-29 14:12:42.000 029 33504.65 628.28 49996.10 27.93 2015-01-29 14:12:43.000 029 33504.64 628.26 49996.10 27.93 2015-01-29 14:12:43.000 029 33504.70 628.26 49996.10 27.93 2015-01-29 14:12:45.000 029 33504.68 628.24 49996.10 27.93 2015-01-29 14:12:46.000 029 33504.67 628.28 49996.10 27.93 2015-01-29 14:12:47.000 029 33504.61 628.32 49996.10 27.93 2015-01-29 14:12:48.000 029 33504.64 628.30 49996.10 27.93 2015-01-29 14:12:49.000 029 33504.65 628.33 49996.10 27.93 2015-01-29 14:12:50.000 029 33504.61 628.31 49996.10 27.93 2015-01-29 14:12:51.000 029 33504.64 628.32 49996.10 27.93 2015-01-29 14:12:52.000 029 33504.61 628.32 49996.10 27.93 2015-01-29 14:12:53.000 029 33504.66 628.34 49996.10 27.93 2015-01-29 14:12:54.000 029 33504.59 628.36 49996.10 27.93 2015-01-29 14:12:55.000 029 33504.65 628.32 49996.10 27.93 2015-01-29 14:12:56.000 029 33504.57 628.33 49996.10 27.93 2015-01-29 14:12:57.000 029 33504.50 628.30 49996.10 27.93 2015-01-29 14:12:58.000 029 33504.53 628.29 49996.10 27.93 2015-01-29 14:12:59.000 029 33504.48 628.28 49996.10 27.93 2015-01-29 14:13:00.000 029 33504.40 628.28 49996.10 27.93 2015-01-29 14:13:01.000 029 33504.38 628.24 49996.10 27.93 2015-01-29 14:13:02.000 029 33504.44 628.25 49996.10 27.93 2015-01-29 14:13:03.000 029 33504.35 628.24 49996.10 27.93 2015-01-29 14:13:04.000 029 33504.38 628.24 49996.10 27.93 2015-01-29 14:13:05.000 029 33504.34 628.23 49996.10 27.93 2015-01-29 14:13:06.000 029 33504.24 628.25 49996.10 27.93 2015-01-29 14:13:07.000 029 33504.37 628.28 49996.10 27.93 2015-01-29 14:13:08.000 029 33504.25 628.30 49996.10 27.93 2015-01-29 14:13:09.000 029 33504.28 628.27 49996.10 27.93 2015-01-29 14:13:10.000 029 33504.42 628.28 49996.10 27.93 2015-01-29 14:13:11.000 029 33504.32 628.28 49996.10 27.93 2015-01-29 14:13:12.000 029 33504.28 628.28 49996.10 27.93 2015-01-29 14:13:13.000 029 33504.35 628.25 49996.10 27.93 2015-01-29 14:13:14.000 029 33504.33 628.30 49996.10 27.93 2015-01-29 14:13:15.000 029 33504.29 628.29 49996.10 27.93 2015-01-29 14:13:16.000 029 33504.28 628.22 49996.10 27.93 2015-01-29 14:13:17.000 029 33504.30 628.12 49996.10 27.93 2015-01-29 14:13:18.000 029 33504.22 628.19 49996.10 27.93 2015-01-29 14:13:19.000 029 33504.29 628.13 49996.10 27.93 2015-01-29 14:13:20.000 029 33504.22 628.16 49996.10 27.93 2015-01-29 14:13:21.000 029 33504.21 628.17 49996.10 27.93 2015-01-29 14:13:22.000 029 33504.22 628.14 49996.10 27.93 2015-01-29 14:13:23.000 029 33504.12 628.11 49996.10 27.93 2015-01-29 14:13:24.000 029 33504.07 628.12 49996.10 27.93 2015-01-29 14:13:24.000 029 33504.24 628.15 49996.10 27.93 2015-01-29 14:13:26.000 029 33504.01 628.12 49996.10 27.93 2015-01-29 14:13:27.000 029 33504.06 628.15 49996.10 27.93 2015-01-29 14:13:28.000 029 33504.07 628.23 49996.10 27.93 2015-01-29 14:13:29.000 029 33503.95 628.26 49996.10 27.93 2015-01-29 14:13:30.000 029 33503.90 628.26 49996.10 27.93 2015-01-29 14:13:31.000 029 33503.88 628.32 49996.10 27.93 2015-01-29 14:13:32.000 029 33503.93 628.32 49996.10 27.93 2015-01-29 14:13:33.000 029 33503.88 628.31 49996.10 27.93 2015-01-29 14:13:34.000 029 33503.88 628.34 49996.10 27.93 2015-01-29 14:13:35.000 029 33503.85 628.39 49996.10 27.93 2015-01-29 14:13:36.000 029 33503.74 628.42 49996.10 27.93 2015-01-29 14:13:37.000 029 33503.80 628.46 49996.10 27.93 2015-01-29 14:13:37.000 029 33503.68 628.41 49996.10 27.93 2015-01-29 14:13:39.000 029 33503.68 628.42 49996.10 27.93 2015-01-29 14:13:40.000 029 33503.61 628.43 49996.10 27.93 2015-01-29 14:13:41.000 029 33503.67 628.42 49996.10 27.93 2015-01-29 14:13:42.000 029 33503.68 628.45 49996.10 27.93 2015-01-29 14:13:43.000 029 33503.59 628.45 49996.10 27.93 2015-01-29 14:13:44.000 029 33503.64 628.46 49996.10 27.93 2015-01-29 14:13:45.000 029 33503.61 628.49 49996.10 27.93 2015-01-29 14:13:46.000 029 33503.53 628.48 49996.10 27.93 2015-01-29 14:13:47.000 029 33503.60 628.47 49996.10 27.93 2015-01-29 14:13:48.000 029 33503.59 628.43 49996.10 27.93 2015-01-29 14:13:49.000 029 33503.60 628.42 49996.10 27.93 2015-01-29 14:13:50.000 029 33503.60 628.37 49996.10 27.93 2015-01-29 14:13:51.000 029 33503.60 628.34 49996.10 27.93 2015-01-29 14:13:52.000 029 33503.54 628.35 49996.10 27.93 2015-01-29 14:13:53.000 029 33503.60 628.34 49996.10 27.93 2015-01-29 14:13:54.000 029 33503.64 628.31 49996.10 27.93 2015-01-29 14:13:55.000 029 33503.61 628.31 49996.10 27.93 2015-01-29 14:13:56.000 029 33503.39 628.26 49996.10 27.93 2015-01-29 14:13:57.000 029 33503.50 628.26 49996.10 27.93 2015-01-29 14:13:58.000 029 33503.61 628.23 49996.10 27.93 2015-01-29 14:13:59.000 029 33503.52 628.26 49996.10 27.93 2015-01-29 14:14:00.000 029 33503.56 628.24 49996.10 27.93 2015-01-29 14:14:01.000 029 33503.53 628.26 49996.10 27.93 2015-01-29 14:14:02.000 029 33503.60 628.25 49996.10 27.93 2015-01-29 14:14:03.000 029 33503.48 628.28 49996.10 27.93 2015-01-29 14:14:04.000 029 33503.61 628.32 49996.10 27.93 2015-01-29 14:14:05.000 029 33503.57 628.32 49996.10 27.93 2015-01-29 14:14:06.000 029 33503.57 628.29 49996.10 27.93 2015-01-29 14:14:07.000 029 33503.55 628.35 49996.10 27.93 2015-01-29 14:14:08.000 029 33503.59 628.40 49996.10 27.93 2015-01-29 14:14:09.000 029 33503.57 628.40 49996.10 27.93 2015-01-29 14:14:10.000 029 33503.54 628.35 49996.10 27.93 2015-01-29 14:14:11.000 029 33503.58 628.37 49996.10 27.93 2015-01-29 14:14:12.000 029 33503.60 628.33 49996.10 27.93 2015-01-29 14:14:13.000 029 33503.56 628.38 49996.10 27.93 2015-01-29 14:14:14.000 029 33503.50 628.31 49996.10 27.93 2015-01-29 14:14:15.000 029 33503.57 628.30 49996.10 27.93 2015-01-29 14:14:16.000 029 33503.46 628.28 49996.10 27.93 2015-01-29 14:14:17.000 029 33503.53 628.28 49996.10 27.93 2015-01-29 14:14:18.000 029 33503.41 628.19 49996.10 27.93 2015-01-29 14:14:18.000 029 33503.41 628.23 49996.10 27.93 2015-01-29 14:14:20.000 029 33503.30 628.18 49996.10 27.93 2015-01-29 14:14:21.000 029 33503.34 628.17 49996.10 27.93 2015-01-29 14:14:22.000 029 33503.40 628.19 49996.10 27.93 2015-01-29 14:14:23.000 029 33503.39 628.21 49996.10 27.93 2015-01-29 14:14:24.000 029 33503.47 628.20 49996.10 27.93 2015-01-29 14:14:25.000 029 33503.28 628.24 49996.10 27.93 2015-01-29 14:14:26.000 029 33503.51 628.21 49996.10 27.93 2015-01-29 14:14:27.000 029 33503.43 628.19 49996.10 27.93 2015-01-29 14:14:28.000 029 33503.35 628.24 49996.10 27.93 2015-01-29 14:14:29.000 029 33503.33 628.22 49996.10 27.93 2015-01-29 14:14:30.000 029 33503.38 628.26 49996.10 27.93 2015-01-29 14:14:31.000 029 33503.29 628.28 49996.10 27.93 2015-01-29 14:14:31.000 029 33503.30 628.24 49996.10 27.93 2015-01-29 14:14:33.000 029 33503.31 628.24 49996.10 27.93 2015-01-29 14:14:34.000 029 33503.32 628.24 49996.10 27.93 2015-01-29 14:14:35.000 029 33503.18 628.23 49996.10 27.93 2015-01-29 14:14:36.000 029 33503.16 628.17 49996.10 27.93 2015-01-29 14:14:37.000 029 33503.16 628.21 49996.10 27.93 2015-01-29 14:14:38.000 029 33503.21 628.15 49996.10 27.93 2015-01-29 14:14:39.000 029 33503.19 628.18 49996.10 27.93 2015-01-29 14:14:40.000 029 33503.03 628.20 49996.10 27.93 2015-01-29 14:14:41.000 029 33503.07 628.20 49996.10 27.93 2015-01-29 14:14:42.000 029 33503.02 628.21 49996.10 27.93 2015-01-29 14:14:43.000 029 33503.11 628.25 49996.10 27.93 2015-01-29 14:14:44.000 029 33503.07 628.25 49996.10 27.93 2015-01-29 14:14:45.000 029 33503.06 628.26 49996.10 27.93 2015-01-29 14:14:46.000 029 33503.06 628.28 49996.10 27.93 2015-01-29 14:14:47.000 029 33503.01 628.30 49996.10 27.93 2015-01-29 14:14:48.000 029 33502.87 628.29 49996.10 27.93 2015-01-29 14:14:49.000 029 33503.10 628.31 49996.10 27.93 2015-01-29 14:14:50.000 029 33502.88 628.32 49996.10 27.93 2015-01-29 14:14:51.000 029 33502.93 628.36 49996.10 27.93 2015-01-29 14:14:52.000 029 33502.90 628.40 49996.10 27.93 2015-01-29 14:14:53.000 029 33502.91 628.37 49996.10 27.93 2015-01-29 14:14:54.000 029 33502.79 628.37 49996.10 27.93 2015-01-29 14:14:55.000 029 33502.75 628.40 49996.10 27.93 2015-01-29 14:14:56.000 029 33502.80 628.40 49996.10 27.93 2015-01-29 14:14:57.000 029 33502.75 628.39 49996.10 27.93 2015-01-29 14:14:58.000 029 33502.70 628.41 49996.10 27.93 2015-01-29 14:14:59.000 029 33502.76 628.44 49996.10 27.93 2015-01-29 14:15:00.000 029 33502.75 628.39 49996.10 27.93 2015-01-29 14:15:01.000 029 33502.78 628.43 49996.10 27.93 2015-01-29 14:15:02.000 029 33502.76 628.44 49996.10 27.93 2015-01-29 14:15:03.000 029 33502.67 628.39 49996.10 27.93 2015-01-29 14:15:04.000 029 33502.72 628.35 49996.10 27.93 2015-01-29 14:15:05.000 029 33502.71 628.35 49996.10 27.93 2015-01-29 14:15:06.000 029 33502.73 628.35 49996.10 27.93 2015-01-29 14:15:07.000 029 33502.78 628.34 49996.10 27.93 2015-01-29 14:15:08.000 029 33502.67 628.30 49996.10 27.93 2015-01-29 14:15:09.000 029 33502.67 628.28 49996.10 27.93 2015-01-29 14:15:10.000 029 33502.70 628.26 49996.10 27.93 2015-01-29 14:15:11.000 029 33502.76 628.28 49996.10 27.93 2015-01-29 14:15:12.000 029 33502.71 628.27 49996.10 27.93 2015-01-29 14:15:12.000 029 33502.61 628.31 49996.10 27.93 2015-01-29 14:15:14.000 029 33502.71 628.34 49996.10 27.93 2015-01-29 14:15:15.000 029 33502.50 628.36 49996.10 27.93 2015-01-29 14:15:16.000 029 33502.54 628.41 49996.10 27.93 2015-01-29 14:15:17.000 029 33502.52 628.41 49996.10 27.93 2015-01-29 14:15:18.000 029 33502.43 628.48 49996.10 27.93 2015-01-29 14:15:19.000 029 33502.42 628.50 49996.10 27.93 2015-01-29 14:15:20.000 029 33502.48 628.53 49996.10 27.93 2015-01-29 14:15:21.000 029 33502.37 628.54 49996.10 27.93 2015-01-29 14:15:22.000 029 33502.47 628.59 49996.10 27.93 2015-01-29 14:15:23.000 029 33502.39 628.53 49996.10 27.93 2015-01-29 14:15:24.000 029 33502.29 628.55 49996.10 27.93 2015-01-29 14:15:25.000 029 33502.34 628.54 49996.10 27.93 2015-01-29 14:15:25.000 029 33502.36 628.51 49996.10 27.93 2015-01-29 14:15:27.000 029 33502.30 628.51 49996.10 27.93 2015-01-29 14:15:28.000 029 33502.27 628.53 49996.10 27.93 2015-01-29 14:15:29.000 029 33502.27 628.45 49996.10 27.93 2015-01-29 14:15:30.000 029 33502.29 628.43 49996.10 27.93 2015-01-29 14:15:31.000 029 33502.27 628.43 49996.10 27.93 2015-01-29 14:15:32.000 029 33502.32 628.40 49996.10 27.93 2015-01-29 14:15:33.000 029 33502.33 628.39 49996.10 27.93 2015-01-29 14:15:34.000 029 33502.28 628.38 49996.10 27.93 2015-01-29 14:15:35.000 029 33502.26 628.43 49996.10 27.93 2015-01-29 14:15:36.000 029 33502.30 628.40 49996.10 27.93 2015-01-29 14:15:37.000 029 33502.18 628.43 49996.10 27.93 2015-01-29 14:15:38.000 029 33502.22 628.39 49996.10 27.93 2015-01-29 14:15:39.000 029 33502.16 628.41 49996.10 27.93 2015-01-29 14:15:40.000 029 33502.07 628.49 49996.10 27.93 2015-01-29 14:15:41.000 029 33502.20 628.47 49996.10 27.93 2015-01-29 14:15:42.000 029 33502.17 628.54 49996.10 27.93 2015-01-29 14:15:43.000 029 33502.06 628.53 49996.10 27.93 2015-01-29 14:15:44.000 029 33502.12 628.59 49996.10 27.93 2015-01-29 14:15:45.000 029 33502.10 628.61 49996.10 27.93 2015-01-29 14:15:46.000 029 33501.96 628.62 49996.10 27.93 2015-01-29 14:15:47.000 029 33501.96 628.64 49996.10 27.93 2015-01-29 14:15:48.000 029 33501.88 628.66 49996.10 27.93 2015-01-29 14:15:49.000 029 33501.93 628.63 49996.10 27.93 2015-01-29 14:15:50.000 029 33501.66 628.68 49996.10 27.93 2015-01-29 14:15:51.000 029 33501.73 628.66 49996.10 27.93 2015-01-29 14:15:52.000 029 33501.74 628.72 49996.10 27.93 2015-01-29 14:15:53.000 029 33501.80 628.69 49996.10 27.93 2015-01-29 14:15:54.000 029 33501.68 628.64 49996.10 27.93 2015-01-29 14:15:55.000 029 33501.70 628.66 49996.10 27.93 2015-01-29 14:15:56.000 029 33501.76 628.64 49996.10 27.93 2015-01-29 14:15:57.000 029 33501.67 628.65 49996.10 27.93 2015-01-29 14:15:58.000 029 33501.72 628.58 49996.10 27.93 2015-01-29 14:15:59.000 029 33501.74 628.60 49996.10 27.93 2015-01-29 14:16:00.000 029 33501.80 628.55 49996.10 27.93 2015-01-29 14:16:01.000 029 33501.64 628.49 49996.10 27.93 2015-01-29 14:16:02.000 029 33501.77 628.53 49996.10 27.93 2015-01-29 14:16:03.000 029 33501.61 628.51 49996.10 27.93 2015-01-29 14:16:04.000 029 33501.68 628.46 49996.10 27.93 2015-01-29 14:16:05.000 029 33501.59 628.51 49996.10 27.93 2015-01-29 14:16:06.000 029 33501.67 628.49 49996.10 27.93 2015-01-29 14:16:06.000 029 33501.63 628.47 49996.10 27.93 2015-01-29 14:16:08.000 029 33501.60 628.53 49996.10 27.93 2015-01-29 14:16:09.000 029 33501.61 628.51 49996.10 27.93 2015-01-29 14:16:10.000 029 33501.51 628.52 49996.10 27.93 2015-01-29 14:16:11.000 029 33501.43 628.56 49996.10 27.93 2015-01-29 14:16:12.000 029 33501.31 628.56 49996.10 27.93 2015-01-29 14:16:13.000 029 33501.41 628.60 49996.10 27.93 2015-01-29 14:16:14.000 029 33501.21 628.59 49996.10 27.93 2015-01-29 14:16:15.000 029 33501.25 628.64 49996.10 27.93 2015-01-29 14:16:16.000 029 33501.17 628.69 49996.10 27.93 2015-01-29 14:16:17.000 029 33501.18 628.68 49996.10 27.93 2015-01-29 14:16:18.000 029 33501.18 628.66 49996.10 27.93 2015-01-29 14:16:19.000 029 33501.20 628.68 49996.10 27.93 2015-01-29 14:16:19.000 029 33501.11 628.71 49996.10 27.93 2015-01-29 14:16:21.000 029 33501.05 628.70 49996.10 27.93 2015-01-29 14:16:22.000 029 33501.16 628.72 49996.10 27.93 2015-01-29 14:16:23.000 029 33501.04 628.70 49996.10 27.93 2015-01-29 14:16:24.000 029 33501.04 628.71 49996.10 27.93 2015-01-29 14:16:25.000 029 33501.05 628.76 49996.10 27.93 2015-01-29 14:16:26.000 029 33500.99 628.74 49996.10 27.93 2015-01-29 14:16:27.000 029 33500.93 628.75 49996.10 27.93 2015-01-29 14:16:28.000 029 33500.96 628.76 49996.10 27.93 2015-01-29 14:16:29.000 029 33500.96 628.69 49996.10 27.93 2015-01-29 14:16:30.000 029 33500.91 628.74 49996.10 27.93 2015-01-29 14:16:31.000 029 33500.87 628.72 49996.10 27.93 2015-01-29 14:16:32.000 029 33500.88 628.73 49996.10 27.93 2015-01-29 14:16:33.000 029 33500.81 628.73 49996.10 27.93 2015-01-29 14:16:34.000 029 33500.84 628.70 49996.10 27.93 2015-01-29 14:16:35.000 029 33500.80 628.74 49996.10 27.93 2015-01-29 14:16:36.000 029 33500.78 628.71 49996.10 27.93 2015-01-29 14:16:37.000 029 33500.72 628.68 49996.10 27.93 2015-01-29 14:16:38.000 029 33500.75 628.65 49996.10 27.93 2015-01-29 14:16:39.000 029 33500.78 628.64 49996.10 27.93 2015-01-29 14:16:40.000 029 33500.83 628.63 49996.10 27.93 2015-01-29 14:16:41.000 029 33500.71 628.63 49996.10 27.93 2015-01-29 14:16:42.000 029 33500.68 628.65 49996.10 27.93 2015-01-29 14:16:43.000 029 33500.77 628.64 49996.10 27.93 2015-01-29 14:16:44.000 029 33500.78 628.60 49996.10 27.93 2015-01-29 14:16:45.000 029 33500.71 628.64 49996.10 27.93 2015-01-29 14:16:46.000 029 33500.71 628.67 49996.10 27.93 2015-01-29 14:16:47.000 029 33500.77 628.69 49996.10 27.93 2015-01-29 14:16:48.000 029 33500.72 628.70 49996.10 27.93 2015-01-29 14:16:49.000 029 33500.68 628.72 49996.10 27.93 2015-01-29 14:16:50.000 029 33500.78 628.69 49996.10 27.93 2015-01-29 14:16:51.000 029 33500.81 628.71 49996.10 27.93 2015-01-29 14:16:52.000 029 33500.64 628.68 49996.10 27.93 2015-01-29 14:16:53.000 029 33500.66 628.74 49996.10 27.93 2015-01-29 14:16:54.000 029 33500.63 628.71 49996.10 27.93 2015-01-29 14:16:55.000 029 33500.65 628.68 49996.10 27.93 2015-01-29 14:16:56.000 029 33500.68 628.71 49996.10 27.93 2015-01-29 14:16:57.000 029 33500.60 628.70 49996.10 27.93 2015-01-29 14:16:58.000 029 33500.58 628.71 49996.10 27.93 2015-01-29 14:16:59.000 029 33500.61 628.68 49996.10 27.93 2015-01-29 14:17:00.000 029 33500.58 628.70 49996.10 27.93 2015-01-29 14:17:00.000 029 33500.67 628.70 49996.10 27.93 2015-01-29 14:17:02.000 029 33500.69 628.70 49996.10 27.93 2015-01-29 14:17:03.000 029 33500.56 628.70 49996.10 27.93 2015-01-29 14:17:04.000 029 33500.61 628.62 49996.10 27.93 2015-01-29 14:17:05.000 029 33500.71 628.64 49996.10 27.93 2015-01-29 14:17:06.000 029 33500.65 628.60 49996.10 27.93 2015-01-29 14:17:07.000 029 33500.68 628.62 49996.10 27.93 2015-01-29 14:17:08.000 029 33500.57 628.53 49996.10 27.93 2015-01-29 14:17:09.000 029 33500.68 628.51 49996.10 27.93 2015-01-29 14:17:10.000 029 33500.53 628.51 49996.10 27.93 2015-01-29 14:17:11.000 029 33500.71 628.42 49996.10 27.93 2015-01-29 14:17:12.000 029 33500.61 628.42 49996.10 27.93 2015-01-29 14:17:13.000 029 33500.70 628.41 49996.10 27.93 2015-01-29 14:17:13.000 029 33500.61 628.43 49996.10 27.93 2015-01-29 14:17:15.000 029 33500.65 628.43 49996.10 27.93 2015-01-29 14:17:16.000 029 33500.58 628.46 49996.10 27.93 2015-01-29 14:17:17.000 029 33500.63 628.54 49996.10 27.93 2015-01-29 14:17:18.000 029 33500.64 628.61 49996.10 27.93 2015-01-29 14:17:19.000 029 33500.58 628.64 49996.10 27.93 2015-01-29 14:17:20.000 029 33500.42 628.71 49996.10 27.93 2015-01-29 14:17:21.000 029 33500.43 628.74 49996.10 27.93 2015-01-29 14:17:22.000 029 33500.42 628.83 49996.10 27.93 2015-01-29 14:17:23.000 029 33500.36 628.81 49996.10 27.93 2015-01-29 14:17:24.000 029 33500.35 628.82 49996.10 27.93 2015-01-29 14:17:25.000 029 33500.14 628.86 49996.10 27.93 2015-01-29 14:17:26.000 029 33500.31 628.87 49996.10 27.93 2015-01-29 14:17:27.000 029 33500.17 628.86 49996.10 27.93 2015-01-29 14:17:28.000 029 33500.11 628.85 49996.10 27.93 2015-01-29 14:17:29.000 029 33500.21 628.84 49996.10 27.93 2015-01-29 14:17:30.000 029 33500.09 628.87 49996.10 27.93 2015-01-29 14:17:31.000 029 33500.19 628.82 49996.10 27.93 2015-01-29 14:17:32.000 029 33500.14 628.78 49996.10 27.93 2015-01-29 14:17:33.000 029 33500.13 628.77 49996.10 27.93 2015-01-29 14:17:34.000 029 33500.17 628.76 49996.10 27.93 2015-01-29 14:17:35.000 029 33500.16 628.69 49996.10 27.93 2015-01-29 14:17:36.000 029 33500.21 628.74 49996.10 27.93 2015-01-29 14:17:37.000 029 33500.18 628.70 49996.10 27.93 2015-01-29 14:17:38.000 029 33500.13 628.68 49996.10 27.93 2015-01-29 14:17:39.000 029 33500.13 628.66 49996.10 27.93 2015-01-29 14:17:40.000 029 33500.09 628.67 49996.10 27.93 2015-01-29 14:17:41.000 029 33500.11 628.77 49996.10 27.93 2015-01-29 14:17:42.000 029 33500.04 628.76 49996.10 27.93 2015-01-29 14:17:43.000 029 33499.97 628.83 49996.10 27.93 2015-01-29 14:17:44.000 029 33500.05 628.79 49996.10 27.93 2015-01-29 14:17:45.000 029 33499.90 628.86 49996.10 27.93 2015-01-29 14:17:46.000 029 33499.88 628.88 49996.10 27.93 2015-01-29 14:17:47.000 029 33499.86 628.95 49996.10 27.93 2015-01-29 14:17:48.000 029 33499.83 628.95 49996.10 27.93 2015-01-29 14:17:49.000 029 33499.80 628.94 49996.10 27.93 2015-01-29 14:17:50.000 029 33499.65 628.99 49996.10 27.93 2015-01-29 14:17:51.000 029 33499.78 628.97 49996.10 27.93 2015-01-29 14:17:52.000 029 33499.78 628.92 49996.10 27.93 2015-01-29 14:17:53.000 029 33499.57 628.90 49996.10 27.93 2015-01-29 14:17:54.000 029 33499.63 628.90 49996.10 27.93 2015-01-29 14:17:54.000 029 33499.50 628.91 49996.10 27.93 2015-01-29 14:17:56.000 029 33499.64 628.89 49996.10 27.93 2015-01-29 14:17:57.000 029 33499.51 628.87 49996.10 27.93 2015-01-29 14:17:58.000 029 33499.37 628.86 49996.10 27.93 2015-01-29 14:17:59.000 029 33499.39 628.90 49996.10 27.93 2015-01-29 14:18:00.000 029 33499.45 628.88 49996.10 27.93 2015-01-29 14:18:01.000 029 33499.49 628.93 49996.10 27.93 2015-01-29 14:18:02.000 029 33499.29 628.91 49996.10 27.93 2015-01-29 14:18:03.000 029 33499.35 628.95 49996.10 27.93 2015-01-29 14:18:04.000 029 33499.35 628.93 49996.10 27.93 2015-01-29 14:18:05.000 029 33499.27 629.01 49996.10 27.93 2015-01-29 14:18:06.000 029 33499.25 629.06 49996.10 27.93 2015-01-29 14:18:07.000 029 33499.38 629.05 49996.10 27.93 2015-01-29 14:18:07.000 029 33499.21 629.06 49996.10 27.93 2015-01-29 14:18:09.000 029 33499.19 629.06 49996.10 27.93 2015-01-29 14:18:10.000 029 33499.16 629.01 49996.10 27.93 2015-01-29 14:18:11.000 029 33499.07 629.10 49996.10 27.93 2015-01-29 14:18:12.000 029 33498.97 629.10 49996.10 27.93 2015-01-29 14:18:13.000 029 33498.87 629.13 49996.10 27.93 2015-01-29 14:18:14.000 029 33498.96 629.13 49996.10 27.93 2015-01-29 14:18:15.000 029 33498.88 629.13 49996.10 27.93 2015-01-29 14:18:16.000 029 33498.85 629.13 49996.10 27.93 2015-01-29 14:18:17.000 029 33498.79 629.17 49996.10 27.93 2015-01-29 14:18:18.000 029 33498.77 629.15 49996.10 27.93 2015-01-29 14:18:19.000 029 33498.76 629.21 49996.10 27.93 2015-01-29 14:18:20.000 029 33498.65 629.20 49996.10 27.93 2015-01-29 14:18:21.000 029 33498.70 629.20 49996.10 27.93 2015-01-29 14:18:22.000 029 33498.65 629.21 49996.10 27.93 2015-01-29 14:18:23.000 029 33498.60 629.18 49996.10 27.93 2015-01-29 14:18:24.000 029 33498.63 629.22 49996.10 27.93 2015-01-29 14:18:25.000 029 33498.61 629.19 49996.10 27.93 2015-01-29 14:18:26.000 029 33498.54 629.21 49996.10 27.93 2015-01-29 14:18:27.000 029 33498.57 629.21 49996.10 27.93 2015-01-29 14:18:28.000 029 33498.57 629.22 49996.10 27.93 2015-01-29 14:18:29.000 029 33498.61 629.24 49996.10 27.93 2015-01-29 14:18:30.000 029 33498.57 629.22 49996.10 27.93 2015-01-29 14:18:31.000 029 33498.55 629.24 49996.10 27.93 2015-01-29 14:18:32.000 029 33498.60 629.21 49996.10 27.93 2015-01-29 14:18:33.000 029 33498.41 629.25 49996.10 27.93 2015-01-29 14:18:34.000 029 33498.55 629.23 49996.10 27.93 2015-01-29 14:18:35.000 029 33498.50 629.24 49996.10 27.93 2015-01-29 14:18:36.000 029 33498.44 629.25 49996.10 27.93 2015-01-29 14:18:37.000 029 33498.37 629.25 49996.10 27.93 2015-01-29 14:18:38.000 029 33498.45 629.27 49996.10 27.93 2015-01-29 14:18:39.000 029 33498.52 629.27 49996.10 27.93 2015-01-29 14:18:40.000 029 33498.40 629.25 49996.10 27.93 2015-01-29 14:18:41.000 029 33498.36 629.25 49996.10 27.93 2015-01-29 14:18:42.000 029 33498.34 629.27 49996.10 27.93 2015-01-29 14:18:43.000 029 33498.34 629.29 49996.10 27.93 2015-01-29 14:18:44.000 029 33498.27 629.28 49996.10 27.93 2015-01-29 14:18:45.000 029 33498.21 629.26 49996.10 27.93 2015-01-29 14:18:46.000 029 33498.22 629.29 49996.10 27.93 2015-01-29 14:18:47.000 029 33498.24 629.32 49996.10 27.93 2015-01-29 14:18:48.000 029 33498.17 629.36 49996.10 27.93 2015-01-29 14:18:48.000 029 33498.21 629.32 49996.10 27.93 2015-01-29 14:18:50.000 029 33498.25 629.33 49996.10 27.93 2015-01-29 14:18:51.000 029 33498.14 629.34 49996.10 27.93 2015-01-29 14:18:52.000 029 33498.16 629.32 49996.10 27.93 2015-01-29 14:18:53.000 029 33498.20 629.33 49996.10 27.93 2015-01-29 14:18:54.000 029 33498.10 629.34 49996.10 27.93 2015-01-29 14:18:55.000 029 33498.22 629.34 49996.10 27.93 2015-01-29 14:18:56.000 029 33498.07 629.28 49996.10 27.93 2015-01-29 14:18:57.000 029 33498.20 629.25 49996.10 27.93 2015-01-29 14:18:58.000 029 33498.10 629.26 49996.10 27.93 2015-01-29 14:18:59.000 029 33498.05 629.29 49996.10 27.93 2015-01-29 14:19:00.000 029 33498.06 629.24 49996.10 27.93 2015-01-29 14:19:01.000 029 33498.08 629.21 49996.10 27.93 2015-01-29 14:19:01.000 029 33498.08 629.26 49996.10 27.93 2015-01-29 14:19:03.000 029 33498.03 629.25 49996.10 27.93 2015-01-29 14:19:04.000 029 33498.01 629.24 49996.10 27.93 2015-01-29 14:19:05.000 029 33498.06 629.27 49996.10 27.93 2015-01-29 14:19:06.000 029 33497.96 629.25 49996.10 27.93 2015-01-29 14:19:07.000 029 33497.95 629.30 49996.10 27.93 2015-01-29 14:19:08.000 029 33497.91 629.29 49996.10 27.93 2015-01-29 14:19:09.000 029 33498.06 629.31 49996.10 27.93 2015-01-29 14:19:10.000 029 33497.94 629.31 49996.10 27.93 2015-01-29 14:19:11.000 029 33497.98 629.37 49996.10 27.93 2015-01-29 14:19:12.000 029 33497.99 629.38 49996.10 27.93 2015-01-29 14:19:13.000 029 33497.88 629.40 49996.10 27.93 2015-01-29 14:19:14.000 029 33497.91 629.40 49996.10 27.93 2015-01-29 14:19:15.000 029 33497.93 629.42 49996.10 27.93 2015-01-29 14:19:16.000 029 33497.91 629.41 49996.10 27.93 2015-01-29 14:19:17.000 029 33497.79 629.47 49996.10 27.93 2015-01-29 14:19:18.000 029 33497.78 629.43 49996.10 27.93 2015-01-29 14:19:19.000 029 33497.76 629.44 49996.10 27.93 2015-01-29 14:19:20.000 029 33497.60 629.40 49996.10 27.93 2015-01-29 14:19:21.000 029 33497.72 629.38 49996.10 27.93 2015-01-29 14:19:22.000 029 33497.68 629.41 49996.10 27.93 2015-01-29 14:19:23.000 029 33497.65 629.29 49996.10 27.93 2015-01-29 14:19:24.000 029 33497.70 629.29 49996.10 27.93 2015-01-29 14:19:25.000 029 33497.73 629.27 49996.10 27.93 2015-01-29 14:19:26.000 029 33497.70 629.31 49996.10 27.93 2015-01-29 14:19:27.000 029 33497.76 629.28 49996.10 27.93 2015-01-29 14:19:28.000 029 33497.68 629.30 49996.10 27.93 2015-01-29 14:19:29.000 029 33497.65 629.24 49996.10 27.93 2015-01-29 14:19:30.000 029 33497.65 629.31 49996.10 27.93 2015-01-29 14:19:31.000 029 33497.65 629.31 49996.10 27.93 2015-01-29 14:19:32.000 029 33497.68 629.24 49996.10 27.93 2015-01-29 14:19:33.000 029 33497.61 629.32 49996.10 27.93 2015-01-29 14:19:34.000 029 33497.58 629.30 49996.10 27.93 2015-01-29 14:19:35.000 029 33497.57 629.33 49996.10 27.93 2015-01-29 14:19:36.000 029 33497.53 629.31 49996.10 27.93 2015-01-29 14:19:37.000 029 33497.48 629.27 49996.10 27.93 2015-01-29 14:19:38.000 029 33497.46 629.33 49996.10 27.93 2015-01-29 14:19:39.000 029 33497.35 629.27 49996.10 27.93 2015-01-29 14:19:40.000 029 33497.34 629.29 49996.10 27.93 2015-01-29 14:19:41.000 029 33497.40 629.29 49996.10 27.93 2015-01-29 14:19:42.000 029 33497.31 629.36 49996.10 27.93 2015-01-29 14:19:42.000 029 33497.29 629.42 49996.10 27.93 2015-01-29 14:19:44.000 029 33497.26 629.43 49996.10 27.93 2015-01-29 14:19:45.000 029 33497.22 629.42 49996.10 27.93 2015-01-29 14:19:46.000 029 33497.20 629.47 49996.10 27.93 2015-01-29 14:19:47.000 029 33497.27 629.47 49996.10 27.93 2015-01-29 14:19:48.000 029 33497.12 629.46 49996.10 27.93 2015-01-29 14:19:49.000 029 33497.21 629.49 49996.10 27.93 2015-01-29 14:19:50.000 029 33497.11 629.47 49996.10 27.93 2015-01-29 14:19:51.000 029 33497.21 629.44 49996.10 27.93 2015-01-29 14:19:52.000 029 33497.11 629.42 49996.10 27.93 2015-01-29 14:19:53.000 029 33497.02 629.41 49996.10 27.93 2015-01-29 14:19:54.000 029 33497.08 629.39 49996.10 27.93 2015-01-29 14:19:55.000 029 33497.00 629.36 49996.10 27.93 2015-01-29 14:19:55.000 029 33497.09 629.34 49996.10 27.93 2015-01-29 14:19:57.000 029 33497.11 629.30 49996.10 27.93 2015-01-29 14:19:58.000 029 33497.04 629.28 49996.10 27.93 2015-01-29 14:19:59.000 029 33497.03 629.29 49996.10 27.93 2015-01-29 14:20:00.000 029 33497.05 629.30 49996.10 27.93 2015-01-29 14:20:01.000 029 33497.08 629.26 49996.10 27.93 2015-01-29 14:20:02.000 029 33497.01 629.29 49996.10 27.93 2015-01-29 14:20:03.000 029 33497.12 629.25 49996.10 27.93 2015-01-29 14:20:04.000 029 33496.97 629.24 49996.10 27.93 2015-01-29 14:20:05.000 029 33497.11 629.28 49996.10 27.93 2015-01-29 14:20:06.000 029 33497.08 629.27 49996.10 27.93 2015-01-29 14:20:07.000 029 33497.13 629.26 49996.10 27.93 2015-01-29 14:20:08.000 029 33496.96 629.27 49996.10 27.93 2015-01-29 14:20:09.000 029 33497.13 629.24 49996.10 27.93 2015-01-29 14:20:10.000 029 33497.07 629.26 49996.10 27.93 2015-01-29 14:20:11.000 029 33497.00 629.30 49996.10 27.93 2015-01-29 14:20:12.000 029 33496.93 629.29 49996.10 27.93 2015-01-29 14:20:13.000 029 33496.98 629.25 49996.10 27.93 2015-01-29 14:20:14.000 029 33496.93 629.30 49996.10 27.93 2015-01-29 14:20:15.000 029 33497.01 629.27 49996.10 27.93 2015-01-29 14:20:16.000 029 33497.02 629.31 49996.10 27.93 2015-01-29 14:20:17.000 029 33496.92 629.30 49996.10 27.93 2015-01-29 14:20:18.000 029 33496.90 629.30 49996.10 27.93 2015-01-29 14:20:19.000 029 33496.90 629.30 49996.10 27.93 2015-01-29 14:20:20.000 029 33496.89 629.31 49996.10 27.93 2015-01-29 14:20:21.000 029 33497.00 629.30 49996.10 27.93 2015-01-29 14:20:22.000 029 33496.93 629.29 49996.10 27.93 2015-01-29 14:20:23.000 029 33496.85 629.29 49996.10 27.93 2015-01-29 14:20:24.000 029 33496.88 629.28 49996.10 27.93 2015-01-29 14:20:25.000 029 33497.00 629.27 49996.10 27.93 2015-01-29 14:20:26.000 029 33496.90 629.24 49996.10 27.93 2015-01-29 14:20:27.000 029 33496.82 629.26 49996.10 27.93 2015-01-29 14:20:28.000 029 33496.80 629.24 49996.10 27.93 2015-01-29 14:20:29.000 029 33496.88 629.23 49996.10 27.93 2015-01-29 14:20:30.000 029 33496.87 629.26 49996.10 27.93 2015-01-29 14:20:31.000 029 33496.87 629.22 49996.10 27.93 2015-01-29 14:20:32.000 029 33496.83 629.24 49996.10 27.93 2015-01-29 14:20:33.000 029 33496.85 629.27 49996.10 27.93 2015-01-29 14:20:34.000 029 33496.84 629.26 49996.10 27.93 2015-01-29 14:20:35.000 029 33496.70 629.29 49996.10 27.93 2015-01-29 14:20:36.000 029 33496.69 629.34 49996.10 27.93 2015-01-29 14:20:36.000 029 33496.63 629.36 49996.10 27.93 2015-01-29 14:20:38.000 029 33496.68 629.41 49996.10 27.93 2015-01-29 14:20:39.000 029 33496.52 629.44 49996.10 27.93 2015-01-29 14:20:40.000 029 33496.55 629.46 49996.10 27.93 2015-01-29 14:20:41.000 029 33496.48 629.54 49996.10 27.93 2015-01-29 14:20:42.000 029 33496.39 629.51 49996.10 27.93 2015-01-29 14:20:43.000 029 33496.40 629.54 49996.10 27.93 2015-01-29 14:20:44.000 029 33496.39 629.59 49996.10 27.93 2015-01-29 14:20:45.000 029 33496.31 629.53 49996.10 27.93 2015-01-29 14:20:46.000 029 33496.27 629.53 49996.10 27.93 2015-01-29 14:20:47.000 029 33496.22 629.56 49996.10 27.93 2015-01-29 14:20:48.000 029 33496.29 629.52 49996.10 27.93 2015-01-29 14:20:49.000 029 33496.27 629.56 49996.10 27.93 2015-01-29 14:20:49.000 029 33496.18 629.50 49996.10 27.93 2015-01-29 14:20:51.000 029 33496.39 629.53 49996.10 27.93 2015-01-29 14:20:52.000 029 33496.32 629.49 49996.10 27.93 2015-01-29 14:20:53.000 029 33496.31 629.45 49996.10 27.93 2015-01-29 14:20:54.000 029 33496.34 629.47 49996.10 27.93 2015-01-29 14:20:55.000 029 33496.36 629.45 49996.10 27.93 2015-01-29 14:20:56.000 029 33496.37 629.41 49996.10 27.93 2015-01-29 14:20:57.000 029 33496.31 629.37 49996.10 27.93 2015-01-29 14:20:58.000 029 33496.33 629.37 49996.10 27.93 2015-01-29 14:20:59.000 029 33496.30 629.41 49996.10 27.93 2015-01-29 14:21:00.000 029 33496.39 629.41 49996.10 27.93 2015-01-29 14:21:01.000 029 33496.36 629.38 49996.10 27.93 2015-01-29 14:21:02.000 029 33496.23 629.43 49996.10 27.93 2015-01-29 14:21:03.000 029 33496.14 629.45 49996.10 27.93 2015-01-29 14:21:04.000 029 33496.14 629.45 49996.10 27.93 2015-01-29 14:21:05.000 029 33496.02 629.48 49996.10 27.93 2015-01-29 14:21:06.000 029 33496.02 629.55 49996.10 27.93 2015-01-29 14:21:07.000 029 33495.99 629.54 49996.10 27.93 2015-01-29 14:21:08.000 029 33495.96 629.59 49996.10 27.93 2015-01-29 14:21:09.000 029 33495.88 629.66 49996.10 27.93 2015-01-29 14:21:10.000 029 33495.84 629.68 49996.10 27.93 2015-01-29 14:21:11.000 029 33495.90 629.72 49996.10 27.93 2015-01-29 14:21:12.000 029 33495.87 629.72 49996.10 27.93 2015-01-29 14:21:13.000 029 33495.96 629.72 49996.10 27.93 2015-01-29 14:21:14.000 029 33495.89 629.73 49996.10 27.93 2015-01-29 14:21:15.000 029 33495.94 629.64 49996.10 27.93 2015-01-29 14:21:16.000 029 33495.97 629.67 49996.10 27.93 2015-01-29 14:21:17.000 029 33495.96 629.64 49996.10 27.93 2015-01-29 14:21:18.000 029 33495.93 629.62 49996.10 27.93 2015-01-29 14:21:19.000 029 33495.92 629.59 49996.10 27.93 2015-01-29 14:21:20.000 029 33496.03 629.53 49996.10 27.93 2015-01-29 14:21:21.000 029 33496.00 629.51 49996.10 27.93 2015-01-29 14:21:22.000 029 33495.98 629.52 49996.10 27.93 2015-01-29 14:21:23.000 029 33495.94 629.45 49996.10 27.93 2015-01-29 14:21:24.000 029 33495.90 629.46 49996.10 27.93 2015-01-29 14:21:25.000 029 33495.87 629.48 49996.10 27.93 2015-01-29 14:21:26.000 029 33495.86 629.46 49996.10 27.93 2015-01-29 14:21:27.000 029 33495.89 629.43 49996.10 27.93 2015-01-29 14:21:28.000 029 33495.69 629.48 49996.10 27.93 2015-01-29 14:21:29.000 029 33495.78 629.49 49996.10 27.93 2015-01-29 14:21:30.000 029 33495.78 629.54 49996.10 27.93 2015-01-29 14:21:30.000 029 33495.74 629.55 49996.10 27.93 2015-01-29 14:21:32.000 029 33495.75 629.55 49996.10 27.93 2015-01-29 14:21:33.000 029 33495.61 629.55 49996.10 27.93 2015-01-29 14:21:34.000 029 33495.59 629.53 49996.10 27.93 2015-01-29 14:21:35.000 029 33495.63 629.56 49996.10 27.93 2015-01-29 14:21:36.000 029 33495.65 629.59 49996.10 27.93 2015-01-29 14:21:37.000 029 33495.57 629.57 49996.10 27.93 2015-01-29 14:21:38.000 029 33495.56 629.61 49996.10 27.93 2015-01-29 14:21:39.000 029 33495.62 629.59 49996.10 27.93 2015-01-29 14:21:40.000 029 33495.58 629.61 49996.10 27.93 2015-01-29 14:21:41.000 029 33495.55 629.60 49996.10 27.93 2015-01-29 14:21:42.000 029 33495.52 629.55 49996.10 27.93 2015-01-29 14:21:43.000 029 33495.47 629.58 49996.10 27.93 2015-01-29 14:21:43.000 029 33495.53 629.59 49996.10 27.93 2015-01-29 14:21:45.000 029 33495.41 629.56 49996.10 27.93 2015-01-29 14:21:46.000 029 33495.44 629.57 49996.10 27.93 2015-01-29 14:21:47.000 029 33495.41 629.62 49996.10 27.93 2015-01-29 14:21:48.000 029 33495.43 629.65 49996.10 27.93 2015-01-29 14:21:49.000 029 33495.40 629.69 49996.10 27.93 2015-01-29 14:21:50.000 029 33495.29 629.72 49996.10 27.93 2015-01-29 14:21:51.000 029 33495.31 629.69 49996.10 27.93 2015-01-29 14:21:52.000 029 33495.21 629.72 49996.10 27.93 2015-01-29 14:21:53.000 029 33495.25 629.73 49996.10 27.93 2015-01-29 14:21:54.000 029 33495.22 629.72 49996.10 27.93 2015-01-29 14:21:55.000 029 33495.12 629.78 49996.10 27.93 2015-01-29 14:21:56.000 029 33495.07 629.75 49996.10 27.93 2015-01-29 14:21:57.000 029 33495.12 629.73 49996.10 27.93 2015-01-29 14:21:58.000 029 33495.06 629.73 49996.10 27.93 2015-01-29 14:21:59.000 029 33495.09 629.71 49996.10 27.93 2015-01-29 14:22:00.000 029 33495.07 629.70 49996.10 27.93 2015-01-29 14:22:01.000 029 33495.18 629.67 49996.10 27.93 2015-01-29 14:22:02.000 029 33495.01 629.63 49996.10 27.93 2015-01-29 14:22:03.000 029 33495.01 629.63 49996.10 27.93 2015-01-29 14:22:04.000 029 33495.00 629.62 49996.10 27.93 2015-01-29 14:22:05.000 029 33494.95 629.65 49996.10 27.93 2015-01-29 14:22:06.000 029 33495.03 629.70 49996.10 27.93 2015-01-29 14:22:07.000 029 33495.06 629.66 49996.10 27.93 2015-01-29 14:22:08.000 029 33494.94 629.70 49996.10 27.93 2015-01-29 14:22:09.000 029 33494.97 629.77 49996.10 27.93 2015-01-29 14:22:10.000 029 33494.93 629.77 49996.10 27.93 2015-01-29 14:22:11.000 029 33494.94 629.76 49996.10 27.93 2015-01-29 14:22:12.000 029 33494.92 629.75 49996.10 27.93 2015-01-29 14:22:13.000 029 33494.85 629.78 49996.10 27.93 2015-01-29 14:22:14.000 029 33494.89 629.81 49996.10 27.93 2015-01-29 14:22:15.000 029 33494.81 629.79 49996.10 27.93 2015-01-29 14:22:16.000 029 33494.79 629.80 49996.10 27.93 2015-01-29 14:22:17.000 029 33494.71 629.82 49996.10 27.93 2015-01-29 14:22:18.000 029 33494.74 629.81 49996.10 27.93 2015-01-29 14:22:19.000 029 33494.76 629.80 49996.10 27.93 2015-01-29 14:22:20.000 029 33494.65 629.87 49996.10 27.93 2015-01-29 14:22:21.000 029 33494.69 629.85 49996.10 27.93 2015-01-29 14:22:22.000 029 33494.64 629.83 49996.10 27.93 2015-01-29 14:22:23.000 029 33494.60 629.82 49996.10 27.93 2015-01-29 14:22:24.000 029 33494.57 629.87 49996.10 27.93 2015-01-29 14:22:24.000 029 33494.63 629.86 49996.10 27.93 2015-01-29 14:22:26.000 029 33494.56 629.84 49996.10 27.93 2015-01-29 14:22:27.000 029 33494.63 629.88 49996.10 27.93 2015-01-29 14:22:28.000 029 33494.64 629.87 49996.10 27.93 2015-01-29 14:22:29.000 029 33494.56 629.89 49996.10 27.93 2015-01-29 14:22:30.000 029 33494.53 629.88 49996.10 27.93 2015-01-29 14:22:31.000 029 33494.57 629.83 49996.10 27.93 2015-01-29 14:22:32.000 029 33494.45 629.84 49996.10 27.93 2015-01-29 14:22:33.000 029 33494.50 629.82 49996.10 27.93 2015-01-29 14:22:34.000 029 33494.49 629.84 49996.10 27.93 2015-01-29 14:22:35.000 029 33494.49 629.80 49996.10 27.93 2015-01-29 14:22:36.000 029 33494.54 629.81 49996.10 27.93 2015-01-29 14:22:37.000 029 33494.53 629.81 49996.10 27.93 2015-01-29 14:22:37.000 029 33494.49 629.78 49996.10 27.93 2015-01-29 14:22:39.000 029 33494.47 629.77 49996.10 27.93 2015-01-29 14:22:40.000 029 33494.39 629.77 49996.10 27.93 2015-01-29 14:22:41.000 029 33494.48 629.78 49996.10 27.93 2015-01-29 14:22:42.000 029 33494.45 629.81 49996.10 27.93 2015-01-29 14:22:43.000 029 33494.47 629.80 49996.10 27.93 2015-01-29 14:22:44.000 029 33494.41 629.80 49996.10 27.93 2015-01-29 14:22:45.000 029 33494.40 629.90 49996.10 27.93 2015-01-29 14:22:46.000 029 33494.32 629.84 49996.10 27.93 2015-01-29 14:22:47.000 029 33494.34 629.90 49996.10 27.93 2015-01-29 14:22:48.000 029 33494.26 629.91 49996.10 27.93 2015-01-29 14:22:49.000 029 33494.19 629.94 49996.10 27.93 2015-01-29 14:22:50.000 029 33494.17 629.93 49996.10 27.93 2015-01-29 14:22:51.000 029 33494.13 629.91 49996.10 27.93 2015-01-29 14:22:52.000 029 33494.19 629.90 49996.10 27.93 2015-01-29 14:22:53.000 029 33494.23 629.91 49996.10 27.93 2015-01-29 14:22:54.000 029 33494.13 629.94 49996.10 27.93 2015-01-29 14:22:55.000 029 33494.13 629.91 49996.10 27.93 2015-01-29 14:22:56.000 029 33494.16 629.88 49996.10 27.93 2015-01-29 14:22:57.000 029 33494.15 629.85 49996.10 27.93 2015-01-29 14:22:58.000 029 33494.10 629.83 49996.10 27.93 2015-01-29 14:22:59.000 029 33494.13 629.81 49996.10 27.93 2015-01-29 14:23:00.000 029 33494.09 629.76 49996.10 27.93 2015-01-29 14:23:01.000 029 33494.00 629.72 49996.10 27.93 2015-01-29 14:23:02.000 029 33494.11 629.71 49996.10 27.93 2015-01-29 14:23:03.000 029 33494.10 629.71 49996.10 27.93 2015-01-29 14:23:04.000 029 33494.11 629.72 49996.10 27.93 2015-01-29 14:23:05.000 029 33494.07 629.68 49996.10 27.93 2015-01-29 14:23:06.000 029 33494.05 629.69 49996.10 27.93 2015-01-29 14:23:07.000 029 33494.00 629.67 49996.10 27.93 2015-01-29 14:23:08.000 029 33494.10 629.71 49996.10 27.93 2015-01-29 14:23:09.000 029 33494.15 629.73 49996.10 27.93 2015-01-29 14:23:10.000 029 33494.10 629.78 49996.10 27.93 2015-01-29 14:23:11.000 029 33493.99 629.75 49996.10 27.93 2015-01-29 14:23:12.000 029 33493.94 629.79 49996.10 27.93 2015-01-29 14:23:13.000 029 33493.91 629.84 49996.10 27.93 2015-01-29 14:23:14.000 029 33493.88 629.87 49996.10 27.93 2015-01-29 14:23:15.000 029 33493.96 629.89 49996.10 27.93 2015-01-29 14:23:16.000 029 33493.92 629.92 49996.10 27.93 2015-01-29 14:23:17.000 029 33493.88 629.91 49996.10 27.93 2015-01-29 14:23:18.000 029 33493.91 629.90 49996.10 27.93 2015-01-29 14:23:18.000 029 33493.78 629.90 49996.10 27.93 2015-01-29 14:23:20.000 029 33493.92 629.92 49996.10 27.93 2015-01-29 14:23:21.000 029 33493.75 629.87 49996.10 27.93 2015-01-29 14:23:22.000 029 33493.77 629.87 49996.10 27.93 2015-01-29 14:23:23.000 029 33493.82 629.85 49996.10 27.93 2015-01-29 14:23:24.000 029 33493.71 629.77 49996.10 27.93 2015-01-29 14:23:25.000 029 33493.69 629.77 49996.10 27.93 2015-01-29 14:23:26.000 029 33493.78 629.70 49996.10 27.93 2015-01-29 14:23:27.000 029 33493.70 629.68 49996.10 27.93 2015-01-29 14:23:28.000 029 33493.72 629.67 49996.10 27.93 2015-01-29 14:23:29.000 029 33493.67 629.65 49996.10 27.93 2015-01-29 14:23:30.000 029 33493.69 629.66 49996.10 27.93 2015-01-29 14:23:31.000 029 33493.69 629.67 49996.10 27.93 2015-01-29 14:23:31.000 029 33493.58 629.69 49996.10 27.93 2015-01-29 14:23:33.000 029 33493.75 629.73 49996.10 27.93 2015-01-29 14:23:34.000 029 33493.72 629.69 49996.10 27.93 2015-01-29 14:23:35.000 029 33493.63 629.71 49996.10 27.93 2015-01-29 14:23:36.000 029 33493.63 629.77 49996.10 27.93 2015-01-29 14:23:37.000 029 33493.63 629.70 49996.10 27.93 2015-01-29 14:23:38.000 029 33493.60 629.77 49996.10 27.93 2015-01-29 14:23:39.000 029 33493.60 629.77 49996.10 27.93 2015-01-29 14:23:40.000 029 33493.52 629.78 49996.10 27.93 2015-01-29 14:23:41.000 029 33493.56 629.86 49996.10 27.93 2015-01-29 14:23:42.000 029 33493.41 629.85 49996.10 27.93 2015-01-29 14:23:43.000 029 33493.44 629.90 49996.10 27.93 2015-01-29 14:23:44.000 029 33493.38 629.92 49996.10 27.93 2015-01-29 14:23:45.000 029 33493.31 629.95 49996.10 27.93 2015-01-29 14:23:46.000 029 33493.37 629.97 49996.10 27.93 2015-01-29 14:23:47.000 029 33493.32 629.97 49996.10 27.93 2015-01-29 14:23:48.000 029 33493.37 629.98 49996.10 27.93 2015-01-29 14:23:49.000 029 33493.41 629.98 49996.10 27.93 2015-01-29 14:23:50.000 029 33493.35 629.95 49996.10 27.93 2015-01-29 14:23:51.000 029 33493.33 629.88 49996.10 27.93 2015-01-29 14:23:52.000 029 33493.32 629.83 49996.10 27.93 2015-01-29 14:23:53.000 029 33493.35 629.81 49996.10 27.93 2015-01-29 14:23:54.000 029 33493.27 629.77 49996.10 27.93 2015-01-29 14:23:55.000 029 33493.27 629.71 49996.10 27.93 2015-01-29 14:23:56.000 029 33493.26 629.77 49996.10 27.93 2015-01-29 14:23:57.000 029 33493.25 629.69 49996.10 27.93 2015-01-29 14:23:58.000 029 33493.24 629.66 49996.10 27.93 2015-01-29 14:23:59.000 029 33493.23 629.64 49996.10 27.93 2015-01-29 14:24:00.000 029 33493.26 629.63 49996.10 27.93 2015-01-29 14:24:01.000 029 33493.25 629.67 49996.10 27.93 2015-01-29 14:24:02.000 029 33493.26 629.66 49996.10 27.93 2015-01-29 14:24:03.000 029 33493.19 629.73 49996.10 27.93 2015-01-29 14:24:04.000 029 33493.20 629.71 49996.10 27.93 2015-01-29 14:24:05.000 029 33493.27 629.73 49996.10 27.93 2015-01-29 14:24:06.000 029 33493.21 629.76 49996.10 27.93 2015-01-29 14:24:07.000 029 33493.19 629.77 49996.10 27.93 2015-01-29 14:24:08.000 029 33493.29 629.80 49996.10 27.93 2015-01-29 14:24:09.000 029 33493.22 629.82 49996.10 27.93 2015-01-29 14:24:10.000 029 33493.20 629.83 49996.10 27.93 2015-01-29 14:24:11.000 029 33493.16 629.80 49996.10 27.93 2015-01-29 14:24:12.000 029 33493.16 629.81 49996.10 27.93 2015-01-29 14:24:12.000 029 33493.21 629.73 49996.10 27.93 2015-01-29 14:24:14.000 029 33493.13 629.77 49996.10 27.93 2015-01-29 14:24:15.000 029 33493.20 629.71 49996.10 27.93 2015-01-29 14:24:16.000 029 33493.23 629.69 49996.10 27.93 2015-01-29 14:24:17.000 029 33493.17 629.66 49996.10 27.93 2015-01-29 14:24:18.000 029 33493.15 629.65 49996.10 27.93 2015-01-29 14:24:19.000 029 33493.14 629.61 49996.10 27.93 2015-01-29 14:24:20.000 029 33493.12 629.60 49996.10 27.93 2015-01-29 14:24:21.000 029 33493.20 629.62 49996.10 27.93 2015-01-29 14:24:22.000 029 33493.06 629.65 49996.10 27.93 2015-01-29 14:24:23.000 029 33493.20 629.63 49996.10 27.93 2015-01-29 14:24:24.000 029 33493.14 629.70 49996.10 27.93 2015-01-29 14:24:25.000 029 33493.21 629.71 49996.10 27.93 2015-01-29 14:24:25.000 029 33493.13 629.74 49996.10 27.93 2015-01-29 14:24:27.000 029 33493.00 629.74 49996.10 27.93 2015-01-29 14:24:28.000 029 33493.01 629.70 49996.10 27.93 2015-01-29 14:24:29.000 029 33492.98 629.79 49996.10 27.93 2015-01-29 14:24:30.000 029 33492.95 629.79 49996.10 27.93 2015-01-29 14:24:31.000 029 33492.97 629.82 49996.10 27.93 2015-01-29 14:24:32.000 029 33492.90 629.73 49996.10 27.93 2015-01-29 14:24:33.000 029 33492.80 629.68 49996.10 27.93 2015-01-29 14:24:34.000 029 33492.77 629.72 49996.10 27.93 2015-01-29 14:24:35.000 029 33492.81 629.71 49996.10 27.93 2015-01-29 14:24:36.000 029 33492.84 629.72 49996.10 27.93 2015-01-29 14:24:37.000 029 33492.81 629.67 49996.10 27.93 2015-01-29 14:24:38.000 029 33492.86 629.64 49996.10 27.93 2015-01-29 14:24:39.000 029 33492.80 629.62 49996.10 27.93 2015-01-29 14:24:40.000 029 33492.87 629.59 49996.10 27.93 2015-01-29 14:24:41.000 029 33492.89 629.63 49996.10 27.93 2015-01-29 14:24:42.000 029 33492.90 629.65 49996.10 27.93 2015-01-29 14:24:43.000 029 33492.84 629.65 49996.10 27.93 2015-01-29 14:24:44.000 029 33492.84 629.61 49996.10 27.93 2015-01-29 14:24:45.000 029 33492.84 629.61 49996.10 27.93 2015-01-29 14:24:46.000 029 33492.78 629.61 49996.10 27.93 2015-01-29 14:24:47.000 029 33492.71 629.59 49996.10 27.93 2015-01-29 14:24:48.000 029 33492.79 629.59 49996.10 27.93 2015-01-29 14:24:49.000 029 33492.80 629.61 49996.10 27.93 2015-01-29 14:24:50.000 029 33492.66 629.61 49996.10 27.93 2015-01-29 14:24:51.000 029 33492.60 629.68 49996.10 27.93 2015-01-29 14:24:52.000 029 33492.65 629.63 49996.10 27.93 2015-01-29 14:24:53.000 029 33492.60 629.68 49996.10 27.93 2015-01-29 14:24:54.000 029 33492.62 629.67 49996.10 27.93 2015-01-29 14:24:55.000 029 33492.52 629.74 49996.10 27.93 2015-01-29 14:24:56.000 029 33492.51 629.77 49996.10 27.93 2015-01-29 14:24:57.000 029 33492.48 629.78 49996.10 27.93 2015-01-29 14:24:58.000 029 33492.45 629.80 49996.10 27.93 2015-01-29 14:24:59.000 029 33492.51 629.85 49996.10 27.93 2015-01-29 14:25:00.000 029 33492.44 629.85 49996.10 27.93 2015-01-29 14:25:01.000 029 33492.53 629.91 49996.10 27.93 2015-01-29 14:25:02.000 029 33492.43 629.91 49996.10 27.93 2015-01-29 14:25:03.000 029 33492.35 629.87 49996.10 27.93 2015-01-29 14:25:04.000 029 33492.33 629.90 49996.10 27.93 2015-01-29 14:25:05.000 029 33492.36 629.89 49996.10 27.93 2015-01-29 14:25:06.000 029 33492.27 629.81 49996.10 27.93 2015-01-29 14:25:06.000 029 33492.24 629.85 49996.10 27.93 2015-01-29 14:25:08.000 029 33492.35 629.82 49996.10 27.93 2015-01-29 14:25:09.000 029 33492.35 629.77 49996.10 27.93 2015-01-29 14:25:10.000 029 33492.28 629.71 49996.10 27.93 2015-01-29 14:25:11.000 029 33492.38 629.72 49996.10 27.93 2015-01-29 14:25:12.000 029 33492.28 629.73 49996.10 27.93 2015-01-29 14:25:13.000 029 33492.25 629.69 49996.10 27.93 2015-01-29 14:25:14.000 029 33492.17 629.69 49996.10 27.93 2015-01-29 14:25:15.000 029 33492.30 629.65 49996.10 27.93 2015-01-29 14:25:16.000 029 33492.22 629.65 49996.10 27.93 2015-01-29 14:25:17.000 029 33492.23 629.73 49996.10 27.93 2015-01-29 14:25:18.000 029 33492.34 629.77 49996.10 27.93 2015-01-29 14:25:19.000 029 33492.33 629.73 49996.10 27.93 2015-01-29 14:25:19.000 029 33492.28 629.77 49996.10 27.93 2015-01-29 14:25:21.000 029 33492.26 629.79 49996.10 27.93 2015-01-29 14:25:22.000 029 33492.27 629.84 49996.10 27.93 2015-01-29 14:25:23.000 029 33492.33 629.84 49996.10 27.93 2015-01-29 14:25:24.000 029 33492.27 629.88 49996.10 27.93 2015-01-29 14:25:25.000 029 33492.28 629.91 49996.10 27.93 2015-01-29 14:25:26.000 029 33492.28 629.90 49996.10 27.93 2015-01-29 14:25:27.000 029 33492.28 629.90 49996.10 27.93 2015-01-29 14:25:28.000 029 33492.22 629.89 49996.10 27.93 2015-01-29 14:25:29.000 029 33492.18 629.89 49996.10 27.93 2015-01-29 14:25:30.000 029 33492.23 629.89 49996.10 27.93 2015-01-29 14:25:31.000 029 33492.11 629.83 49996.10 27.93 2015-01-29 14:25:32.000 029 33492.17 629.87 49996.10 27.93 2015-01-29 14:25:33.000 029 33492.17 629.90 49996.10 27.93 2015-01-29 14:25:34.000 029 33492.13 629.83 49996.10 27.93 2015-01-29 14:25:35.000 029 33492.11 629.82 49996.10 27.93 2015-01-29 14:25:36.000 029 33492.15 629.82 49996.10 27.93 2015-01-29 14:25:37.000 029 33492.10 629.84 49996.10 27.93 2015-01-29 14:25:38.000 029 33492.04 629.84 49996.10 27.93 2015-01-29 14:25:39.000 029 33492.12 629.90 49996.10 27.93 2015-01-29 14:25:40.000 029 33492.00 629.87 49996.10 27.93 2015-01-29 14:25:41.000 029 33492.02 629.91 49996.10 27.93 2015-01-29 14:25:42.000 029 33492.05 629.91 49996.10 27.93 2015-01-29 14:25:43.000 029 33491.87 629.84 49996.10 27.93 2015-01-29 14:25:44.000 029 33491.93 629.86 49996.10 27.93 2015-01-29 14:25:45.000 029 33492.02 629.91 49996.10 27.93 2015-01-29 14:25:46.000 029 33491.86 629.88 49996.10 27.93 2015-01-29 14:25:47.000 029 33491.89 629.82 49996.10 27.93 2015-01-29 14:25:48.000 029 33491.93 629.85 49996.10 27.93 2015-01-29 14:25:49.000 029 33491.98 629.83 49996.10 27.93 2015-01-29 14:25:50.000 029 33491.87 629.78 49996.10 27.93 2015-01-29 14:25:51.000 029 33492.02 629.73 49996.10 27.93 2015-01-29 14:25:52.000 029 33491.93 629.73 49996.10 27.93 2015-01-29 14:25:53.000 029 33492.01 629.83 49996.10 27.93 2015-01-29 14:25:54.000 029 33492.02 629.77 49996.10 27.93 2015-01-29 14:25:55.000 029 33491.95 629.75 49996.10 27.93 2015-01-29 14:25:56.000 029 33492.12 629.75 49996.10 27.93 2015-01-29 14:25:57.000 029 33491.97 629.76 49996.10 27.93 2015-01-29 14:25:58.000 029 33492.04 629.80 49996.10 27.93 2015-01-29 14:25:59.000 029 33491.92 629.82 49996.10 27.93 2015-01-29 14:26:00.000 029 33491.99 629.82 49996.10 27.93 2015-01-29 14:26:00.000 029 33491.93 629.85 49996.10 27.93 2015-01-29 14:26:02.000 029 33491.97 629.88 49996.10 27.93 2015-01-29 14:26:03.000 029 33491.90 629.83 49996.10 27.93 2015-01-29 14:26:04.000 029 33491.87 629.83 49996.10 27.93 2015-01-29 14:26:05.000 029 33491.89 629.85 49996.10 27.93 2015-01-29 14:26:06.000 029 33491.85 629.85 49996.10 27.93 2015-01-29 14:26:07.000 029 33491.90 629.82 49996.10 27.93 2015-01-29 14:26:08.000 029 33491.72 629.80 49996.10 27.93 2015-01-29 14:26:09.000 029 33491.85 629.84 49996.10 27.93 2015-01-29 14:26:10.000 029 33491.82 629.85 49996.10 27.93 2015-01-29 14:26:11.000 029 33491.76 629.80 49996.10 27.93 2015-01-29 14:26:12.000 029 33491.73 629.80 49996.10 27.93 2015-01-29 14:26:13.000 029 33491.71 629.89 49996.10 27.93 2015-01-29 14:26:13.000 029 33491.75 629.88 49996.10 27.93 2015-01-29 14:26:15.000 029 33491.68 629.89 49996.10 27.93 2015-01-29 14:26:16.000 029 33491.61 629.87 49996.10 27.93 2015-01-29 14:26:17.000 029 33491.61 629.92 49996.10 27.93 2015-01-29 14:26:18.000 029 33491.59 629.96 49996.10 27.93 2015-01-29 14:26:19.000 029 33491.60 629.98 49996.10 27.93 2015-01-29 14:26:20.000 029 33491.55 629.99 49996.10 27.93 2015-01-29 14:26:21.000 029 33491.42 629.97 49996.10 27.93 2015-01-29 14:26:22.000 029 33491.48 629.99 49996.10 27.93 2015-01-29 14:26:23.000 029 33491.49 629.99 49996.10 27.93 2015-01-29 14:26:24.000 029 33491.47 630.02 49996.10 27.93 2015-01-29 14:26:25.000 029 33491.40 630.00 49996.10 27.93 2015-01-29 14:26:26.000 029 33491.47 629.95 49996.10 27.93 2015-01-29 14:26:27.000 029 33491.44 629.97 49996.10 27.93 2015-01-29 14:26:28.000 029 33491.41 629.99 49996.10 27.93 2015-01-29 14:26:29.000 029 33491.50 629.98 49996.10 27.93 2015-01-29 14:26:30.000 029 33491.45 629.99 49996.10 27.93 2015-01-29 14:26:31.000 029 33491.47 630.01 49996.10 27.93 2015-01-29 14:26:32.000 029 33491.46 630.01 49996.10 27.93 2015-01-29 14:26:33.000 029 33491.46 630.02 49996.10 27.93 2015-01-29 14:26:34.000 029 33491.42 630.03 49996.10 27.93 2015-01-29 14:26:35.000 029 33491.46 630.03 49996.10 27.93 2015-01-29 14:26:36.000 029 33491.38 630.07 49996.10 27.93 2015-01-29 14:26:37.000 029 33491.36 630.09 49996.10 27.93 2015-01-29 14:26:38.000 029 33491.49 630.10 49996.10 27.93 2015-01-29 14:26:39.000 029 33491.30 630.08 49996.10 27.93 2015-01-29 14:26:40.000 029 33491.28 630.14 49996.10 27.93 2015-01-29 14:26:41.000 029 33491.28 630.12 49996.10 27.93 2015-01-29 14:26:42.000 029 33491.21 630.10 49996.10 27.93 2015-01-29 14:26:43.000 029 33491.24 630.13 49996.10 27.93 2015-01-29 14:26:44.000 029 33491.23 630.10 49996.10 27.93 2015-01-29 14:26:45.000 029 33491.23 630.11 49996.10 27.93 2015-01-29 14:26:46.000 029 33491.25 630.10 49996.10 27.93 2015-01-29 14:26:47.000 029 33491.24 630.07 49996.10 27.93 2015-01-29 14:26:48.000 029 33491.12 630.03 49996.10 27.93 2015-01-29 14:26:49.000 029 33491.15 629.95 49996.10 27.93 2015-01-29 14:26:50.000 029 33491.21 629.96 49996.10 27.93 2015-01-29 14:26:51.000 029 33491.21 629.92 49996.10 27.93 2015-01-29 14:26:52.000 029 33491.09 629.90 49996.10 27.93 2015-01-29 14:26:53.000 029 33491.15 629.89 49996.10 27.93 2015-01-29 14:26:54.000 029 33491.18 629.92 49996.10 27.93 2015-01-29 14:26:54.000 029 33491.19 629.94 49996.10 27.93 2015-01-29 14:26:56.000 029 33491.22 629.91 49996.10 27.93 2015-01-29 14:26:57.000 029 33491.10 629.95 49996.10 27.93 2015-01-29 14:26:58.000 029 33491.12 629.98 49996.10 27.93 2015-01-29 14:26:59.000 029 33491.08 630.01 49996.10 27.93 2015-01-29 14:27:00.000 029 33491.13 630.06 49996.10 27.93 2015-01-29 14:27:01.000 029 33491.01 630.01 49996.10 27.93 2015-01-29 14:27:02.000 029 33491.02 630.13 49996.10 27.93 2015-01-29 14:27:03.000 029 33490.99 630.12 49996.10 27.93 2015-01-29 14:27:04.000 029 33490.90 630.13 49996.10 27.93 2015-01-29 14:27:05.000 029 33490.83 630.14 49996.10 27.93 2015-01-29 14:27:06.000 029 33490.79 630.21 49996.10 27.93 2015-01-29 14:27:07.000 029 33490.74 630.24 49996.10 27.93 2015-01-29 14:27:07.000 029 33490.65 630.25 49996.10 27.93 2015-01-29 14:27:09.000 029 33490.72 630.28 49996.10 27.93 2015-01-29 14:27:10.000 029 33490.57 630.31 49996.10 27.93 2015-01-29 14:27:11.000 029 33490.57 630.28 49996.10 27.93 2015-01-29 14:27:12.000 029 33490.56 630.30 49996.10 27.93 2015-01-29 14:27:13.000 029 33490.47 630.31 49996.10 27.93 2015-01-29 14:27:14.000 029 33490.59 630.32 49996.10 27.93 2015-01-29 14:27:15.000 029 33490.51 630.36 49996.10 27.93 2015-01-29 14:27:16.000 029 33490.37 630.32 49996.10 27.93 2015-01-29 14:27:17.000 029 33490.47 630.34 49996.10 27.93 2015-01-29 14:27:18.000 029 33490.41 630.32 49996.10 27.93 2015-01-29 14:27:19.000 029 33490.36 630.38 49996.10 27.93 2015-01-29 14:27:20.000 029 33490.25 630.36 49996.10 27.93 2015-01-29 14:27:21.000 029 33490.29 630.35 49996.10 27.93 2015-01-29 14:27:22.000 029 33490.22 630.36 49996.10 27.93 2015-01-29 14:27:23.000 029 33490.26 630.38 49996.10 27.93 2015-01-29 14:27:24.000 029 33490.23 630.34 49996.10 27.93 2015-01-29 14:27:25.000 029 33490.25 630.37 49996.10 27.93 2015-01-29 14:27:26.000 029 33490.25 630.40 49996.10 27.93 2015-01-29 14:27:27.000 029 33490.21 630.42 49996.10 27.93 2015-01-29 14:27:28.000 029 33490.10 630.43 49996.10 27.93 2015-01-29 14:27:29.000 029 33490.03 630.37 49996.10 27.93 2015-01-29 14:27:30.000 029 33490.12 630.39 49996.10 27.93 2015-01-29 14:27:31.000 029 33490.11 630.38 49996.10 27.93 2015-01-29 14:27:32.000 029 33490.01 630.43 49996.10 27.93 2015-01-29 14:27:33.000 029 33489.99 630.44 49996.10 27.93 2015-01-29 14:27:34.000 029 33490.00 630.45 49996.10 27.93 2015-01-29 14:27:35.000 029 33489.84 630.48 49996.10 27.93 2015-01-29 14:27:36.000 029 33489.96 630.49 49996.10 27.93 2015-01-29 14:27:37.000 029 33489.93 630.49 49996.10 27.93 2015-01-29 14:27:38.000 029 33489.77 630.52 49996.10 27.93 2015-01-29 14:27:39.000 029 33489.70 630.53 49996.10 27.93 2015-01-29 14:27:40.000 029 33489.75 630.53 49996.10 27.93 2015-01-29 14:27:41.000 029 33489.75 630.52 49996.10 27.93 2015-01-29 14:27:42.000 029 33489.72 630.53 49996.10 27.93 2015-01-29 14:27:43.000 029 33489.73 630.56 49996.10 27.93 2015-01-29 14:27:44.000 029 33489.78 630.59 49996.10 27.93 2015-01-29 14:27:45.000 029 33489.77 630.58 49996.10 27.93 2015-01-29 14:27:46.000 029 33489.68 630.62 49996.10 27.93 2015-01-29 14:27:47.000 029 33489.75 630.58 49996.10 27.93 2015-01-29 14:27:48.000 029 33489.74 630.57 49996.10 27.93 2015-01-29 14:27:48.000 029 33489.73 630.60 49996.10 27.93 2015-01-29 14:27:50.000 029 33489.79 630.59 49996.10 27.93 2015-01-29 14:27:51.000 029 33489.81 630.57 49996.10 27.93 2015-01-29 14:27:52.000 029 33489.75 630.51 49996.10 27.93 2015-01-29 14:27:53.000 029 33489.78 630.46 49996.10 27.93 2015-01-29 14:27:54.000 029 33489.84 630.44 49996.10 27.93 2015-01-29 14:27:55.000 029 33489.78 630.42 49996.10 27.93 2015-01-29 14:27:56.000 029 33489.84 630.33 49996.10 27.93 2015-01-29 14:27:57.000 029 33489.88 630.33 49996.10 27.93 2015-01-29 14:27:58.000 029 33489.89 630.28 49996.10 27.93 2015-01-29 14:27:59.000 029 33489.81 630.28 49996.10 27.93 2015-01-29 14:28:00.000 029 33489.84 630.27 49996.10 27.93 2015-01-29 14:28:01.000 029 33489.76 630.25 49996.10 27.93 2015-01-29 14:28:01.000 029 33489.93 630.26 49996.10 27.93 2015-01-29 14:28:03.000 029 33489.84 630.30 49996.10 27.93 2015-01-29 14:28:04.000 029 33489.82 630.27 49996.10 27.93 2015-01-29 14:28:05.000 029 33489.92 630.33 49996.10 27.93 2015-01-29 14:28:06.000 029 33489.88 630.44 49996.10 27.93 2015-01-29 14:28:07.000 029 33489.86 630.42 49996.10 27.93 2015-01-29 14:28:08.000 029 33489.80 630.51 49996.10 27.93 2015-01-29 14:28:09.000 029 33489.72 630.50 49996.10 27.93 2015-01-29 14:28:10.000 029 33489.66 630.52 49996.10 27.93 2015-01-29 14:28:11.000 029 33489.68 630.62 49996.10 27.93 2015-01-29 14:28:12.000 029 33489.55 630.64 49996.10 27.93 2015-01-29 14:28:13.000 029 33489.45 630.67 49996.10 27.93 2015-01-29 14:28:14.000 029 33489.50 630.68 49996.10 27.93 2015-01-29 14:28:15.000 029 33489.53 630.68 49996.10 27.93 2015-01-29 14:28:16.000 029 33489.45 630.64 49996.10 27.93 2015-01-29 14:28:17.000 029 33489.43 630.64 49996.10 27.93 2015-01-29 14:28:18.000 029 33489.45 630.59 49996.10 27.93 2015-01-29 14:28:19.000 029 33489.47 630.61 49996.10 27.93 2015-01-29 14:28:20.000 029 33489.39 630.55 49996.10 27.93 2015-01-29 14:28:21.000 029 33489.44 630.55 49996.10 27.93 2015-01-29 14:28:22.000 029 33489.42 630.49 49996.10 27.93 2015-01-29 14:28:23.000 029 33489.43 630.47 49996.10 27.93 2015-01-29 14:28:24.000 029 33489.53 630.49 49996.10 27.93 2015-01-29 14:28:25.000 029 33489.48 630.42 49996.10 27.93 2015-01-29 14:28:26.000 029 33489.53 630.47 49996.10 27.93 2015-01-29 14:28:27.000 029 33489.59 630.45 49996.10 27.93 2015-01-29 14:28:28.000 029 33489.45 630.44 49996.10 27.93 2015-01-29 14:28:29.000 029 33489.50 630.50 49996.10 27.93 2015-01-29 14:28:30.000 029 33489.48 630.50 49996.10 27.93 2015-01-29 14:28:31.000 029 33489.45 630.56 49996.10 27.93 2015-01-29 14:28:32.000 029 33489.40 630.52 49996.10 27.93 2015-01-29 14:28:33.000 029 33489.38 630.56 49996.10 27.93 2015-01-29 14:28:34.000 029 33489.33 630.53 49996.10 27.93 2015-01-29 14:28:35.000 029 33489.32 630.56 49996.10 27.93 2015-01-29 14:28:36.000 029 33489.25 630.58 49996.10 27.93 2015-01-29 14:28:37.000 029 33489.28 630.60 49996.10 27.93 2015-01-29 14:28:38.000 029 33489.29 630.62 49996.10 27.93 2015-01-29 14:28:39.000 029 33489.20 630.65 49996.10 27.93 2015-01-29 14:28:40.000 029 33489.22 630.68 49996.10 27.93 2015-01-29 14:28:41.000 029 33489.14 630.69 49996.10 27.93 2015-01-29 14:28:42.000 029 33489.19 630.67 49996.10 27.93 2015-01-29 14:28:42.000 029 33489.08 630.69 49996.10 27.93 2015-01-29 14:28:44.000 029 33489.23 630.67 49996.10 27.93 2015-01-29 14:28:45.000 029 33489.22 630.72 49996.10 27.93 2015-01-29 14:28:46.000 029 33489.13 630.67 49996.10 27.93 2015-01-29 14:28:47.000 029 33489.21 630.65 49996.10 27.93 2015-01-29 14:28:48.000 029 33489.30 630.72 49996.10 27.93 2015-01-29 14:28:49.000 029 33489.25 630.65 49996.10 27.93 2015-01-29 14:28:50.000 029 33489.21 630.64 49996.10 27.93 2015-01-29 14:28:51.000 029 33489.31 630.66 49996.10 27.93 2015-01-29 14:28:52.000 029 33489.23 630.59 49996.10 27.93 2015-01-29 14:28:53.000 029 33489.37 630.63 49996.10 27.93 2015-01-29 14:28:54.000 029 33489.36 630.60 49996.10 27.93 2015-01-29 14:28:55.000 029 33489.36 630.57 49996.10 27.93 2015-01-29 14:28:55.000 029 33489.42 630.60 49996.10 27.93 2015-01-29 14:28:57.000 029 33489.42 630.49 49996.10 27.93 2015-01-29 14:28:58.000 029 33489.41 630.53 49996.10 27.93 2015-01-29 14:28:59.000 029 33489.41 630.47 49996.10 27.93 2015-01-29 14:29:00.000 029 33489.41 630.49 49996.10 27.93 2015-01-29 14:29:01.000 029 33489.47 630.44 49996.10 27.93 2015-01-29 14:29:02.000 029 33489.39 630.47 49996.10 27.93 2015-01-29 14:29:03.000 029 33489.50 630.43 49996.10 27.93 2015-01-29 14:29:04.000 029 33489.39 630.42 49996.10 27.93 2015-01-29 14:29:05.000 029 33489.39 630.44 49996.10 27.93 2015-01-29 14:29:06.000 029 33489.47 630.44 49996.10 27.93 2015-01-29 14:29:07.000 029 33489.42 630.46 49996.10 27.93 2015-01-29 14:29:08.000 029 33489.43 630.53 49996.10 27.93 2015-01-29 14:29:09.000 029 33489.30 630.50 49996.10 27.93 2015-01-29 14:29:10.000 029 33489.27 630.51 49996.10 27.93 2015-01-29 14:29:11.000 029 33489.22 630.58 49996.10 27.93 2015-01-29 14:29:12.000 029 33489.31 630.61 49996.10 27.93 2015-01-29 14:29:13.000 029 33489.21 630.62 49996.10 27.93 2015-01-29 14:29:14.000 029 33489.26 630.60 49996.10 27.93 2015-01-29 14:29:15.000 029 33489.21 630.64 49996.10 27.93 2015-01-29 14:29:16.000 029 33489.16 630.65 49996.10 27.93 2015-01-29 14:29:17.000 029 33489.16 630.60 49996.10 27.93 2015-01-29 14:29:18.000 029 33489.06 630.64 49996.10 27.93 2015-01-29 14:29:19.000 029 33489.13 630.64 49996.10 27.93 2015-01-29 14:29:20.000 029 33488.98 630.64 49996.10 27.93 2015-01-29 14:29:21.000 029 33489.19 630.66 49996.10 27.93 2015-01-29 14:29:22.000 029 33489.08 630.63 49996.10 27.93 2015-01-29 14:29:23.000 029 33489.07 630.62 49996.10 27.93 2015-01-29 14:29:24.000 029 33489.19 630.60 49996.10 27.93 2015-01-29 14:29:25.000 029 33489.16 630.58 49996.10 27.93 2015-01-29 14:29:26.000 029 33489.13 630.60 49996.10 27.93 2015-01-29 14:29:27.000 029 33489.00 630.60 49996.10 27.93 2015-01-29 14:29:28.000 029 33489.07 630.56 49996.10 27.93 2015-01-29 14:29:29.000 029 33489.10 630.50 49996.10 27.93 2015-01-29 14:29:30.000 029 33489.14 630.51 49996.10 27.93 2015-01-29 14:29:31.000 029 33489.07 630.48 49996.10 27.93 2015-01-29 14:29:32.000 029 33489.09 630.45 49996.10 27.93 2015-01-29 14:29:33.000 029 33489.23 630.50 49996.10 27.93 2015-01-29 14:29:34.000 029 33489.16 630.49 49996.10 27.93 2015-01-29 14:29:35.000 029 33489.08 630.49 49996.10 27.93 2015-01-29 14:29:36.000 029 33489.07 630.54 49996.10 27.93 2015-01-29 14:29:36.000 029 33488.91 630.56 49996.10 27.93 2015-01-29 14:29:38.000 029 33489.06 630.59 49996.10 27.93 2015-01-29 14:29:39.000 029 33489.05 630.62 49996.10 27.93 2015-01-29 14:29:40.000 029 33488.98 630.64 49996.10 27.93 2015-01-29 14:29:41.000 029 33489.00 630.67 49996.10 27.93 2015-01-29 14:29:42.000 029 33489.08 630.66 49996.10 27.93 2015-01-29 14:29:43.000 029 33489.01 630.70 49996.10 27.93 2015-01-29 14:29:44.000 029 33489.09 630.67 49996.10 27.93 2015-01-29 14:29:45.000 029 33489.06 630.68 49996.10 27.93 2015-01-29 14:29:46.000 029 33489.00 630.70 49996.10 27.93 2015-01-29 14:29:47.000 029 33489.01 630.64 49996.10 27.93 2015-01-29 14:29:48.000 029 33489.11 630.66 49996.10 27.93 2015-01-29 14:29:49.000 029 33489.07 630.63 49996.10 27.93 2015-01-29 14:29:49.000 029 33489.03 630.60 49996.10 27.93 2015-01-29 14:29:51.000 029 33488.98 630.53 49996.10 27.93 2015-01-29 14:29:52.000 029 33488.94 630.52 49996.10 27.93 2015-01-29 14:29:53.000 029 33489.05 630.52 49996.10 27.93 2015-01-29 14:29:54.000 029 33489.04 630.50 49996.10 27.93 2015-01-29 14:29:55.000 029 33489.01 630.51 49996.10 27.93 2015-01-29 14:29:56.000 029 33489.01 630.51 49996.10 27.93 2015-01-29 14:29:57.000 029 33489.03 630.46 49996.10 27.93 2015-01-29 14:29:58.000 029 33489.04 630.49 49996.10 27.93 2015-01-29 14:29:59.000 029 33489.03 630.49 49996.10 27.93 2015-01-29 14:30:00.000 029 33489.00 630.55 49996.10 27.93 2015-01-29 14:30:01.000 029 33489.07 630.51 49996.10 27.93 2015-01-29 14:30:02.000 029 33488.98 630.52 49996.10 27.93 2015-01-29 14:30:03.000 029 33489.10 630.52 49996.10 27.93 2015-01-29 14:30:04.000 029 33489.13 630.53 49996.10 27.93 2015-01-29 14:30:05.000 029 33489.07 630.52 49996.10 27.93 2015-01-29 14:30:06.000 029 33489.05 630.54 49996.10 27.93 2015-01-29 14:30:07.000 029 33489.04 630.50 49996.10 27.93 2015-01-29 14:30:08.000 029 33489.11 630.52 49996.10 27.93 2015-01-29 14:30:09.000 029 33489.14 630.57 49996.10 27.93 2015-01-29 14:30:10.000 029 33489.07 630.56 49996.10 27.93 2015-01-29 14:30:11.000 029 33489.11 630.53 49996.10 27.93 2015-01-29 14:30:12.000 029 33489.01 630.55 49996.10 27.93 2015-01-29 14:30:13.000 029 33488.93 630.55 49996.10 27.93 2015-01-29 14:30:14.000 029 33488.99 630.53 49996.10 27.93 2015-01-29 14:30:15.000 029 33489.06 630.54 49996.10 27.93 2015-01-29 14:30:16.000 029 33488.98 630.53 49996.10 27.93 2015-01-29 14:30:17.000 029 33489.06 630.55 49996.10 27.93 2015-01-29 14:30:18.000 029 33488.97 630.56 49996.10 27.93 2015-01-29 14:30:19.000 029 33488.79 630.57 49996.10 27.93 2015-01-29 14:30:20.000 029 33488.95 630.56 49996.10 27.93 2015-01-29 14:30:21.000 029 33488.97 630.54 49996.10 27.93 2015-01-29 14:30:22.000 029 33488.96 630.55 49996.10 27.93 2015-01-29 14:30:23.000 029 33488.97 630.59 49996.10 27.93 2015-01-29 14:30:24.000 029 33488.98 630.56 49996.10 27.93 2015-01-29 14:30:25.000 029 33488.92 630.58 49996.10 27.93 2015-01-29 14:30:26.000 029 33488.97 630.57 49996.10 27.93 2015-01-29 14:30:27.000 029 33488.89 630.58 49996.10 27.93 2015-01-29 14:30:28.000 029 33489.00 630.57 49996.10 27.93 2015-01-29 14:30:29.000 029 33488.95 630.58 49996.10 27.93 2015-01-29 14:30:30.000 029 33488.97 630.55 49996.10 27.93 2015-01-29 14:30:30.000 029 33488.99 630.55 49996.10 27.93 2015-01-29 14:30:32.000 029 33488.91 630.50 49996.10 27.93 2015-01-29 14:30:33.000 029 33488.90 630.46 49996.10 27.93 2015-01-29 14:30:34.000 029 33488.95 630.49 49996.10 27.93 2015-01-29 14:30:35.000 029 33488.93 630.46 49996.10 27.93 2015-01-29 14:30:36.000 029 33488.94 630.45 49996.10 27.93 2015-01-29 14:30:37.000 029 33488.85 630.46 49996.10 27.93 2015-01-29 14:30:38.000 029 33489.00 630.48 49996.10 27.93 2015-01-29 14:30:39.000 029 33489.09 630.49 49996.10 27.93 2015-01-29 14:30:40.000 029 33488.93 630.47 49996.10 27.93 2015-01-29 14:30:41.000 029 33488.92 630.49 49996.10 27.93 2015-01-29 14:30:42.000 029 33488.94 630.50 49996.10 27.93 2015-01-29 14:30:43.000 029 33488.86 630.54 49996.10 27.93 2015-01-29 14:30:43.000 029 33488.90 630.57 49996.10 27.93 2015-01-29 14:30:45.000 029 33488.94 630.56 49996.10 27.93 2015-01-29 14:30:46.000 029 33489.00 630.57 49996.10 27.93 2015-01-29 14:30:47.000 029 33488.83 630.53 49996.10 27.93 2015-01-29 14:30:48.000 029 33488.83 630.61 49996.10 27.93 2015-01-29 14:30:49.000 029 33488.79 630.59 49996.10 27.93 2015-01-29 14:30:50.000 029 33488.83 630.63 49996.10 27.93 2015-01-29 14:30:51.000 029 33488.78 630.54 49996.10 27.93 2015-01-29 14:30:52.000 029 33488.80 630.59 49996.10 27.93 2015-01-29 14:30:53.000 029 33488.75 630.61 49996.10 27.93 2015-01-29 14:30:54.000 029 33488.79 630.62 49996.10 27.93 2015-01-29 14:30:55.000 029 33488.71 630.64 49996.10 27.93 2015-01-29 14:30:56.000 029 33488.70 630.67 49996.10 27.93 2015-01-29 14:30:57.000 029 33488.73 630.61 49996.10 27.93 2015-01-29 14:30:58.000 029 33488.79 630.62 49996.10 27.93 2015-01-29 14:30:59.000 029 33488.69 630.62 49996.10 27.93 2015-01-29 14:31:00.000 029 33488.64 630.63 49996.10 27.93 2015-01-29 14:31:01.000 029 33488.76 630.57 49996.10 27.93 2015-01-29 14:31:02.000 029 33488.75 630.62 49996.10 27.93 2015-01-29 14:31:03.000 029 33488.78 630.61 49996.10 27.93 2015-01-29 14:31:04.000 029 33488.73 630.58 49996.10 27.93 2015-01-29 14:31:05.000 029 33488.76 630.53 49996.10 27.93 2015-01-29 14:31:06.000 029 33488.79 630.54 49996.10 27.93 2015-01-29 14:31:07.000 029 33488.79 630.57 49996.10 27.93 2015-01-29 14:31:08.000 029 33488.83 630.54 49996.10 27.93 2015-01-29 14:31:09.000 029 33488.64 630.53 49996.10 27.93 2015-01-29 14:31:10.000 029 33488.82 630.57 49996.10 27.93 2015-01-29 14:31:11.000 029 33488.67 630.53 49996.10 27.93 2015-01-29 14:31:12.000 029 33488.70 630.54 49996.10 27.93 2015-01-29 14:31:13.000 029 33488.67 630.50 49996.10 27.93 2015-01-29 14:31:14.000 029 33488.64 630.51 49996.10 27.93 2015-01-29 14:31:15.000 029 33488.62 630.57 49996.10 27.93 2015-01-29 14:31:16.000 029 33488.64 630.56 49996.10 27.93 2015-01-29 14:31:17.000 029 33488.61 630.59 49996.10 27.93 2015-01-29 14:31:18.000 029 33488.58 630.56 49996.10 27.93 2015-01-29 14:31:19.000 029 33488.60 630.59 49996.10 27.93 2015-01-29 14:31:20.000 029 33488.66 630.62 49996.10 27.93 2015-01-29 14:31:21.000 029 33488.48 630.60 49996.10 27.93 2015-01-29 14:31:22.000 029 33488.51 630.63 49996.10 27.93 2015-01-29 14:31:23.000 029 33488.54 630.59 49996.10 27.93 2015-01-29 14:31:24.000 029 33488.58 630.56 49996.10 27.93 2015-01-29 14:31:24.000 029 33488.48 630.54 49996.10 27.93 2015-01-29 14:31:26.000 029 33488.47 630.54 49996.10 27.93 2015-01-29 14:31:27.000 029 33488.46 630.53 49996.10 27.93 2015-01-29 14:31:28.000 029 33488.58 630.53 49996.10 27.93 2015-01-29 14:31:29.000 029 33488.43 630.50 49996.10 27.93 2015-01-29 14:31:30.000 029 33488.45 630.46 49996.10 27.93 2015-01-29 14:31:31.000 029 33488.40 630.45 49996.10 27.93 2015-01-29 14:31:32.000 029 33488.49 630.46 49996.10 27.93 2015-01-29 14:31:33.000 029 33488.38 630.48 49996.10 27.93 2015-01-29 14:31:34.000 029 33488.45 630.50 49996.10 27.93 2015-01-29 14:31:35.000 029 33488.30 630.50 49996.10 27.93 2015-01-29 14:31:36.000 029 33488.40 630.55 49996.10 27.93 2015-01-29 14:31:37.000 029 33488.36 630.54 49996.10 27.93 2015-01-29 14:31:37.000 029 33488.45 630.54 49996.10 27.93 2015-01-29 14:31:39.000 029 33488.43 630.57 49996.10 27.93 2015-01-29 14:31:40.000 029 33488.51 630.61 49996.10 27.93 2015-01-29 14:31:41.000 029 33488.46 630.62 49996.10 27.93 2015-01-29 14:31:42.000 029 33488.39 630.68 49996.10 27.93 2015-01-29 14:31:43.000 029 33488.33 630.73 49996.10 27.93 2015-01-29 14:31:44.000 029 33488.42 630.71 49996.10 27.93 2015-01-29 14:31:45.000 029 33488.32 630.74 49996.10 27.93 2015-01-29 14:31:46.000 029 33488.29 630.75 49996.10 27.93 2015-01-29 14:31:47.000 029 33488.27 630.76 49996.10 27.93 2015-01-29 14:31:48.000 029 33488.20 630.73 49996.10 27.93 2015-01-29 14:31:49.000 029 33488.30 630.67 49996.10 27.93 2015-01-29 14:31:50.000 029 33488.28 630.69 49996.10 27.93 2015-01-29 14:31:51.000 029 33488.28 630.67 49996.10 27.93 2015-01-29 14:31:52.000 029 33488.26 630.65 49996.10 27.93 2015-01-29 14:31:53.000 029 33488.29 630.67 49996.10 27.93 2015-01-29 14:31:54.000 029 33488.27 630.62 49996.10 27.93 2015-01-29 14:31:55.000 029 33488.27 630.60 49996.10 27.93 2015-01-29 14:31:56.000 029 33488.25 630.60 49996.10 27.93 2015-01-29 14:31:57.000 029 33488.21 630.60 49996.10 27.93 2015-01-29 14:31:58.000 029 33488.20 630.64 49996.10 27.93 2015-01-29 14:31:59.000 029 33488.18 630.62 49996.10 27.93 2015-01-29 14:32:00.000 029 33488.23 630.63 49996.10 27.93 2015-01-29 14:32:01.000 029 33488.21 630.61 49996.10 27.93 2015-01-29 14:32:02.000 029 33488.26 630.62 49996.10 27.93 2015-01-29 14:32:03.000 029 33488.21 630.68 49996.10 27.93 2015-01-29 14:32:04.000 029 33488.26 630.70 49996.10 27.93 2015-01-29 14:32:05.000 029 33488.24 630.70 49996.10 27.93 2015-01-29 14:32:06.000 029 33488.29 630.73 49996.10 27.93 2015-01-29 14:32:07.000 029 33488.27 630.67 49996.10 27.93 2015-01-29 14:32:08.000 029 33488.27 630.61 49996.10 27.93 2015-01-29 14:32:09.000 029 33488.25 630.61 49996.10 27.93 2015-01-29 14:32:10.000 029 33488.25 630.59 49996.10 27.93 2015-01-29 14:32:11.000 029 33488.20 630.55 49996.10 27.93 2015-01-29 14:32:12.000 029 33488.27 630.50 49996.10 27.93 2015-01-29 14:32:13.000 029 33488.30 630.49 49996.10 27.93 2015-01-29 14:32:14.000 029 33488.36 630.49 49996.10 27.93 2015-01-29 14:32:15.000 029 33488.35 630.46 49996.10 27.93 2015-01-29 14:32:16.000 029 33488.31 630.45 49996.10 27.93 2015-01-29 14:32:17.000 029 33488.28 630.40 49996.10 27.93 2015-01-29 14:32:18.000 029 33488.50 630.43 49996.10 27.93 2015-01-29 14:32:18.000 029 33488.38 630.49 49996.10 27.93 2015-01-29 14:32:20.000 029 33488.29 630.50 49996.10 27.93 2015-01-29 14:32:21.000 029 33488.26 630.54 49996.10 27.93 2015-01-29 14:32:22.000 029 33488.25 630.60 49996.10 27.93 2015-01-29 14:32:23.000 029 33488.26 630.59 49996.10 27.93 2015-01-29 14:32:24.000 029 33488.17 630.62 49996.10 27.93 2015-01-29 14:32:25.000 029 33488.25 630.65 49996.10 27.93 2015-01-29 14:32:26.000 029 33488.20 630.69 49996.10 27.93 2015-01-29 14:32:27.000 029 33488.17 630.74 49996.10 27.93 2015-01-29 14:32:28.000 029 33488.25 630.76 49996.10 27.93 2015-01-29 14:32:29.000 029 33488.10 630.77 49996.10 27.93 2015-01-29 14:32:30.000 029 33488.12 630.80 49996.10 27.93 2015-01-29 14:32:31.000 029 33488.11 630.79 49996.10 27.93 2015-01-29 14:32:31.000 029 33488.14 630.82 49996.10 27.93 2015-01-29 14:32:33.000 029 33488.07 630.76 49996.10 27.93 2015-01-29 14:32:34.000 029 33488.11 630.76 49996.10 27.93 2015-01-29 14:32:35.000 029 33488.17 630.78 49996.10 27.93 2015-01-29 14:32:36.000 029 33488.20 630.72 49996.10 27.93 2015-01-29 14:32:37.000 029 33488.17 630.68 49996.10 27.93 2015-01-29 14:32:38.000 029 33488.21 630.62 49996.10 27.93 2015-01-29 14:32:39.000 029 33488.18 630.66 49996.10 27.93 2015-01-29 14:32:40.000 029 33488.33 630.60 49996.10 27.93 2015-01-29 14:32:41.000 029 33488.30 630.58 49996.10 27.93 2015-01-29 14:32:42.000 029 33488.29 630.58 49996.10 27.93 2015-01-29 14:32:43.000 029 33488.28 630.57 49996.10 27.93 2015-01-29 14:32:44.000 029 33488.15 630.54 49996.10 27.93 2015-01-29 14:32:45.000 029 33488.32 630.59 49996.10 27.93 2015-01-29 14:32:46.000 029 33488.25 630.58 49996.10 27.93 2015-01-29 14:32:47.000 029 33488.24 630.59 49996.10 27.93 2015-01-29 14:32:48.000 029 33488.18 630.64 49996.10 27.93 2015-01-29 14:32:49.000 029 33488.20 630.66 49996.10 27.93 2015-01-29 14:32:50.000 029 33488.23 630.69 49996.10 27.93 2015-01-29 14:32:51.000 029 33488.04 630.70 49996.10 27.93 2015-01-29 14:32:52.000 029 33488.23 630.74 49996.10 27.93 2015-01-29 14:32:53.000 029 33488.18 630.70 49996.10 27.93 2015-01-29 14:32:54.000 029 33488.13 630.74 49996.10 27.93 2015-01-29 14:32:55.000 029 33488.09 630.75 49996.10 27.93 2015-01-29 14:32:56.000 029 33488.16 630.71 49996.10 27.93 2015-01-29 14:32:57.000 029 33488.14 630.76 49996.10 27.93 2015-01-29 14:32:58.000 029 33488.10 630.69 49996.10 27.93 2015-01-29 14:32:59.000 029 33488.15 630.70 49996.10 27.93 2015-01-29 14:33:00.000 029 33488.20 630.70 49996.10 27.93 2015-01-29 14:33:01.000 029 33488.20 630.73 49996.10 27.93 2015-01-29 14:33:02.000 029 33488.12 630.66 49996.10 27.93 2015-01-29 14:33:03.000 029 33488.24 630.69 49996.10 27.93 2015-01-29 14:33:04.000 029 33488.11 630.65 49996.10 27.93 2015-01-29 14:33:05.000 029 33488.20 630.62 49996.10 27.93 2015-01-29 14:33:06.000 029 33488.30 630.66 49996.10 27.93 2015-01-29 14:33:07.000 029 33488.24 630.63 49996.10 27.93 2015-01-29 14:33:08.000 029 33488.25 630.60 49996.10 27.93 2015-01-29 14:33:09.000 029 33488.20 630.61 49996.10 27.93 2015-01-29 14:33:10.000 029 33488.16 630.61 49996.10 27.93 2015-01-29 14:33:11.000 029 33488.20 630.62 49996.10 27.93 2015-01-29 14:33:12.000 029 33488.22 630.64 49996.10 27.93 2015-01-29 14:33:12.000 029 33488.30 630.66 49996.10 27.93 2015-01-29 14:33:14.000 029 33488.26 630.62 49996.10 27.93 2015-01-29 14:33:15.000 029 33488.16 630.65 49996.10 27.93 2015-01-29 14:33:16.000 029 33488.20 630.73 49996.10 27.93 2015-01-29 14:33:17.000 029 33488.17 630.72 49996.10 27.93 2015-01-29 14:33:18.000 029 33488.17 630.75 49996.10 27.93 2015-01-29 14:33:19.000 029 33488.27 630.76 49996.10 27.93 2015-01-29 14:33:20.000 029 33488.22 630.78 49996.10 27.93 2015-01-29 14:33:21.000 029 33488.14 630.79 49996.10 27.93 2015-01-29 14:33:22.000 029 33488.18 630.82 49996.10 27.93 2015-01-29 14:33:23.000 029 33488.04 630.80 49996.10 27.93 2015-01-29 14:33:24.000 029 33488.17 630.77 49996.10 27.93 2015-01-29 14:33:25.000 029 33488.17 630.79 49996.10 27.93 2015-01-29 14:33:25.000 029 33488.14 630.75 49996.10 27.93 2015-01-29 14:33:27.000 029 33488.01 630.79 49996.10 27.93 2015-01-29 14:33:28.000 029 33488.01 630.77 49996.10 27.93 2015-01-29 14:33:29.000 029 33487.94 630.78 49996.10 27.93 2015-01-29 14:33:30.000 029 33487.96 630.75 49996.10 27.93 2015-01-29 14:33:31.000 029 33487.93 630.70 49996.10 27.93 2015-01-29 14:33:32.000 029 33487.94 630.76 49996.10 27.93 2015-01-29 14:33:33.000 029 33488.00 630.79 49996.10 27.93 2015-01-29 14:33:34.000 029 33487.82 630.76 49996.10 27.93 2015-01-29 14:33:35.000 029 33487.88 630.78 49996.10 27.93 2015-01-29 14:33:36.000 029 33487.92 630.76 49996.10 27.93 2015-01-29 14:33:37.000 029 33487.82 630.77 49996.10 27.93 2015-01-29 14:33:38.000 029 33487.82 630.79 49996.10 27.93 2015-01-29 14:33:39.000 029 33487.93 630.82 49996.10 27.93 2015-01-29 14:33:40.000 029 33487.92 630.85 49996.10 27.93 2015-01-29 14:33:41.000 029 33487.95 630.82 49996.10 27.93 2015-01-29 14:33:42.000 029 33487.99 630.82 49996.10 27.93 2015-01-29 14:33:43.000 029 33487.85 630.84 49996.10 27.93 2015-01-29 14:33:44.000 029 33487.86 630.86 49996.10 27.93 2015-01-29 14:33:45.000 029 33487.99 630.82 49996.10 27.93 2015-01-29 14:33:46.000 029 33487.99 630.83 49996.10 27.93 2015-01-29 14:33:47.000 029 33487.93 630.82 49996.10 27.93 2015-01-29 14:33:48.000 029 33487.82 630.84 49996.10 27.93 2015-01-29 14:33:49.000 029 33487.88 630.82 49996.10 27.93 2015-01-29 14:33:50.000 029 33487.83 630.85 49996.10 27.93 2015-01-29 14:33:51.000 029 33487.83 630.85 49996.10 27.93 2015-01-29 14:33:52.000 029 33487.97 630.88 49996.10 27.93 2015-01-29 14:33:53.000 029 33487.85 630.89 49996.10 27.93 2015-01-29 14:33:54.000 029 33487.81 630.94 49996.10 27.93 2015-01-29 14:33:55.000 029 33487.80 630.93 49996.10 27.93 2015-01-29 14:33:56.000 029 33487.81 630.90 49996.10 27.93 2015-01-29 14:33:57.000 029 33487.71 630.94 49996.10 27.93 2015-01-29 14:33:58.000 029 33487.77 630.95 49996.10 27.93 2015-01-29 14:33:59.000 029 33487.76 630.93 49996.10 27.93 2015-01-29 14:34:00.000 029 33487.67 630.96 49996.10 27.93 2015-01-29 14:34:01.000 029 33487.61 630.95 49996.10 27.93 2015-01-29 14:34:02.000 029 33487.53 630.89 49996.10 27.93 2015-01-29 14:34:03.000 029 33487.58 630.88 49996.10 27.93 2015-01-29 14:34:04.000 029 33487.55 630.89 49996.10 27.93 2015-01-29 14:34:05.000 029 33487.58 630.88 49996.10 27.93 2015-01-29 14:34:06.000 029 33487.55 630.88 49996.10 27.93 2015-01-29 14:34:06.000 029 33487.62 630.83 49996.10 27.93 2015-01-29 14:34:08.000 029 33487.58 630.85 49996.10 27.93 2015-01-29 14:34:09.000 029 33487.54 630.84 49996.10 27.93 2015-01-29 14:34:10.000 029 33487.68 630.87 49996.10 27.93 2015-01-29 14:34:11.000 029 33487.59 630.82 49996.10 27.93 2015-01-29 14:34:12.000 029 33487.64 630.78 49996.10 27.93 2015-01-29 14:34:13.000 029 33487.68 630.85 49996.10 27.93 2015-01-29 14:34:14.000 029 33487.65 630.85 49996.10 27.93 2015-01-29 14:34:15.000 029 33487.68 630.80 49996.10 27.93 2015-01-29 14:34:16.000 029 33487.61 630.78 49996.10 27.93 2015-01-29 14:34:17.000 029 33487.68 630.77 49996.10 27.93 2015-01-29 14:34:18.000 029 33487.68 630.87 49996.10 27.93 2015-01-29 14:34:19.000 029 33487.71 630.84 49996.10 27.93 2015-01-29 14:34:19.000 029 33487.65 630.88 49996.10 27.93 2015-01-29 14:34:21.000 029 33487.55 630.83 49996.10 27.93 2015-01-29 14:34:22.000 029 33487.63 630.86 49996.10 27.93 2015-01-29 14:34:23.000 029 33487.57 630.83 49996.10 27.93 2015-01-29 14:34:24.000 029 33487.57 630.87 49996.10 27.93 2015-01-29 14:34:25.000 029 33487.58 630.84 49996.10 27.93 2015-01-29 14:34:26.000 029 33487.52 630.84 49996.10 27.93 2015-01-29 14:34:27.000 029 33487.53 630.85 49996.10 27.93 2015-01-29 14:34:28.000 029 33487.52 630.82 49996.10 27.93 2015-01-29 14:34:29.000 029 33487.65 630.82 49996.10 27.93 2015-01-29 14:34:30.000 029 33487.66 630.85 49996.10 27.93 2015-01-29 14:34:31.000 029 33487.68 630.80 49996.10 27.93 2015-01-29 14:34:32.000 029 33487.66 630.81 49996.10 27.93 2015-01-29 14:34:33.000 029 33487.67 630.83 49996.10 27.93 2015-01-29 14:34:34.000 029 33487.60 630.83 49996.10 27.93 2015-01-29 14:34:35.000 029 33487.70 630.80 49996.10 27.93 2015-01-29 14:34:36.000 029 33487.63 630.83 49996.10 27.93 2015-01-29 14:34:37.000 029 33487.64 630.85 49996.10 27.93 2015-01-29 14:34:38.000 029 33487.55 630.83 49996.10 27.93 2015-01-29 14:34:39.000 029 33487.64 630.81 49996.10 27.93 2015-01-29 14:34:40.000 029 33487.56 630.83 49996.10 27.93 2015-01-29 14:34:41.000 029 33487.61 630.83 49996.10 27.93 2015-01-29 14:34:42.000 029 33487.64 630.85 49996.10 27.93 2015-01-29 14:34:43.000 029 33487.61 630.81 49996.10 27.93 2015-01-29 14:34:44.000 029 33487.64 630.82 49996.10 27.93 2015-01-29 14:34:45.000 029 33487.57 630.76 49996.10 27.93 2015-01-29 14:34:46.000 029 33487.68 630.82 49996.10 27.93 2015-01-29 14:34:47.000 029 33487.61 630.78 49996.10 27.93 2015-01-29 14:34:48.000 029 33487.70 630.79 49996.10 27.93 2015-01-29 14:34:49.000 029 33487.68 630.76 49996.10 27.93 2015-01-29 14:34:50.000 029 33487.72 630.78 49996.10 27.93 2015-01-29 14:34:51.000 029 33487.66 630.77 49996.10 27.93 2015-01-29 14:34:52.000 029 33487.77 630.78 49996.10 27.93 2015-01-29 14:34:53.000 029 33487.74 630.78 49996.10 27.93 2015-01-29 14:34:54.000 029 33487.73 630.80 49996.10 27.93 2015-01-29 14:34:55.000 029 33487.71 630.79 49996.10 27.93 2015-01-29 14:34:56.000 029 33487.73 630.82 49996.10 27.93 2015-01-29 14:34:57.000 029 33487.70 630.82 49996.10 27.93 2015-01-29 14:34:58.000 029 33487.73 630.82 49996.10 27.93 2015-01-29 14:34:59.000 029 33487.64 630.78 49996.10 27.93 2015-01-29 14:35:00.000 029 33487.62 630.75 49996.10 27.93 2015-01-29 14:35:00.000 029 33487.67 630.77 49996.10 27.93 2015-01-29 14:35:02.000 029 33487.62 630.78 49996.10 27.93 2015-01-29 14:35:03.000 029 33487.66 630.75 49996.10 27.93 2015-01-29 14:35:04.000 029 33487.58 630.80 49996.10 27.93 2015-01-29 14:35:05.000 029 33487.61 630.80 49996.10 27.93 2015-01-29 14:35:06.000 029 33487.70 630.77 49996.10 27.93 2015-01-29 14:35:07.000 029 33487.64 630.77 49996.10 27.93 2015-01-29 14:35:08.000 029 33487.57 630.74 49996.10 27.93 2015-01-29 14:35:09.000 029 33487.64 630.78 49996.10 27.93 2015-01-29 14:35:10.000 029 33487.71 630.74 49996.10 27.93 2015-01-29 14:35:11.000 029 33487.72 630.72 49996.10 27.93 2015-01-29 14:35:12.000 029 33487.61 630.77 49996.10 27.93 2015-01-29 14:35:13.000 029 33487.73 630.74 49996.10 27.93 2015-01-29 14:35:13.000 029 33487.74 630.68 49996.10 27.93 2015-01-29 14:35:15.000 029 33487.66 630.72 49996.10 27.93 2015-01-29 14:35:16.000 029 33487.78 630.71 49996.10 27.93 2015-01-29 14:35:17.000 029 33487.70 630.68 49996.10 27.93 2015-01-29 14:35:18.000 029 33487.75 630.64 49996.10 27.93 2015-01-29 14:35:19.000 029 33487.77 630.69 49996.10 27.93 2015-01-29 14:35:20.000 029 33487.70 630.65 49996.10 27.93 2015-01-29 14:35:21.000 029 33487.67 630.68 49996.10 27.93 2015-01-29 14:35:22.000 029 33487.74 630.68 49996.10 27.93 2015-01-29 14:35:23.000 029 33487.64 630.67 49996.10 27.93 2015-01-29 14:35:24.000 029 33487.67 630.69 49996.10 27.93 2015-01-29 14:35:25.000 029 33487.65 630.59 49996.10 27.93 2015-01-29 14:35:26.000 029 33487.78 630.63 49996.10 27.93 2015-01-29 14:35:27.000 029 33487.62 630.66 49996.10 27.93 2015-01-29 14:35:28.000 029 33487.76 630.62 49996.10 27.93 2015-01-29 14:35:29.000 029 33487.54 630.62 49996.10 27.93 2015-01-29 14:35:30.000 029 33487.65 630.64 49996.10 27.93 2015-01-29 14:35:31.000 029 33487.59 630.62 49996.10 27.93 2015-01-29 14:35:32.000 029 33487.66 630.65 49996.10 27.93 2015-01-29 14:35:33.000 029 33487.57 630.64 49996.10 27.93 2015-01-29 14:35:34.000 029 33487.65 630.71 49996.10 27.93 2015-01-29 14:35:35.000 029 33487.58 630.67 49996.10 27.93 2015-01-29 14:35:36.000 029 33487.62 630.70 49996.10 27.93 2015-01-29 14:35:37.000 029 33487.59 630.77 49996.10 27.93 2015-01-29 14:35:38.000 029 33487.52 630.76 49996.10 27.93 2015-01-29 14:35:39.000 029 33487.43 630.80 49996.10 27.93 2015-01-29 14:35:40.000 029 33487.57 630.85 49996.10 27.93 2015-01-29 14:35:41.000 029 33487.48 630.86 49996.10 27.93 2015-01-29 14:35:42.000 029 33487.40 630.86 49996.10 27.93 2015-01-29 14:35:43.000 029 33487.33 630.85 49996.10 27.93 2015-01-29 14:35:44.000 029 33487.42 630.88 49996.10 27.93 2015-01-29 14:35:45.000 029 33487.29 630.86 49996.10 27.93 2015-01-29 14:35:46.000 029 33487.25 630.85 49996.10 27.93 2015-01-29 14:35:47.000 029 33487.28 630.84 49996.10 27.93 2015-01-29 14:35:48.000 029 33487.32 630.85 49996.10 27.93 2015-01-29 14:35:49.000 029 33487.38 630.84 49996.10 27.93 2015-01-29 14:35:50.000 029 33487.37 630.82 49996.10 27.93 2015-01-29 14:35:51.000 029 33487.37 630.81 49996.10 27.93 2015-01-29 14:35:52.000 029 33487.36 630.82 49996.10 27.93 2015-01-29 14:35:53.000 029 33487.32 630.76 49996.10 27.93 2015-01-29 14:35:54.000 029 33487.34 630.79 49996.10 27.93 2015-01-29 14:35:54.000 029 33487.49 630.81 49996.10 27.93 2015-01-29 14:35:56.000 029 33487.55 630.76 49996.10 27.93 2015-01-29 14:35:57.000 029 33487.28 630.75 49996.10 27.93 2015-01-29 14:35:58.000 029 33487.48 630.75 49996.10 27.93 2015-01-29 14:35:59.000 029 33487.44 630.77 49996.10 27.93 2015-01-29 14:36:00.000 029 33487.41 630.74 49996.10 27.93 2015-01-29 14:36:01.000 029 33487.48 630.81 49996.10 27.93 2015-01-29 14:36:02.000 029 33487.43 630.81 49996.10 27.93 2015-01-29 14:36:03.000 029 33487.54 630.82 49996.10 27.93 2015-01-29 14:36:04.000 029 33487.51 630.85 49996.10 27.93 2015-01-29 14:36:05.000 029 33487.45 630.79 49996.10 27.93 2015-01-29 14:36:06.000 029 33487.46 630.80 49996.10 27.93 2015-01-29 14:36:07.000 029 33487.46 630.79 49996.10 27.93 2015-01-29 14:36:07.000 029 33487.49 630.76 49996.10 27.93 2015-01-29 14:36:09.000 029 33487.42 630.77 49996.10 27.93 2015-01-29 14:36:10.000 029 33487.35 630.77 49996.10 27.93 2015-01-29 14:36:11.000 029 33487.36 630.74 49996.10 27.93 2015-01-29 14:36:12.000 029 33487.29 630.75 49996.10 27.93 2015-01-29 14:36:13.000 029 33487.35 630.76 49996.10 27.93 2015-01-29 14:36:14.000 029 33487.43 630.72 49996.10 27.93 2015-01-29 14:36:15.000 029 33487.33 630.69 49996.10 27.93 2015-01-29 14:36:16.000 029 33487.32 630.73 49996.10 27.93 2015-01-29 14:36:17.000 029 33487.37 630.73 49996.10 27.93 2015-01-29 14:36:18.000 029 33487.43 630.79 49996.10 27.93 2015-01-29 14:36:19.000 029 33487.42 630.80 49996.10 27.93 2015-01-29 14:36:20.000 029 33487.49 630.84 49996.10 27.93 2015-01-29 14:36:21.000 029 33487.38 630.79 49996.10 27.93 2015-01-29 14:36:22.000 029 33487.49 630.81 49996.10 27.93 2015-01-29 14:36:23.000 029 33487.39 630.79 49996.10 27.93 2015-01-29 14:36:24.000 029 33487.40 630.80 49996.10 27.93 2015-01-29 14:36:25.000 029 33487.40 630.80 49996.10 27.93 2015-01-29 14:36:26.000 029 33487.43 630.80 49996.10 27.93 2015-01-29 14:36:27.000 029 33487.29 630.77 49996.10 27.93 2015-01-29 14:36:28.000 029 33487.34 630.79 49996.10 27.93 2015-01-29 14:36:29.000 029 33487.27 630.76 49996.10 27.93 2015-01-29 14:36:30.000 029 33487.29 630.74 49996.10 27.93 2015-01-29 14:36:31.000 029 33487.27 630.72 49996.10 27.93 2015-01-29 14:36:32.000 029 33487.20 630.74 49996.10 27.93 2015-01-29 14:36:33.000 029 33487.32 630.76 49996.10 27.93 2015-01-29 14:36:34.000 029 33487.42 630.71 49996.10 27.93 2015-01-29 14:36:35.000 029 33487.29 630.70 49996.10 27.93 2015-01-29 14:36:36.000 029 33487.34 630.73 49996.10 27.93 2015-01-29 14:36:37.000 029 33487.29 630.76 49996.10 27.93 2015-01-29 14:36:38.000 029 33487.37 630.74 49996.10 27.93 2015-01-29 14:36:39.000 029 33487.37 630.74 49996.10 27.93 2015-01-29 14:36:40.000 029 33487.38 630.73 49996.10 27.93 2015-01-29 14:36:41.000 029 33487.34 630.74 49996.10 27.93 2015-01-29 14:36:42.000 029 33487.39 630.75 49996.10 27.93 2015-01-29 14:36:43.000 029 33487.29 630.81 49996.10 27.93 2015-01-29 14:36:44.000 029 33487.29 630.74 49996.10 27.93 2015-01-29 14:36:45.000 029 33487.30 630.79 49996.10 27.93 2015-01-29 14:36:46.000 029 33487.24 630.77 49996.10 27.93 2015-01-29 14:36:47.000 029 33487.27 630.78 49996.10 27.93 2015-01-29 14:36:48.000 029 33487.18 630.75 49996.10 27.93 2015-01-29 14:36:48.000 029 33487.21 630.71 49996.10 27.93 2015-01-29 14:36:50.000 029 33487.29 630.80 49996.10 27.93 2015-01-29 14:36:51.000 029 33487.13 630.79 49996.10 27.93 2015-01-29 14:36:52.000 029 33487.26 630.78 49996.10 27.93 2015-01-29 14:36:53.000 029 33487.18 630.78 49996.10 27.93 2015-01-29 14:36:54.000 029 33487.06 630.80 49996.10 27.93 2015-01-29 14:36:55.000 029 33487.19 630.82 49996.10 27.93 2015-01-29 14:36:56.000 029 33487.18 630.76 49996.10 27.93 2015-01-29 14:36:57.000 029 33487.14 630.86 49996.10 27.93 2015-01-29 14:36:58.000 029 33487.29 630.81 49996.10 27.93 2015-01-29 14:36:59.000 029 33487.21 630.78 49996.10 27.93 2015-01-29 14:37:00.000 029 33487.32 630.79 49996.10 27.93 2015-01-29 14:37:01.000 029 33487.27 630.79 49996.10 27.93 2015-01-29 14:37:01.000 029 33487.27 630.73 49996.10 27.93 2015-01-29 14:37:03.000 029 33487.24 630.78 49996.10 27.93 2015-01-29 14:37:04.000 029 33487.30 630.73 49996.10 27.93 2015-01-29 14:37:05.000 029 33487.32 630.71 49996.10 27.93 2015-01-29 14:37:06.000 029 33487.30 630.70 49996.10 27.93 2015-01-29 14:37:07.000 029 33487.33 630.73 49996.10 27.93 2015-01-29 14:37:08.000 029 33487.25 630.68 49996.10 27.93 2015-01-29 14:37:09.000 029 33487.28 630.70 49996.10 27.93 2015-01-29 14:37:10.000 029 33487.25 630.76 49996.10 27.93 2015-01-29 14:37:11.000 029 33487.32 630.75 49996.10 27.93 2015-01-29 14:37:12.000 029 33487.25 630.76 49996.10 27.93 2015-01-29 14:37:13.000 029 33487.25 630.80 49996.10 27.93 2015-01-29 14:37:14.000 029 33487.25 630.86 49996.10 27.93 2015-01-29 14:37:15.000 029 33487.16 630.85 49996.10 27.93 2015-01-29 14:37:16.000 029 33487.30 630.86 49996.10 27.93 2015-01-29 14:37:17.000 029 33487.17 630.82 49996.10 27.93 2015-01-29 14:37:18.000 029 33487.32 630.82 49996.10 27.93 2015-01-29 14:37:19.000 029 33487.22 630.85 49996.10 27.93 2015-01-29 14:37:20.000 029 33487.14 630.78 49996.10 27.93 2015-01-29 14:37:21.000 029 33487.24 630.76 49996.10 27.93 2015-01-29 14:37:22.000 029 33487.11 630.75 49996.10 27.93 2015-01-29 14:37:23.000 029 33487.12 630.71 49996.10 27.93 2015-01-29 14:37:24.000 029 33487.16 630.69 49996.10 27.93 2015-01-29 14:37:25.000 029 33487.12 630.64 49996.10 27.93 2015-01-29 14:37:26.000 029 33487.17 630.63 49996.10 27.93 2015-01-29 14:37:27.000 029 33487.12 630.60 49996.10 27.93 2015-01-29 14:37:28.000 029 33487.22 630.64 49996.10 27.93 2015-01-29 14:37:29.000 029 33487.22 630.60 49996.10 27.93 2015-01-29 14:37:30.000 029 33487.20 630.60 49996.10 27.93 2015-01-29 14:37:31.000 029 33487.27 630.60 49996.10 27.93 2015-01-29 14:37:32.000 029 33487.35 630.57 49996.10 27.93 2015-01-29 14:37:33.000 029 33487.37 630.61 49996.10 27.93 2015-01-29 14:37:34.000 029 33487.37 630.59 49996.10 27.93 2015-01-29 14:37:35.000 029 33487.33 630.59 49996.10 27.93 2015-01-29 14:37:36.000 029 33487.36 630.63 49996.10 27.93 2015-01-29 14:37:37.000 029 33487.46 630.66 49996.10 27.93 2015-01-29 14:37:38.000 029 33487.30 630.71 49996.10 27.93 2015-01-29 14:37:39.000 029 33487.26 630.77 49996.10 27.93 2015-01-29 14:37:40.000 029 33487.27 630.84 49996.10 27.93 2015-01-29 14:37:41.000 029 33487.14 630.82 49996.10 27.93 2015-01-29 14:37:42.000 029 33487.16 630.93 49996.10 27.93 2015-01-29 14:37:42.000 029 33487.11 630.90 49996.10 27.93 2015-01-29 14:37:44.000 029 33487.02 630.92 49996.10 27.93 2015-01-29 14:37:45.000 029 33487.11 630.92 49996.10 27.93 2015-01-29 14:37:46.000 029 33487.02 630.89 49996.10 27.93 2015-01-29 14:37:47.000 029 33486.99 630.92 49996.10 27.93 2015-01-29 14:37:48.000 029 33487.04 630.87 49996.10 27.93 2015-01-29 14:37:49.000 029 33487.04 630.82 49996.10 27.93 2015-01-29 14:37:50.000 029 33487.01 630.83 49996.10 27.93 2015-01-29 14:37:51.000 029 33486.97 630.72 49996.10 27.93 2015-01-29 14:37:52.000 029 33487.09 630.70 49996.10 27.93 2015-01-29 14:37:53.000 029 33487.04 630.67 49996.10 27.93 2015-01-29 14:37:54.000 029 33487.00 630.65 49996.10 27.93 2015-01-29 14:37:55.000 029 33487.03 630.64 49996.10 27.93 2015-01-29 14:37:55.000 029 33487.06 630.62 49996.10 27.93 2015-01-29 14:37:57.000 029 33487.16 630.56 49996.10 27.93 2015-01-29 14:37:58.000 029 33487.20 630.61 49996.10 27.93 2015-01-29 14:37:59.000 029 33487.21 630.62 49996.10 27.93 2015-01-29 14:38:00.000 029 33487.11 630.61 49996.10 27.93 2015-01-29 14:38:01.000 029 33487.09 630.64 49996.10 27.93 2015-01-29 14:38:02.000 029 33487.07 630.66 49996.10 27.93 2015-01-29 14:38:03.000 029 33487.02 630.74 49996.10 27.93 2015-01-29 14:38:04.000 029 33487.02 630.74 49996.10 27.93 2015-01-29 14:38:05.000 029 33487.05 630.76 49996.10 27.93 2015-01-29 14:38:06.000 029 33486.94 630.80 49996.10 27.93 2015-01-29 14:38:07.000 029 33486.87 630.86 49996.10 27.93 2015-01-29 14:38:08.000 029 33486.93 630.88 49996.10 27.93 2015-01-29 14:38:09.000 029 33486.73 630.90 49996.10 27.93 2015-01-29 14:38:10.000 029 33486.74 630.93 49996.10 27.93 2015-01-29 14:38:11.000 029 33486.76 630.93 49996.10 27.93 2015-01-29 14:38:12.000 029 33486.73 630.89 49996.10 27.93 2015-01-29 14:38:13.000 029 33486.69 630.90 49996.10 27.93 2015-01-29 14:38:14.000 029 33486.67 630.89 49996.10 27.93 2015-01-29 14:38:15.000 029 33486.72 630.93 49996.10 27.93 2015-01-29 14:38:16.000 029 33486.68 630.87 49996.10 27.93 2015-01-29 14:38:17.000 029 33486.78 630.86 49996.10 27.93 2015-01-29 14:38:18.000 029 33486.72 630.83 49996.10 27.93 2015-01-29 14:38:19.000 029 33486.78 630.79 49996.10 27.93 2015-01-29 14:38:20.000 029 33486.70 630.80 49996.10 27.93 2015-01-29 14:38:21.000 029 33486.62 630.79 49996.10 27.93 2015-01-29 14:38:22.000 029 33486.74 630.74 49996.10 27.93 2015-01-29 14:38:23.000 029 33486.69 630.72 49996.10 27.93 2015-01-29 14:38:24.000 029 33486.65 630.76 49996.10 27.93 2015-01-29 14:38:25.000 029 33486.68 630.77 49996.10 27.93 2015-01-29 14:38:26.000 029 33486.69 630.75 49996.10 27.93 2015-01-29 14:38:27.000 029 33486.59 630.78 49996.10 27.93 2015-01-29 14:38:28.000 029 33486.69 630.85 49996.10 27.93 2015-01-29 14:38:29.000 029 33486.62 630.85 49996.10 27.93 2015-01-29 14:38:30.000 029 33486.55 630.86 49996.10 27.93 2015-01-29 14:38:31.000 029 33486.54 630.89 49996.10 27.93 2015-01-29 14:38:32.000 029 33486.66 631.00 49996.10 27.93 2015-01-29 14:38:33.000 029 33486.56 631.01 49996.10 27.93 2015-01-29 14:38:34.000 029 33486.51 631.02 49996.10 27.93 2015-01-29 14:38:35.000 029 33486.55 631.04 49996.10 27.93 2015-01-29 14:38:36.000 029 33486.54 631.00 49996.10 27.93 2015-01-29 14:38:36.000 029 33486.44 631.00 49996.10 27.93 2015-01-29 14:38:38.000 029 33486.43 631.00 49996.10 27.93 2015-01-29 14:38:39.000 029 33486.64 630.97 49996.10 27.93 2015-01-29 14:38:40.000 029 33486.38 630.95 49996.10 27.93 2015-01-29 14:38:41.000 029 33486.45 630.91 49996.10 27.93 2015-01-29 14:38:42.000 029 33486.55 630.86 49996.10 27.93 2015-01-29 14:38:43.000 029 33486.61 630.82 49996.10 27.93 2015-01-29 14:38:44.000 029 33486.58 630.82 49996.10 27.93 2015-01-29 14:38:45.000 029 33486.57 630.72 49996.10 27.93 2015-01-29 14:38:46.000 029 33486.63 630.69 49996.10 27.93 2015-01-29 14:38:47.000 029 33486.59 630.70 49996.10 27.93 2015-01-29 14:38:48.000 029 33486.62 630.68 49996.10 27.93 2015-01-29 14:38:49.000 029 33486.63 630.61 49996.10 27.93 2015-01-29 14:38:49.000 029 33486.59 630.64 49996.10 27.93 2015-01-29 14:38:51.000 029 33486.65 630.63 49996.10 27.93 2015-01-29 14:38:52.000 029 33486.70 630.71 49996.10 27.93 2015-01-29 14:38:53.000 029 33486.62 630.69 49996.10 27.93 2015-01-29 14:38:54.000 029 33486.52 630.71 49996.10 27.93 2015-01-29 14:38:55.000 029 33486.65 630.74 49996.10 27.93 2015-01-29 14:38:56.000 029 33486.61 630.75 49996.10 27.93 2015-01-29 14:38:57.000 029 33486.48 630.81 49996.10 27.93 2015-01-29 14:38:58.000 029 33486.64 630.81 49996.10 27.93 2015-01-29 14:38:59.000 029 33486.50 630.79 49996.10 27.93 2015-01-29 14:39:00.000 029 33486.52 630.80 49996.10 27.93 2015-01-29 14:39:01.000 029 33486.49 630.81 49996.10 27.93 2015-01-29 14:39:02.000 029 33486.45 630.80 49996.10 27.93 2015-01-29 14:39:03.000 029 33486.59 630.77 49996.10 27.93 2015-01-29 14:39:04.000 029 33486.55 630.74 49996.10 27.93 2015-01-29 14:39:05.000 029 33486.48 630.71 49996.10 27.93 2015-01-29 14:39:06.000 029 33486.52 630.70 49996.10 27.93 2015-01-29 14:39:07.000 029 33486.62 630.63 49996.10 27.93 2015-01-29 14:39:08.000 029 33486.56 630.67 49996.10 27.93 2015-01-29 14:39:09.000 029 33486.67 630.63 49996.10 27.93 2015-01-29 14:39:10.000 029 33486.64 630.57 49996.10 27.93 2015-01-29 14:39:11.000 029 33486.69 630.60 49996.10 27.93 2015-01-29 14:39:12.000 029 33486.67 630.60 49996.10 27.93 2015-01-29 14:39:13.000 029 33486.64 630.59 49996.10 27.93 2015-01-29 14:39:14.000 029 33486.68 630.62 49996.10 27.93 2015-01-29 14:39:15.000 029 33486.67 630.62 49996.10 27.93 2015-01-29 14:39:16.000 029 33486.69 630.60 49996.10 27.93 2015-01-29 14:39:17.000 029 33486.64 630.62 49996.10 27.93 2015-01-29 14:39:18.000 029 33486.70 630.65 49996.10 27.93 2015-01-29 14:39:19.000 029 33486.69 630.73 49996.10 27.93 2015-01-29 14:39:20.000 029 33486.61 630.70 49996.10 27.93 2015-01-29 14:39:21.000 029 33486.62 630.72 49996.10 27.93 2015-01-29 14:39:22.000 029 33486.61 630.76 49996.10 27.93 2015-01-29 14:39:23.000 029 33486.47 630.73 49996.10 27.93 2015-01-29 14:39:24.000 029 33486.46 630.81 49996.10 27.93 2015-01-29 14:39:25.000 029 33486.50 630.80 49996.10 27.93 2015-01-29 14:39:26.000 029 33486.37 630.85 49996.10 27.93 2015-01-29 14:39:27.000 029 33486.55 630.78 49996.10 27.93 2015-01-29 14:39:28.000 029 33486.50 630.85 49996.10 27.93 2015-01-29 14:39:29.000 029 33486.53 630.83 49996.10 27.93 2015-01-29 14:39:30.000 029 33486.53 630.81 49996.10 27.93 2015-01-29 14:39:30.000 029 33486.50 630.74 49996.10 27.93 2015-01-29 14:39:32.000 029 33486.47 630.72 49996.10 27.93 2015-01-29 14:39:33.000 029 33486.62 630.71 49996.10 27.93 2015-01-29 14:39:34.000 029 33486.62 630.69 49996.10 27.93 2015-01-29 14:39:35.000 029 33486.53 630.68 49996.10 27.93 2015-01-29 14:39:36.000 029 33486.59 630.67 49996.10 27.93 2015-01-29 14:39:37.000 029 33486.61 630.58 49996.10 27.93 2015-01-29 14:39:38.000 029 33486.59 630.53 49996.10 27.93 2015-01-29 14:39:39.000 029 33486.65 630.58 49996.10 27.93 2015-01-29 14:39:40.000 029 33486.69 630.51 49996.10 27.93 2015-01-29 14:39:41.000 029 33486.68 630.51 49996.10 27.93 2015-01-29 14:39:42.000 029 33486.72 630.46 49996.10 27.93 2015-01-29 14:39:43.000 029 33486.74 630.52 49996.10 27.93 2015-01-29 14:39:43.000 029 33486.76 630.49 49996.10 27.93 2015-01-29 14:39:45.000 029 33486.60 630.52 49996.10 27.93 2015-01-29 14:39:46.000 029 33486.58 630.50 49996.10 27.93 2015-01-29 14:39:47.000 029 33486.59 630.50 49996.10 27.93 2015-01-29 14:39:48.000 029 33486.59 630.61 49996.10 27.93 2015-01-29 14:39:49.000 029 33486.54 630.57 49996.10 27.93 2015-01-29 14:39:50.000 029 33486.55 630.64 49996.10 27.93 2015-01-29 14:39:51.000 029 33486.59 630.63 49996.10 27.93 2015-01-29 14:39:52.000 029 33486.48 630.71 49996.10 27.93 2015-01-29 14:39:53.000 029 33486.40 630.69 49996.10 27.93 2015-01-29 14:39:54.000 029 33486.47 630.74 49996.10 27.93 2015-01-29 14:39:55.000 029 33486.48 630.71 49996.10 27.93 2015-01-29 14:39:56.000 029 33486.54 630.75 49996.10 27.93 2015-01-29 14:39:57.000 029 33486.47 630.65 49996.10 27.93 2015-01-29 14:39:58.000 029 33486.47 630.70 49996.10 27.93 2015-01-29 14:39:59.000 029 33486.44 630.69 49996.10 27.93 2015-01-29 14:40:00.000 029 33486.49 630.68 49996.10 27.93 2015-01-29 14:40:01.000 029 33486.44 630.63 49996.10 27.93 2015-01-29 14:40:02.000 029 33486.50 630.62 49996.10 27.93 2015-01-29 14:40:03.000 029 33486.53 630.58 49996.10 27.93 2015-01-29 14:40:04.000 029 33486.49 630.54 49996.10 27.93 2015-01-29 14:40:05.000 029 33486.49 630.53 49996.10 27.93 2015-01-29 14:40:06.000 029 33486.47 630.48 49996.10 27.93 2015-01-29 14:40:07.000 029 33486.53 630.50 49996.10 27.93 2015-01-29 14:40:08.000 029 33486.51 630.47 49996.10 27.93 2015-01-29 14:40:09.000 029 33486.48 630.50 49996.10 27.93 2015-01-29 14:40:10.000 029 33486.43 630.46 49996.10 27.93 2015-01-29 14:40:11.000 029 33486.41 630.45 49996.10 27.93 2015-01-29 14:40:12.000 029 33486.52 630.51 49996.10 27.93 2015-01-29 14:40:13.000 029 33486.49 630.56 49996.10 27.93 2015-01-29 14:40:14.000 029 33486.44 630.52 49996.10 27.93 2015-01-29 14:40:15.000 029 33486.53 630.53 49996.10 27.93 2015-01-29 14:40:16.000 029 33486.43 630.53 49996.10 27.93 2015-01-29 14:40:17.000 029 33486.45 630.58 49996.10 27.93 2015-01-29 14:40:18.000 029 33486.48 630.62 49996.10 27.93 2015-01-29 14:40:19.000 029 33486.43 630.67 49996.10 27.93 2015-01-29 14:40:20.000 029 33486.47 630.66 49996.10 27.93 2015-01-29 14:40:21.000 029 33486.34 630.70 49996.10 27.93 2015-01-29 14:40:22.000 029 33486.34 630.71 49996.10 27.93 2015-01-29 14:40:23.000 029 33486.28 630.69 49996.10 27.93 2015-01-29 14:40:24.000 029 33486.18 630.69 49996.10 27.93 2015-01-29 14:40:24.000 029 33486.32 630.73 49996.10 27.93 2015-01-29 14:40:26.000 029 33486.28 630.72 49996.10 27.93 2015-01-29 14:40:27.000 029 33486.34 630.71 49996.10 27.93 2015-01-29 14:40:28.000 029 33486.25 630.66 49996.10 27.93 2015-01-29 14:40:29.000 029 33486.20 630.65 49996.10 27.93 2015-01-29 14:40:30.000 029 33486.26 630.63 49996.10 27.93 2015-01-29 14:40:31.000 029 33486.27 630.62 49996.10 27.93 2015-01-29 14:40:32.000 029 33486.39 630.64 49996.10 27.93 2015-01-29 14:40:33.000 029 33486.30 630.56 49996.10 27.93 2015-01-29 14:40:34.000 029 33486.42 630.56 49996.10 27.93 2015-01-29 14:40:35.000 029 33486.44 630.54 49996.10 27.93 2015-01-29 14:40:36.000 029 33486.55 630.57 49996.10 27.93 2015-01-29 14:40:37.000 029 33486.45 630.54 49996.10 27.93 2015-01-29 14:40:37.000 029 33486.56 630.53 49996.10 27.93 2015-01-29 14:40:39.000 029 33486.38 630.57 49996.10 27.93 2015-01-29 14:40:40.000 029 33486.52 630.53 49996.10 27.93 2015-01-29 14:40:41.000 029 33486.50 630.57 49996.10 27.93 2015-01-29 14:40:42.000 029 33486.42 630.59 49996.10 27.93 2015-01-29 14:40:43.000 029 33486.49 630.61 49996.10 27.93 2015-01-29 14:40:44.000 029 33486.47 630.59 49996.10 27.93 2015-01-29 14:40:45.000 029 33486.40 630.66 49996.10 27.93 2015-01-29 14:40:46.000 029 33486.40 630.65 49996.10 27.93 2015-01-29 14:40:47.000 029 33486.44 630.67 49996.10 27.93 2015-01-29 14:40:48.000 029 33486.49 630.64 49996.10 27.93 2015-01-29 14:40:49.000 029 33486.44 630.64 49996.10 27.93 2015-01-29 14:40:50.000 029 33486.40 630.64 49996.10 27.93 2015-01-29 14:40:51.000 029 33486.35 630.62 49996.10 27.93 2015-01-29 14:40:52.000 029 33486.48 630.62 49996.10 27.93 2015-01-29 14:40:53.000 029 33486.38 630.61 49996.10 27.93 2015-01-29 14:40:54.000 029 33486.49 630.65 49996.10 27.93 2015-01-29 14:40:55.000 029 33486.42 630.59 49996.10 27.93 2015-01-29 14:40:56.000 029 33486.36 630.59 49996.10 27.93 2015-01-29 14:40:57.000 029 33486.42 630.58 49996.10 27.93 2015-01-29 14:40:58.000 029 33486.41 630.59 49996.10 27.93 2015-01-29 14:40:59.000 029 33486.49 630.57 49996.10 27.93 2015-01-29 14:41:00.000 029 33486.50 630.60 49996.10 27.93 2015-01-29 14:41:01.000 029 33486.48 630.61 49996.10 27.93 2015-01-29 14:41:02.000 029 33486.49 630.58 49996.10 27.93 2015-01-29 14:41:03.000 029 33486.50 630.55 49996.10 27.93 2015-01-29 14:41:04.000 029 33486.53 630.52 49996.10 27.93 2015-01-29 14:41:05.000 029 33486.43 630.51 49996.10 27.93 2015-01-29 14:41:06.000 029 33486.39 630.45 49996.10 27.93 2015-01-29 14:41:07.000 029 33486.59 630.44 49996.10 27.93 2015-01-29 14:41:08.000 029 33486.48 630.40 49996.10 27.93 2015-01-29 14:41:09.000 029 33486.47 630.47 49996.10 27.93 2015-01-29 14:41:10.000 029 33486.44 630.43 49996.10 27.93 2015-01-29 14:41:11.000 029 33486.53 630.43 49996.10 27.93 2015-01-29 14:41:12.000 029 33486.48 630.43 49996.10 27.93 2015-01-29 14:41:13.000 029 33486.56 630.45 49996.10 27.93 2015-01-29 14:41:14.000 029 33486.38 630.42 49996.10 27.93 2015-01-29 14:41:15.000 029 33486.54 630.43 49996.10 27.93 2015-01-29 14:41:16.000 029 33486.60 630.49 49996.10 27.93 2015-01-29 14:41:17.000 029 33486.48 630.50 49996.10 27.93 2015-01-29 14:41:18.000 029 33486.47 630.50 49996.10 27.93 2015-01-29 14:41:18.000 029 33486.51 630.47 49996.10 27.93 2015-01-29 14:41:20.000 029 33486.48 630.49 49996.10 27.93 2015-01-29 14:41:21.000 029 33486.44 630.50 49996.10 27.93 2015-01-29 14:41:22.000 029 33486.55 630.45 49996.10 27.93 2015-01-29 14:41:23.000 029 33486.50 630.44 49996.10 27.93 2015-01-29 14:41:24.000 029 33486.47 630.46 49996.10 27.93 2015-01-29 14:41:25.000 029 33486.46 630.43 49996.10 27.93 2015-01-29 14:41:26.000 029 33486.46 630.40 49996.10 27.93 2015-01-29 14:41:27.000 029 33486.50 630.39 49996.10 27.93 2015-01-29 14:41:28.000 029 33486.56 630.36 49996.10 27.93 2015-01-29 14:41:29.000 029 33486.44 630.36 49996.10 27.93 2015-01-29 14:41:30.000 029 33486.53 630.39 49996.10 27.93 2015-01-29 14:41:31.000 029 33486.59 630.36 49996.10 27.93 2015-01-29 14:41:31.000 029 33486.59 630.35 49996.10 27.93 2015-01-29 14:41:33.000 029 33486.61 630.36 49996.10 27.93 2015-01-29 14:41:34.000 029 33486.61 630.39 49996.10 27.93 2015-01-29 14:41:35.000 029 33486.61 630.37 49996.10 27.93 2015-01-29 14:41:36.000 029 33486.65 630.42 49996.10 27.93 2015-01-29 14:41:37.000 029 33486.58 630.46 49996.10 27.93 2015-01-29 14:41:38.000 029 33486.50 630.44 49996.10 27.93 2015-01-29 14:41:39.000 029 33486.68 630.50 49996.10 27.93 2015-01-29 14:41:40.000 029 33486.49 630.52 49996.10 27.93 2015-01-29 14:41:41.000 029 33486.45 630.49 49996.10 27.93 2015-01-29 14:41:42.000 029 33486.50 630.50 49996.10 27.93 2015-01-29 14:41:43.000 029 33486.56 630.60 49996.10 27.93 2015-01-29 14:41:44.000 029 33486.52 630.64 49996.10 27.93 2015-01-29 14:41:45.000 029 33486.52 630.64 49996.10 27.93 2015-01-29 14:41:46.000 029 33486.41 630.64 49996.10 27.93 2015-01-29 14:41:47.000 029 33486.58 630.63 49996.10 27.93 2015-01-29 14:41:48.000 029 33486.57 630.52 49996.10 27.93 2015-01-29 14:41:49.000 029 33486.65 630.52 49996.10 27.93 2015-01-29 14:41:50.000 029 33486.60 630.53 49996.10 27.93 2015-01-29 14:41:51.000 029 33486.62 630.46 49996.10 27.93 2015-01-29 14:41:52.000 029 33486.69 630.41 49996.10 27.93 2015-01-29 14:41:53.000 029 33486.66 630.39 49996.10 27.93 2015-01-29 14:41:54.000 029 33486.65 630.38 49996.10 27.93 2015-01-29 14:41:55.000 029 33486.76 630.38 49996.10 27.93 2015-01-29 14:41:56.000 029 33486.85 630.36 49996.10 27.93 2015-01-29 14:41:57.000 029 33486.68 630.35 49996.10 27.93 2015-01-29 14:41:58.000 029 33486.82 630.35 49996.10 27.93 2015-01-29 14:41:59.000 029 33486.67 630.37 49996.10 27.93 2015-01-29 14:42:00.000 029 33486.75 630.42 49996.10 27.93 2015-01-29 14:42:01.000 029 33486.65 630.42 49996.10 27.93 2015-01-29 14:42:02.000 029 33486.65 630.46 49996.10 27.93 2015-01-29 14:42:03.000 029 33486.77 630.48 49996.10 27.93 2015-01-29 14:42:04.000 029 33486.76 630.48 49996.10 27.93 2015-01-29 14:42:05.000 029 33486.68 630.49 49996.10 27.93 2015-01-29 14:42:06.000 029 33486.67 630.51 49996.10 27.93 2015-01-29 14:42:07.000 029 33486.66 630.55 49996.10 27.93 2015-01-29 14:42:08.000 029 33486.63 630.50 49996.10 27.93 2015-01-29 14:42:09.000 029 33486.67 630.48 49996.10 27.93 2015-01-29 14:42:10.000 029 33486.67 630.44 49996.10 27.93 2015-01-29 14:42:11.000 029 33486.63 630.44 49996.10 27.93 2015-01-29 14:42:12.000 029 33486.75 630.35 49996.10 27.93 2015-01-29 14:42:12.000 029 33486.74 630.37 49996.10 27.93 2015-01-29 14:42:14.000 029 33486.78 630.25 49996.10 27.93 2015-01-29 14:42:15.000 029 33486.81 630.22 49996.10 27.93 2015-01-29 14:42:16.000 029 33486.86 630.21 49996.10 27.93 2015-01-29 14:42:17.000 029 33486.79 630.17 49996.10 27.93 2015-01-29 14:42:18.000 029 33486.77 630.18 49996.10 27.93 2015-01-29 14:42:19.000 029 33486.79 630.22 49996.10 27.93 2015-01-29 14:42:20.000 029 33486.81 630.20 49996.10 27.93 2015-01-29 14:42:21.000 029 33486.83 630.20 49996.10 27.93 2015-01-29 14:42:22.000 029 33486.91 630.26 49996.10 27.93 2015-01-29 14:42:23.000 029 33486.79 630.30 49996.10 27.93 2015-01-29 14:42:24.000 029 33486.74 630.34 49996.10 27.93 2015-01-29 14:42:25.000 029 33486.71 630.43 49996.10 27.93 2015-01-29 14:42:25.000 029 33486.65 630.44 49996.10 27.93 2015-01-29 14:42:27.000 029 33486.67 630.45 49996.10 27.93 2015-01-29 14:42:28.000 029 33486.65 630.52 49996.10 27.93 2015-01-29 14:42:29.000 029 33486.52 630.53 49996.10 27.93 2015-01-29 14:42:30.000 029 33486.50 630.56 49996.10 27.93 2015-01-29 14:42:31.000 029 33486.52 630.53 49996.10 27.93 2015-01-29 14:42:32.000 029 33486.49 630.57 49996.10 27.93 2015-01-29 14:42:33.000 029 33486.48 630.57 49996.10 27.93 2015-01-29 14:42:34.000 029 33486.48 630.53 49996.10 27.93 2015-01-29 14:42:35.000 029 33486.32 630.51 49996.10 27.93 2015-01-29 14:42:36.000 029 33486.48 630.45 49996.10 27.93 2015-01-29 14:42:37.000 029 33486.40 630.45 49996.10 27.93 2015-01-29 14:42:38.000 029 33486.39 630.38 49996.10 27.93 2015-01-29 14:42:39.000 029 33486.56 630.32 49996.10 27.93 2015-01-29 14:42:40.000 029 33486.45 630.32 49996.10 27.93 2015-01-29 14:42:41.000 029 33486.49 630.28 49996.10 27.93 2015-01-29 14:42:42.000 029 33486.59 630.30 49996.10 27.93 2015-01-29 14:42:43.000 029 33486.64 630.25 49996.10 27.93 2015-01-29 14:42:44.000 029 33486.59 630.27 49996.10 27.93 2015-01-29 14:42:45.000 029 33486.61 630.23 49996.10 27.93 2015-01-29 14:42:46.000 029 33486.69 630.30 49996.10 27.93 2015-01-29 14:42:47.000 029 33486.60 630.33 49996.10 27.93 2015-01-29 14:42:48.000 029 33486.74 630.34 49996.10 27.93 2015-01-29 14:42:49.000 029 33486.70 630.41 49996.10 27.93 2015-01-29 14:42:50.000 029 33486.68 630.33 49996.10 27.93 2015-01-29 14:42:51.000 029 33486.71 630.40 49996.10 27.93 2015-01-29 14:42:52.000 029 33486.55 630.45 49996.10 27.93 2015-01-29 14:42:53.000 029 33486.60 630.46 49996.10 27.93 2015-01-29 14:42:54.000 029 33486.61 630.44 49996.10 27.93 2015-01-29 14:42:55.000 029 33486.49 630.45 49996.10 27.93 2015-01-29 14:42:56.000 029 33486.45 630.42 49996.10 27.93 2015-01-29 14:42:57.000 029 33486.56 630.48 49996.10 27.93 2015-01-29 14:42:58.000 029 33486.53 630.42 49996.10 27.93 2015-01-29 14:42:59.000 029 33486.47 630.39 49996.10 27.93 2015-01-29 14:43:00.000 029 33486.49 630.39 49996.10 27.94 2015-01-29 14:43:01.000 029 33486.51 630.38 49996.10 27.94 2015-01-29 14:43:02.000 029 33486.55 630.37 49996.10 27.94 2015-01-29 14:43:03.000 029 33486.54 630.35 49996.10 27.94 2015-01-29 14:43:04.000 029 33486.46 630.34 49996.10 27.93 2015-01-29 14:43:05.000 029 33486.51 630.30 49996.10 27.93 2015-01-29 14:43:06.000 029 33486.55 630.30 49996.10 27.94 2015-01-29 14:43:06.000 029 33486.62 630.32 49996.10 27.94 2015-01-29 14:43:08.000 029 33486.53 630.31 49996.10 27.93 2015-01-29 14:43:09.000 029 33486.65 630.35 49996.10 27.94 2015-01-29 14:43:10.000 029 33486.56 630.27 49996.10 27.94 2015-01-29 14:43:11.000 029 33486.59 630.27 49996.10 27.94 2015-01-29 14:43:12.000 029 33486.56 630.32 49996.10 27.94 2015-01-29 14:43:13.000 029 33486.58 630.36 49996.10 27.93 2015-01-29 14:43:14.000 029 33486.58 630.36 49996.10 27.94 2015-01-29 14:43:15.000 029 33486.52 630.37 49996.10 27.94 2015-01-29 14:43:16.000 029 33486.49 630.40 49996.10 27.94 2015-01-29 14:43:17.000 029 33486.44 630.43 49996.10 27.94 2015-01-29 14:43:18.000 029 33486.47 630.37 49996.10 27.94 2015-01-29 14:43:19.000 029 33486.47 630.39 49996.10 27.94 2015-01-29 14:43:19.000 029 33486.47 630.49 49996.10 27.94 2015-01-29 14:43:21.000 029 33486.36 630.40 49996.10 27.94 2015-01-29 14:43:22.000 029 33486.39 630.42 49996.10 27.94 2015-01-29 14:43:23.000 029 33486.42 630.39 49996.10 27.94 2015-01-29 14:43:24.000 029 33486.36 630.43 49996.10 27.94 2015-01-29 14:43:25.000 029 33486.45 630.44 49996.10 27.94 2015-01-29 14:43:26.000 029 33486.36 630.43 49996.10 27.94 2015-01-29 14:43:27.000 029 33486.44 630.46 49996.10 27.94 2015-01-29 14:43:28.000 029 33486.50 630.45 49996.10 27.94 2015-01-29 14:43:29.000 029 33486.47 630.44 49996.10 27.94 2015-01-29 14:43:30.000 029 33486.38 630.43 49996.10 27.94 2015-01-29 14:43:31.000 029 33486.37 630.46 49996.10 27.94 2015-01-29 14:43:32.000 029 33486.37 630.38 49996.10 27.94 2015-01-29 14:43:33.000 029 33486.45 630.42 49996.10 27.94 2015-01-29 14:43:34.000 029 33486.39 630.43 49996.10 27.94 2015-01-29 14:43:35.000 029 33486.31 630.42 49996.10 27.93 2015-01-29 14:43:36.000 029 33486.38 630.46 49996.10 27.94 2015-01-29 14:43:37.000 029 33486.40 630.46 49996.10 27.94 2015-01-29 14:43:38.000 029 33486.31 630.45 49996.10 27.94 2015-01-29 14:43:39.000 029 33486.27 630.48 49996.10 27.94 2015-01-29 14:43:40.000 029 33486.32 630.46 49996.10 27.94 2015-01-29 14:43:41.000 029 33486.18 630.41 49996.10 27.94 2015-01-29 14:43:42.000 029 33486.31 630.42 49996.10 27.94 2015-01-29 14:43:43.000 029 33486.31 630.38 49996.10 27.94 2015-01-29 14:43:44.000 029 33486.40 630.39 49996.10 27.94 2015-01-29 14:43:45.000 029 33486.31 630.37 49996.10 27.94 2015-01-29 14:43:46.000 029 33486.26 630.35 49996.10 27.94 2015-01-29 14:43:47.000 029 33486.31 630.30 49996.10 27.94 2015-01-29 14:43:48.000 029 33486.40 630.35 49996.10 27.94 2015-01-29 14:43:49.000 029 33486.39 630.34 49996.10 27.94 2015-01-29 14:43:50.000 029 33486.34 630.28 49996.10 27.94 2015-01-29 14:43:51.000 029 33486.43 630.33 49996.10 27.93 2015-01-29 14:43:52.000 029 33486.36 630.34 49996.10 27.94 2015-01-29 14:43:53.000 029 33486.25 630.36 49996.10 27.94 2015-01-29 14:43:54.000 029 33486.40 630.30 49996.10 27.93 2015-01-29 14:43:55.000 029 33486.40 630.38 49996.10 27.93 2015-01-29 14:43:56.000 029 33486.37 630.34 49996.10 27.94 2015-01-29 14:43:57.000 029 33486.35 630.38 49996.10 27.94 2015-01-29 14:43:58.000 029 33486.27 630.36 49996.10 27.94 2015-01-29 14:43:59.000 029 33486.34 630.37 49996.10 27.93 2015-01-29 14:44:00.000 029 33486.30 630.41 49996.10 27.93 2015-01-29 14:44:00.000 029 33486.21 630.36 49996.10 27.94 2015-01-29 14:44:02.000 029 33486.25 630.36 49996.10 27.93 2015-01-29 14:44:03.000 029 33486.28 630.39 49996.10 27.93 2015-01-29 14:44:04.000 029 33486.29 630.39 49996.10 27.93 2015-01-29 14:44:05.000 029 33486.24 630.37 49996.10 27.94 2015-01-29 14:44:06.000 029 33486.30 630.35 49996.10 27.94 2015-01-29 14:44:07.000 029 33486.34 630.30 49996.10 27.93 2015-01-29 14:44:08.000 029 33486.30 630.32 49996.10 27.93 2015-01-29 14:44:09.000 029 33486.28 630.23 49996.10 27.93 2015-01-29 14:44:10.000 029 33486.27 630.24 49996.10 27.93 2015-01-29 14:44:11.000 029 33486.17 630.23 49996.10 27.93 2015-01-29 14:44:12.000 029 33486.22 630.21 49996.10 27.93 2015-01-29 14:44:13.000 029 33486.22 630.19 49996.10 27.94 2015-01-29 14:44:13.000 029 33486.17 630.20 49996.10 27.93 2015-01-29 14:44:15.000 029 33486.32 630.25 49996.10 27.94 2015-01-29 14:44:16.000 029 33486.17 630.29 49996.10 27.94 2015-01-29 14:44:17.000 029 33486.12 630.28 49996.10 27.93 2015-01-29 14:44:18.000 029 33486.10 630.37 49996.10 27.93 2015-01-29 14:44:19.000 029 33486.08 630.39 49996.10 27.93 2015-01-29 14:44:20.000 029 33486.15 630.42 49996.10 27.93 2015-01-29 14:44:21.000 029 33486.01 630.52 49996.10 27.93 2015-01-29 14:44:22.000 029 33486.07 630.50 49996.10 27.93 2015-01-29 14:44:23.000 029 33486.06 630.48 49996.10 27.93 2015-01-29 14:44:24.000 029 33485.92 630.50 49996.10 27.93 2015-01-29 14:44:25.000 029 33485.98 630.52 49996.10 27.93 2015-01-29 14:44:26.000 029 33485.99 630.45 49996.10 27.93 2015-01-29 14:44:27.000 029 33485.96 630.40 49996.10 27.93 2015-01-29 14:44:28.000 029 33485.90 630.37 49996.10 27.93 2015-01-29 14:44:29.000 029 33486.10 630.35 49996.10 27.93 2015-01-29 14:44:30.000 029 33486.07 630.31 49996.10 27.93 2015-01-29 14:44:31.000 029 33486.02 630.30 49996.10 27.93 2015-01-29 14:44:32.000 029 33486.03 630.24 49996.10 27.93 2015-01-29 14:44:33.000 029 33485.97 630.22 49996.10 27.93 2015-01-29 14:44:34.000 029 33486.01 630.21 49996.10 27.93 2015-01-29 14:44:35.000 029 33485.96 630.26 49996.10 27.93 2015-01-29 14:44:36.000 029 33486.06 630.25 49996.10 27.93 2015-01-29 14:44:37.000 029 33486.10 630.24 49996.10 27.93 2015-01-29 14:44:38.000 029 33486.04 630.26 49996.10 27.93 2015-01-29 14:44:39.000 029 33485.96 630.30 49996.10 27.93 2015-01-29 14:44:40.000 029 33486.02 630.31 49996.10 27.93 2015-01-29 14:44:41.000 029 33486.08 630.34 49996.10 27.93 2015-01-29 14:44:42.000 029 33485.96 630.39 49996.10 27.93 2015-01-29 14:44:43.000 029 33485.94 630.38 49996.10 27.93 2015-01-29 14:44:44.000 029 33485.95 630.37 49996.10 27.93 2015-01-29 14:44:45.000 029 33485.89 630.39 49996.10 27.93 2015-01-29 14:44:46.000 029 33485.88 630.39 49996.10 27.93 2015-01-29 14:44:47.000 029 33485.91 630.44 49996.10 27.93 2015-01-29 14:44:48.000 029 33485.81 630.45 49996.10 27.93 2015-01-29 14:44:49.000 029 33485.78 630.40 49996.10 27.93 2015-01-29 14:44:50.000 029 33485.70 630.43 49996.10 27.93 2015-01-29 14:44:51.000 029 33485.78 630.37 49996.10 27.93 2015-01-29 14:44:52.000 029 33485.70 630.38 49996.10 27.93 2015-01-29 14:44:53.000 029 33485.76 630.39 49996.10 27.94 2015-01-29 14:44:54.000 029 33485.72 630.38 49996.10 27.94 2015-01-29 14:44:54.000 029 33485.74 630.32 49996.10 27.94 2015-01-29 14:44:56.000 029 33485.82 630.34 49996.10 27.93 2015-01-29 14:44:57.000 029 33485.80 630.37 49996.10 27.93 2015-01-29 14:44:58.000 029 33485.78 630.38 49996.10 27.94 2015-01-29 14:44:59.000 029 33485.88 630.33 49996.10 27.93 2015-01-29 14:45:00.000 029 33485.81 630.31 49996.10 27.94 2015-01-29 14:45:01.000 029 33485.79 630.41 49996.10 27.94 2015-01-29 14:45:02.000 029 33485.87 630.40 49996.10 27.94 2015-01-29 14:45:03.000 029 33485.82 630.40 49996.10 27.94 2015-01-29 14:45:04.000 029 33485.91 630.42 49996.10 27.93 2015-01-29 14:45:05.000 029 33485.96 630.44 49996.10 27.94 2015-01-29 14:45:06.000 029 33485.88 630.41 49996.10 27.94 2015-01-29 14:45:07.000 029 33485.96 630.44 49996.10 27.94 2015-01-29 14:45:07.000 029 33485.83 630.43 49996.10 27.94 2015-01-29 14:45:09.000 029 33485.94 630.44 49996.10 27.94 2015-01-29 14:45:10.000 029 33485.85 630.42 49996.10 27.94 2015-01-29 14:45:11.000 029 33485.79 630.35 49996.10 27.94 2015-01-29 14:45:12.000 029 33485.81 630.36 49996.10 27.94 2015-01-29 14:45:13.000 029 33485.82 630.34 49996.10 27.94 2015-01-29 14:45:14.000 029 33485.89 630.28 49996.10 27.94 2015-01-29 14:45:15.000 029 33485.87 630.26 49996.10 27.94 2015-01-29 14:45:16.000 029 33485.81 630.30 49996.10 27.94 2015-01-29 14:45:17.000 029 33485.88 630.27 49996.10 27.94 2015-01-29 14:45:18.000 029 33485.79 630.27 49996.10 27.94 2015-01-29 14:45:19.000 029 33485.91 630.26 49996.10 27.94 2015-01-29 14:45:20.000 029 33485.91 630.26 49996.10 27.94 2015-01-29 14:45:21.000 029 33485.96 630.25 49996.10 27.94 2015-01-29 14:45:22.000 029 33485.95 630.30 49996.10 27.94 2015-01-29 14:45:23.000 029 33485.81 630.25 49996.10 27.94 2015-01-29 14:45:24.000 029 33485.81 630.25 49996.10 27.94 2015-01-29 14:45:25.000 029 33485.96 630.26 49996.10 27.94 2015-01-29 14:45:26.000 029 33485.86 630.27 49996.10 27.94 2015-01-29 14:45:27.000 029 33485.88 630.27 49996.10 27.94 2015-01-29 14:45:28.000 029 33485.92 630.31 49996.10 27.94 2015-01-29 14:45:29.000 029 33485.78 630.22 49996.10 27.94 2015-01-29 14:45:30.000 029 33485.86 630.23 49996.10 27.94 2015-01-29 14:45:31.000 029 33485.75 630.28 49996.10 27.94 2015-01-29 14:45:32.000 029 33485.77 630.27 49996.10 27.94 2015-01-29 14:45:33.000 029 33485.69 630.28 49996.10 27.93 2015-01-29 14:45:34.000 029 33485.65 630.25 49996.10 27.94 2015-01-29 14:45:35.000 029 33485.81 630.28 49996.10 27.94 2015-01-29 14:45:36.000 029 33485.67 630.22 49996.10 27.93 2015-01-29 14:45:37.000 029 33485.66 630.26 49996.10 27.93 2015-01-29 14:45:38.000 029 33485.66 630.21 49996.10 27.93 2015-01-29 14:45:39.000 029 33485.63 630.22 49996.10 27.94 2015-01-29 14:45:40.000 029 33485.63 630.23 49996.10 27.93 2015-01-29 14:45:41.000 029 33485.68 630.23 49996.10 27.93 2015-01-29 14:45:42.000 029 33485.60 630.21 49996.10 27.93 2015-01-29 14:45:43.000 029 33485.63 630.25 49996.10 27.93 2015-01-29 14:45:44.000 029 33485.67 630.27 49996.10 27.94 2015-01-29 14:45:45.000 029 33485.66 630.26 49996.10 27.94 2015-01-29 14:45:46.000 029 33485.54 630.25 49996.10 27.94 2015-01-29 14:45:47.000 029 33485.56 630.25 49996.10 27.93 2015-01-29 14:45:48.000 029 33485.55 630.23 49996.10 27.93 2015-01-29 14:45:48.000 029 33485.55 630.24 49996.10 27.93 2015-01-29 14:45:50.000 029 33485.47 630.27 49996.10 27.93 2015-01-29 14:45:51.000 029 33485.47 630.27 49996.10 27.93 2015-01-29 14:45:52.000 029 33485.43 630.30 49996.10 27.93 2015-01-29 14:45:53.000 029 33485.49 630.34 49996.10 27.94 2015-01-29 14:45:54.000 029 33485.44 630.33 49996.10 27.94 2015-01-29 14:45:55.000 029 33485.50 630.34 49996.10 27.94 2015-01-29 14:45:56.000 029 33485.51 630.34 49996.10 27.94 2015-01-29 14:45:57.000 029 33485.57 630.37 49996.10 27.94 2015-01-29 14:45:58.000 029 33485.50 630.37 49996.10 27.94 2015-01-29 14:45:59.000 029 33485.38 630.39 49996.10 27.94 2015-01-29 14:46:00.000 029 33485.47 630.34 49996.10 27.94 2015-01-29 14:46:01.000 029 33485.41 630.34 49996.10 27.93 2015-01-29 14:46:01.000 029 33485.49 630.33 49996.10 27.94 2015-01-29 14:46:03.000 029 33485.49 630.35 49996.10 27.94 2015-01-29 14:46:04.000 029 33485.35 630.32 49996.10 27.94 2015-01-29 14:46:05.000 029 33485.50 630.28 49996.10 27.94 2015-01-29 14:46:06.000 029 33485.46 630.26 49996.10 27.93 2015-01-29 14:46:07.000 029 33485.37 630.30 49996.10 27.93 2015-01-29 14:46:08.000 029 33485.40 630.25 49996.10 27.93 2015-01-29 14:46:09.000 029 33485.39 630.28 49996.10 27.94 2015-01-29 14:46:10.000 029 33485.45 630.28 49996.10 27.94 2015-01-29 14:46:11.000 029 33485.39 630.29 49996.10 27.93 2015-01-29 14:46:12.000 029 33485.41 630.32 49996.10 27.93 2015-01-29 14:46:13.000 029 33485.38 630.29 49996.10 27.93 2015-01-29 14:46:14.000 029 33485.46 630.34 49996.10 27.93 2015-01-29 14:46:15.000 029 33485.51 630.31 49996.10 27.93 2015-01-29 14:46:16.000 029 33485.35 630.26 49996.10 27.93 2015-01-29 14:46:17.000 029 33485.49 630.30 49996.10 27.93 2015-01-29 14:46:18.000 029 33485.39 630.26 49996.10 27.93 2015-01-29 14:46:19.000 029 33485.50 630.27 49996.10 27.93 2015-01-29 14:46:20.000 029 33485.46 630.21 49996.10 27.93 2015-01-29 14:46:21.000 029 33485.40 630.16 49996.10 27.93 2015-01-29 14:46:22.000 029 33485.43 630.18 49996.10 27.93 2015-01-29 14:46:23.000 029 33485.41 630.15 49996.10 27.93 2015-01-29 14:46:24.000 029 33485.34 630.17 49996.10 27.93 2015-01-29 14:46:25.000 029 33485.47 630.18 49996.10 27.93 2015-01-29 14:46:26.000 029 33485.50 630.17 49996.10 27.93 2015-01-29 14:46:27.000 029 33485.48 630.19 49996.10 27.93 2015-01-29 14:46:28.000 029 33485.47 630.17 49996.10 27.93 2015-01-29 14:46:29.000 029 33485.49 630.21 49996.10 27.93 2015-01-29 14:46:30.000 029 33485.44 630.21 49996.10 27.93 2015-01-29 14:46:31.000 029 33485.57 630.20 49996.10 27.93 2015-01-29 14:46:32.000 029 33485.50 630.24 49996.10 27.93 2015-01-29 14:46:33.000 029 33485.58 630.22 49996.10 27.93 2015-01-29 14:46:34.000 029 33485.57 630.26 49996.10 27.93 2015-01-29 14:46:35.000 029 33485.54 630.28 49996.10 27.93 2015-01-29 14:46:36.000 029 33485.49 630.30 49996.10 27.93 2015-01-29 14:46:37.000 029 33485.44 630.28 49996.10 27.93 2015-01-29 14:46:38.000 029 33485.41 630.28 49996.10 27.93 2015-01-29 14:46:39.000 029 33485.37 630.29 49996.10 27.93 2015-01-29 14:46:40.000 029 33485.34 630.35 49996.10 27.93 2015-01-29 14:46:41.000 029 33485.33 630.34 49996.10 27.93 2015-01-29 14:46:42.000 029 33485.24 630.33 49996.10 27.93 2015-01-29 14:46:42.000 029 33485.25 630.38 49996.10 27.93 2015-01-29 14:46:44.000 029 33485.29 630.42 49996.10 27.93 2015-01-29 14:46:45.000 029 33485.32 630.39 49996.10 27.93 2015-01-29 14:46:46.000 029 33485.19 630.40 49996.10 27.93 2015-01-29 14:46:47.000 029 33485.32 630.44 49996.10 27.93 2015-01-29 14:46:48.000 029 33485.27 630.44 49996.10 27.93 2015-01-29 14:46:49.000 029 33485.26 630.39 49996.10 27.93 2015-01-29 14:46:50.000 029 33485.34 630.46 49996.10 27.93 2015-01-29 14:46:51.000 029 33485.29 630.40 49996.10 27.93 2015-01-29 14:46:52.000 029 33485.29 630.41 49996.10 27.93 2015-01-29 14:46:53.000 029 33485.24 630.37 49996.10 27.93 2015-01-29 14:46:54.000 029 33485.20 630.40 49996.10 27.93 2015-01-29 14:46:55.000 029 33485.22 630.45 49996.10 27.93 2015-01-29 14:46:55.000 029 33485.24 630.41 49996.10 27.93 2015-01-29 14:46:57.000 029 33485.13 630.40 49996.10 27.93 2015-01-29 14:46:58.000 029 33485.11 630.37 49996.10 27.93 2015-01-29 14:46:59.000 029 33485.06 630.37 49996.10 27.93 2015-01-29 14:47:00.000 029 33485.08 630.40 49996.10 27.93 2015-01-29 14:47:01.000 029 33485.10 630.44 49996.10 27.93 2015-01-29 14:47:02.000 029 33485.15 630.37 49996.10 27.93 2015-01-29 14:47:03.000 029 33485.09 630.37 49996.10 27.93 2015-01-29 14:47:04.000 029 33485.03 630.36 49996.10 27.93 2015-01-29 14:47:05.000 029 33484.97 630.40 49996.10 27.93 2015-01-29 14:47:06.000 029 33484.98 630.41 49996.10 27.93 2015-01-29 14:47:07.000 029 33484.95 630.42 49996.10 27.93 2015-01-29 14:47:08.000 029 33484.94 630.39 49996.10 27.93 2015-01-29 14:47:09.000 029 33485.10 630.43 49996.10 27.93 2015-01-29 14:47:10.000 029 33484.89 630.39 49996.10 27.93 2015-01-29 14:47:11.000 029 33484.88 630.36 49996.10 27.93 2015-01-29 14:47:12.000 029 33484.93 630.39 49996.10 27.93 2015-01-29 14:47:13.000 029 33484.97 630.36 49996.10 27.93 2015-01-29 14:47:14.000 029 33484.97 630.33 49996.10 27.93 2015-01-29 14:47:15.000 029 33484.93 630.30 49996.10 27.93 2015-01-29 14:47:16.000 029 33484.88 630.30 49996.10 27.93 2015-01-29 14:47:17.000 029 33484.87 630.32 49996.10 27.93 2015-01-29 14:47:18.000 029 33484.93 630.28 49996.10 27.93 2015-01-29 14:47:19.000 029 33484.90 630.30 49996.10 27.93 2015-01-29 14:47:20.000 029 33484.93 630.30 49996.10 27.93 2015-01-29 14:47:21.000 029 33484.86 630.28 49996.10 27.93 2015-01-29 14:47:22.000 029 33484.97 630.29 49996.10 27.93 2015-01-29 14:47:23.000 029 33484.89 630.28 49996.10 27.93 2015-01-29 14:47:24.000 029 33484.91 630.28 49996.10 27.93 2015-01-29 14:47:25.000 029 33484.93 630.29 49996.10 27.93 2015-01-29 14:47:26.000 029 33484.96 630.31 49996.10 27.93 2015-01-29 14:47:27.000 029 33484.97 630.25 49996.10 27.93 2015-01-29 14:47:28.000 029 33484.91 630.29 49996.10 27.93 2015-01-29 14:47:29.000 029 33484.96 630.27 49996.10 27.93 2015-01-29 14:47:30.000 029 33484.89 630.28 49996.10 27.93 2015-01-29 14:47:31.000 029 33484.95 630.32 49996.10 27.93 2015-01-29 14:47:32.000 029 33484.91 630.31 49996.10 27.93 2015-01-29 14:47:33.000 029 33484.97 630.30 49996.10 27.93 2015-01-29 14:47:34.000 029 33484.89 630.31 49996.10 27.93 2015-01-29 14:47:35.000 029 33484.94 630.27 49996.10 27.93 2015-01-29 14:47:36.000 029 33484.85 630.26 49996.10 27.93 2015-01-29 14:47:36.000 029 33484.98 630.32 49996.10 27.93 2015-01-29 14:47:38.000 029 33484.91 630.27 49996.10 27.93 2015-01-29 14:47:39.000 029 33484.96 630.23 49996.10 27.93 2015-01-29 14:47:40.000 029 33484.90 630.20 49996.10 27.93 2015-01-29 14:47:41.000 029 33484.96 630.20 49996.10 27.93 2015-01-29 14:47:42.000 029 33485.03 630.11 49996.10 27.93 2015-01-29 14:47:43.000 029 33485.10 630.13 49996.10 27.93 2015-01-29 14:47:44.000 029 33485.11 630.06 49996.10 27.93 2015-01-29 14:47:45.000 029 33485.04 630.13 49996.10 27.93 2015-01-29 14:47:46.000 029 33485.11 630.04 49996.10 27.93 2015-01-29 14:47:47.000 029 33485.19 630.00 49996.10 27.93 2015-01-29 14:47:48.000 029 33485.13 629.98 49996.10 27.93 2015-01-29 14:47:49.000 029 33485.13 630.00 49996.10 27.93 2015-01-29 14:47:49.000 029 33485.09 629.98 49996.10 27.93 2015-01-29 14:47:51.000 029 33485.05 630.01 49996.10 27.93 2015-01-29 14:47:52.000 029 33485.03 629.98 49996.10 27.93 2015-01-29 14:47:53.000 029 33484.97 630.00 49996.10 27.93 2015-01-29 14:47:54.000 029 33485.00 630.00 49996.10 27.93 2015-01-29 14:47:55.000 029 33484.92 630.06 49996.10 27.93 2015-01-29 14:47:56.000 029 33484.99 630.09 49996.10 27.93 2015-01-29 14:47:57.000 029 33484.90 630.11 49996.10 27.93 2015-01-29 14:47:58.000 029 33484.82 630.17 49996.10 27.93 2015-01-29 14:47:59.000 029 33484.75 630.20 49996.10 27.93 2015-01-29 14:48:00.000 029 33484.77 630.20 49996.10 27.93 2015-01-29 14:48:01.000 029 33484.69 630.28 49996.10 27.93 2015-01-29 14:48:02.000 029 33484.68 630.34 49996.10 27.93 2015-01-29 14:48:03.000 029 33484.58 630.33 49996.10 27.93 2015-01-29 14:48:04.000 029 33484.52 630.37 49996.10 27.93 2015-01-29 14:48:05.000 029 33484.72 630.36 49996.10 27.93 2015-01-29 14:48:06.000 029 33484.61 630.32 49996.10 27.93 2015-01-29 14:48:07.000 029 33484.61 630.36 49996.10 27.93 2015-01-29 14:48:08.000 029 33484.68 630.28 49996.10 27.93 2015-01-29 14:48:09.000 029 33484.57 630.29 49996.10 27.93 2015-01-29 14:48:10.000 029 33484.64 630.22 49996.10 27.93 2015-01-29 14:48:11.000 029 33484.60 630.18 49996.10 27.93 2015-01-29 14:48:12.000 029 33484.64 630.17 49996.10 27.93 2015-01-29 14:48:13.000 029 33484.57 630.12 49996.10 27.93 2015-01-29 14:48:14.000 029 33484.62 630.12 49996.10 27.93 2015-01-29 14:48:15.000 029 33484.65 630.09 49996.10 27.93 2015-01-29 14:48:16.000 029 33484.57 630.04 49996.10 27.93 2015-01-29 14:48:17.000 029 33484.59 630.11 49996.10 27.93 2015-01-29 14:48:18.000 029 33484.53 630.09 49996.10 27.93 2015-01-29 14:48:19.000 029 33484.44 630.05 49996.10 27.93 2015-01-29 14:48:20.000 029 33484.39 630.10 49996.10 27.94 2015-01-29 14:48:21.000 029 33484.36 630.08 49996.10 27.94 2015-01-29 14:48:22.000 029 33484.35 630.18 49996.10 27.93 2015-01-29 14:48:23.000 029 33484.31 630.22 49996.10 27.93 2015-01-29 14:48:24.000 029 33484.26 630.22 49996.10 27.93 2015-01-29 14:48:25.000 029 33484.31 630.31 49996.10 27.94 2015-01-29 14:48:26.000 029 33484.21 630.35 49996.10 27.93 2015-01-29 14:48:27.000 029 33484.23 630.41 49996.10 27.93 2015-01-29 14:48:28.000 029 33484.16 630.45 49996.10 27.93 2015-01-29 14:48:29.000 029 33484.16 630.49 49996.10 27.93 2015-01-29 14:48:30.000 029 33484.18 630.51 49996.10 27.94 2015-01-29 14:48:30.000 029 33484.13 630.46 49996.10 27.93 2015-01-29 14:48:32.000 029 33484.07 630.42 49996.10 27.94 2015-01-29 14:48:33.000 029 33484.00 630.47 49996.10 27.93 2015-01-29 14:48:34.000 029 33484.17 630.41 49996.10 27.94 2015-01-29 14:48:35.000 029 33484.08 630.36 49996.10 27.94 2015-01-29 14:48:36.000 029 33484.08 630.36 49996.10 27.93 2015-01-29 14:48:37.000 029 33484.00 630.30 49996.10 27.94 2015-01-29 14:48:38.000 029 33484.06 630.22 49996.10 27.94 2015-01-29 14:48:39.000 029 33484.05 630.26 49996.10 27.94 2015-01-29 14:48:40.000 029 33483.99 630.25 49996.10 27.94 2015-01-29 14:48:41.000 029 33484.01 630.20 49996.10 27.94 2015-01-29 14:48:42.000 029 33484.07 630.21 49996.10 27.94 2015-01-29 14:48:43.000 029 33484.10 630.24 49996.10 27.94 2015-01-29 14:48:43.000 029 33484.09 630.21 49996.10 27.94 2015-01-29 14:48:45.000 029 33484.08 630.20 49996.10 27.94 2015-01-29 14:48:46.000 029 33484.17 630.28 49996.10 27.94 2015-01-29 14:48:47.000 029 33484.15 630.25 49996.10 27.94 2015-01-29 14:48:48.000 029 33484.10 630.28 49996.10 27.94 2015-01-29 14:48:49.000 029 33484.08 630.32 49996.10 27.94 2015-01-29 14:48:50.000 029 33484.09 630.34 49996.10 27.94 2015-01-29 14:48:51.000 029 33484.05 630.38 49996.10 27.94 2015-01-29 14:48:52.000 029 33484.02 630.33 49996.10 27.94 2015-01-29 14:48:53.000 029 33484.10 630.32 49996.10 27.94 2015-01-29 14:48:54.000 029 33484.01 630.34 49996.10 27.94 2015-01-29 14:48:55.000 029 33484.03 630.35 49996.10 27.94 2015-01-29 14:48:56.000 029 33483.97 630.38 49996.10 27.94 2015-01-29 14:48:57.000 029 33484.01 630.46 49996.10 27.94 2015-01-29 14:48:58.000 029 33484.03 630.41 49996.10 27.94 2015-01-29 14:48:59.000 029 33483.96 630.45 49996.10 27.94 2015-01-29 14:49:00.000 029 33483.96 630.44 49996.10 27.94 2015-01-29 14:49:01.000 029 33484.00 630.44 49996.10 27.94 2015-01-29 14:49:02.000 029 33483.95 630.46 49996.10 27.94 2015-01-29 14:49:03.000 029 33483.95 630.45 49996.10 27.94 2015-01-29 14:49:04.000 029 33483.91 630.44 49996.10 27.94 2015-01-29 14:49:05.000 029 33483.99 630.43 49996.10 27.94 2015-01-29 14:49:06.000 029 33483.91 630.39 49996.10 27.94 2015-01-29 14:49:07.000 029 33483.81 630.38 49996.10 27.94 2015-01-29 14:49:08.000 029 33483.88 630.41 49996.10 27.94 2015-01-29 14:49:09.000 029 33483.82 630.43 49996.10 27.94 2015-01-29 14:49:10.000 029 33483.85 630.44 49996.10 27.94 2015-01-29 14:49:11.000 029 33483.79 630.46 49996.10 27.94 2015-01-29 14:49:12.000 029 33483.78 630.45 49996.10 27.94 2015-01-29 14:49:13.000 029 33483.89 630.46 49996.10 27.94 2015-01-29 14:49:14.000 029 33483.74 630.45 49996.10 27.94 2015-01-29 14:49:15.000 029 33483.71 630.42 49996.10 27.94 2015-01-29 14:49:16.000 029 33483.78 630.43 49996.10 27.94 2015-01-29 14:49:17.000 029 33483.63 630.44 49996.10 27.94 2015-01-29 14:49:18.000 029 33483.67 630.45 49996.10 27.94 2015-01-29 14:49:19.000 029 33483.69 630.45 49996.10 27.94 2015-01-29 14:49:20.000 029 33483.53 630.52 49996.10 27.94 2015-01-29 14:49:21.000 029 33483.47 630.47 49996.10 27.94 2015-01-29 14:49:22.000 029 33483.51 630.51 49996.10 27.94 2015-01-29 14:49:23.000 029 33483.40 630.53 49996.10 27.94 2015-01-29 14:49:24.000 029 33483.30 630.53 49996.10 27.94 2015-01-29 14:49:24.000 029 33483.36 630.56 49996.10 27.94 2015-01-29 14:49:26.000 029 33483.27 630.57 49996.10 27.94 2015-01-29 14:49:27.000 029 33483.34 630.50 49996.10 27.94 2015-01-29 14:49:28.000 029 33483.26 630.53 49996.10 27.94 2015-01-29 14:49:29.000 029 33483.34 630.55 49996.10 27.94 2015-01-29 14:49:30.000 029 33483.20 630.53 49996.10 27.94 2015-01-29 14:49:31.000 029 33483.23 630.55 49996.10 27.94 2015-01-29 14:49:32.000 029 33483.16 630.54 49996.10 27.94 2015-01-29 14:49:33.000 029 33483.20 630.53 49996.10 27.94 2015-01-29 14:49:34.000 029 33483.17 630.52 49996.10 27.94 2015-01-29 14:49:35.000 029 33483.14 630.51 49996.10 27.94 2015-01-29 14:49:36.000 029 33483.06 630.51 49996.10 27.94 2015-01-29 14:49:37.000 029 33483.04 630.50 49996.10 27.94 2015-01-29 14:49:37.000 029 33483.05 630.52 49996.10 27.94 2015-01-29 14:49:39.000 029 33483.12 630.53 49996.10 27.94 2015-01-29 14:49:40.000 029 33482.99 630.48 49996.10 27.94 2015-01-29 14:49:41.000 029 33483.06 630.46 49996.10 27.94 2015-01-29 14:49:42.000 029 33483.06 630.45 49996.10 27.94 2015-01-29 14:49:43.000 029 33483.07 630.44 49996.10 27.94 2015-01-29 14:49:44.000 029 33483.04 630.44 49996.10 27.94 2015-01-29 14:49:45.000 029 33483.03 630.44 49996.10 27.94 2015-01-29 14:49:46.000 029 33483.04 630.47 49996.10 27.94 2015-01-29 14:49:47.000 029 33483.07 630.46 49996.10 27.94 2015-01-29 14:49:48.000 029 33483.04 630.44 49996.10 27.94 2015-01-29 14:49:49.000 029 33483.12 630.49 49996.10 27.94 2015-01-29 14:49:50.000 029 33483.17 630.47 49996.10 27.94 2015-01-29 14:49:51.000 029 33483.08 630.43 49996.10 27.94 2015-01-29 14:49:52.000 029 33483.08 630.43 49996.10 27.94 2015-01-29 14:49:53.000 029 33483.13 630.40 49996.10 27.94 2015-01-29 14:49:54.000 029 33483.17 630.43 49996.10 27.94 2015-01-29 14:49:55.000 029 33483.01 630.45 49996.10 27.94 2015-01-29 14:49:56.000 029 33483.05 630.43 49996.10 27.94 2015-01-29 14:49:57.000 029 33483.04 630.41 49996.10 27.94 2015-01-29 14:49:58.000 029 33483.10 630.47 49996.10 27.94 2015-01-29 14:49:59.000 029 33483.07 630.50 49996.10 27.94 2015-01-29 14:50:00.000 029 33483.02 630.52 49996.10 27.94 2015-01-29 14:50:01.000 029 33483.00 630.50 49996.10 27.94 2015-01-29 14:50:02.000 029 33482.93 630.50 49996.10 27.94 2015-01-29 14:50:03.000 029 33483.00 630.53 49996.10 27.94 2015-01-29 14:50:04.000 029 33482.88 630.59 49996.10 27.94 2015-01-29 14:50:05.000 029 33482.88 630.56 49996.10 27.94 2015-01-29 14:50:06.000 029 33482.85 630.53 49996.10 27.94 2015-01-29 14:50:07.000 029 33482.85 630.54 49996.10 27.94 2015-01-29 14:50:08.000 029 33482.83 630.57 49996.10 27.94 2015-01-29 14:50:09.000 029 33482.82 630.54 49996.10 27.94 2015-01-29 14:50:10.000 029 33482.80 630.53 49996.10 27.94 2015-01-29 14:50:11.000 029 33482.75 630.57 49996.10 27.94 2015-01-29 14:50:12.000 029 33482.76 630.56 49996.10 27.94 2015-01-29 14:50:13.000 029 33482.70 630.57 49996.10 27.94 2015-01-29 14:50:14.000 029 33482.71 630.58 49996.10 27.94 2015-01-29 14:50:15.000 029 33482.79 630.62 49996.10 27.94 2015-01-29 14:50:16.000 029 33482.66 630.59 49996.10 27.94 2015-01-29 14:50:17.000 029 33482.71 630.62 49996.10 27.94 2015-01-29 14:50:18.000 029 33482.75 630.63 49996.10 27.94 2015-01-29 14:50:18.000 029 33482.83 630.60 49996.10 27.94 2015-01-29 14:50:20.000 029 33482.74 630.61 49996.10 27.94 2015-01-29 14:50:21.000 029 33482.62 630.58 49996.10 27.94 2015-01-29 14:50:22.000 029 33482.79 630.57 49996.10 27.94 2015-01-29 14:50:23.000 029 33482.62 630.54 49996.10 27.94 2015-01-29 14:50:24.000 029 33482.68 630.53 49996.10 27.94 2015-01-29 14:50:25.000 029 33482.62 630.49 49996.10 27.94 2015-01-29 14:50:26.000 029 33482.64 630.41 49996.10 27.94 2015-01-29 14:50:27.000 029 33482.58 630.38 49996.10 27.94 2015-01-29 14:50:28.000 029 33482.65 630.39 49996.10 27.94 2015-01-29 14:50:29.000 029 33482.60 630.42 49996.10 27.94 2015-01-29 14:50:30.000 029 33482.55 630.41 49996.10 27.94 2015-01-29 14:50:31.000 029 33482.57 630.47 49996.10 27.94 2015-01-29 14:50:31.000 029 33482.54 630.45 49996.10 27.94 2015-01-29 14:50:33.000 029 33482.51 630.47 49996.10 27.94 2015-01-29 14:50:34.000 029 33482.60 630.49 49996.10 27.94 2015-01-29 14:50:35.000 029 33482.56 630.59 49996.10 27.94 2015-01-29 14:50:36.000 029 33482.49 630.60 49996.10 27.94 2015-01-29 14:50:37.000 029 33482.44 630.64 49996.10 27.94 2015-01-29 14:50:38.000 029 33482.40 630.71 49996.10 27.94 2015-01-29 14:50:39.000 029 33482.33 630.73 49996.10 27.94 2015-01-29 14:50:40.000 029 33482.34 630.76 49996.10 27.94 2015-01-29 14:50:41.000 029 33482.30 630.80 49996.10 27.94 2015-01-29 14:50:42.000 029 33482.22 630.82 49996.10 27.94 2015-01-29 14:50:43.000 029 33482.24 630.88 49996.10 27.94 2015-01-29 14:50:44.000 029 33482.25 630.90 49996.10 27.94 2015-01-29 14:50:45.000 029 33482.16 630.88 49996.10 27.94 2015-01-29 14:50:46.000 029 33482.15 630.91 49996.10 27.94 2015-01-29 14:50:47.000 029 33482.24 630.94 49996.10 27.93 2015-01-29 14:50:48.000 029 33482.11 630.93 49996.10 27.94 2015-01-29 14:50:49.000 029 33482.10 630.99 49996.10 27.94 2015-01-29 14:50:50.000 029 33482.15 630.93 49996.10 27.93 2015-01-29 14:50:51.000 029 33482.14 630.93 49996.10 27.93 2015-01-29 14:50:52.000 029 33482.18 630.86 49996.10 27.93 2015-01-29 14:50:53.000 029 33482.19 630.92 49996.10 27.93 2015-01-29 14:50:54.000 029 33482.15 630.88 49996.10 27.93 2015-01-29 14:50:55.000 029 33482.19 630.83 49996.10 27.93 2015-01-29 14:50:56.000 029 33482.24 630.84 49996.10 27.93 2015-01-29 14:50:57.000 029 33482.24 630.84 49996.10 27.93 2015-01-29 14:50:58.000 029 33482.22 630.85 49996.10 27.93 2015-01-29 14:50:59.000 029 33482.29 630.80 49996.10 27.93 2015-01-29 14:51:00.000 029 33482.24 630.82 49996.10 27.93 2015-01-29 14:51:01.000 029 33482.25 630.82 49996.10 27.93 2015-01-29 14:51:02.000 029 33482.27 630.81 49996.10 27.93 2015-01-29 14:51:03.000 029 33482.40 630.83 49996.10 27.93 2015-01-29 14:51:04.000 029 33482.21 630.81 49996.10 27.93 2015-01-29 14:51:05.000 029 33482.29 630.83 49996.10 27.93 2015-01-29 14:51:06.000 029 33482.23 630.82 49996.10 27.93 2015-01-29 14:51:07.000 029 33482.24 630.80 49996.10 27.93 2015-01-29 14:51:08.000 029 33482.30 630.77 49996.10 27.93 2015-01-29 14:51:09.000 029 33482.23 630.73 49996.10 27.93 2015-01-29 14:51:10.000 029 33482.28 630.72 49996.10 27.93 2015-01-29 14:51:11.000 029 33482.32 630.70 49996.10 27.93 2015-01-29 14:51:12.000 029 33482.25 630.70 49996.10 27.93 2015-01-29 14:51:12.000 029 33482.30 630.70 49996.10 27.93 2015-01-29 14:51:14.000 029 33482.29 630.65 49996.10 27.93 2015-01-29 14:51:15.000 029 33482.18 630.62 49996.10 27.93 2015-01-29 14:51:16.000 029 33482.30 630.59 49996.10 27.93 2015-01-29 14:51:17.000 029 33482.19 630.62 49996.10 27.93 2015-01-29 14:51:18.000 029 33482.24 630.61 49996.10 27.93 2015-01-29 14:51:19.000 029 33482.29 630.59 49996.10 27.93 2015-01-29 14:51:20.000 029 33482.34 630.59 49996.10 27.93 2015-01-29 14:51:21.000 029 33482.31 630.57 49996.10 27.93 2015-01-29 14:51:22.000 029 33482.29 630.55 49996.10 27.93 2015-01-29 14:51:23.000 029 33482.39 630.60 49996.10 27.93 2015-01-29 14:51:24.000 029 33482.36 630.53 49996.10 27.93 2015-01-29 14:51:25.000 029 33482.35 630.55 49996.10 27.93 2015-01-29 14:51:25.000 029 33482.43 630.49 49996.10 27.93 2015-01-29 14:51:27.000 029 33482.35 630.51 49996.10 27.93 2015-01-29 14:51:28.000 029 33482.35 630.53 49996.10 27.93 2015-01-29 14:51:29.000 029 33482.37 630.53 49996.10 27.93 2015-01-29 14:51:30.000 029 33482.36 630.53 49996.10 27.93 2015-01-29 14:51:31.000 029 33482.43 630.53 49996.10 27.93 2015-01-29 14:51:32.000 029 33482.37 630.56 49996.10 27.93 2015-01-29 14:51:33.000 029 33482.30 630.55 49996.10 27.93 2015-01-29 14:51:34.000 029 33482.44 630.53 49996.10 27.93 2015-01-29 14:51:35.000 029 33482.36 630.57 49996.10 27.93 2015-01-29 14:51:36.000 029 33482.37 630.56 49996.10 27.93 2015-01-29 14:51:37.000 029 33482.32 630.54 49996.10 27.93 2015-01-29 14:51:38.000 029 33482.34 630.62 49996.10 27.93 2015-01-29 14:51:39.000 029 33482.24 630.58 49996.10 27.93 2015-01-29 14:51:40.000 029 33482.22 630.65 49996.10 27.93 2015-01-29 14:51:41.000 029 33482.17 630.67 49996.10 27.93 2015-01-29 14:51:42.000 029 33482.15 630.67 49996.10 27.93 2015-01-29 14:51:43.000 029 33482.14 630.67 49996.10 27.93 2015-01-29 14:51:44.000 029 33482.19 630.70 49996.10 27.93 2015-01-29 14:51:45.000 029 33482.07 630.68 49996.10 27.93 2015-01-29 14:51:46.000 029 33482.18 630.67 49996.10 27.93 2015-01-29 14:51:47.000 029 33482.13 630.64 49996.10 27.93 2015-01-29 14:51:48.000 029 33482.08 630.66 49996.10 27.93 2015-01-29 14:51:49.000 029 33482.08 630.66 49996.10 27.93 2015-01-29 14:51:50.000 029 33482.08 630.65 49996.10 27.93 2015-01-29 14:51:51.000 029 33482.11 630.62 49996.10 27.93 2015-01-29 14:51:52.000 029 33482.20 630.62 49996.10 27.93 2015-01-29 14:51:53.000 029 33482.26 630.63 49996.10 27.93 2015-01-29 14:51:54.000 029 33482.19 630.62 49996.10 27.93 2015-01-29 14:51:55.000 029 33482.26 630.69 49996.10 27.93 2015-01-29 14:51:56.000 029 33482.30 630.68 49996.10 27.93 2015-01-29 14:51:57.000 029 33482.21 630.67 49996.10 27.93 2015-01-29 14:51:58.000 029 33482.32 630.69 49996.10 27.93 2015-01-29 14:51:59.000 029 33482.30 630.70 49996.10 27.93 2015-01-29 14:52:00.000 029 33482.33 630.67 49996.10 27.93 2015-01-29 14:52:01.000 029 33482.29 630.74 49996.10 27.93 2015-01-29 14:52:02.000 029 33482.36 630.71 49996.10 27.93 2015-01-29 14:52:03.000 029 33482.30 630.65 49996.10 27.93 2015-01-29 14:52:04.000 029 33482.25 630.65 49996.10 27.93 2015-01-29 14:52:05.000 029 33482.22 630.62 49996.10 27.93 2015-01-29 14:52:06.000 029 33482.25 630.61 49996.10 27.93 2015-01-29 14:52:06.000 029 33482.31 630.59 49996.10 27.93 2015-01-29 14:52:08.000 029 33482.34 630.61 49996.10 27.93 2015-01-29 14:52:09.000 029 33482.31 630.61 49996.10 27.93 2015-01-29 14:52:10.000 029 33482.37 630.58 49996.10 27.93 2015-01-29 14:52:11.000 029 33482.38 630.55 49996.10 27.93 2015-01-29 14:52:12.000 029 33482.30 630.54 49996.10 27.93 2015-01-29 14:52:13.000 029 33482.34 630.53 49996.10 27.93 2015-01-29 14:52:14.000 029 33482.24 630.57 49996.10 27.93 2015-01-29 14:52:15.000 029 33482.23 630.57 49996.10 27.93 2015-01-29 14:52:16.000 029 33482.34 630.56 49996.10 27.93 2015-01-29 14:52:17.000 029 33482.35 630.52 49996.10 27.93 2015-01-29 14:52:18.000 029 33482.29 630.56 49996.10 27.93 2015-01-29 14:52:19.000 029 33482.34 630.57 49996.10 27.93 2015-01-29 14:52:19.000 029 33482.24 630.59 49996.10 27.93 2015-01-29 14:52:21.000 029 33482.42 630.58 49996.10 27.93 2015-01-29 14:52:22.000 029 33482.27 630.55 49996.10 27.93 2015-01-29 14:52:23.000 029 33482.48 630.58 49996.10 27.93 2015-01-29 14:52:24.000 029 33482.37 630.58 49996.10 27.93 2015-01-29 14:52:25.000 029 33482.39 630.61 49996.10 27.93 2015-01-29 14:52:26.000 029 33482.43 630.60 49996.10 27.93 2015-01-29 14:52:27.000 029 33482.38 630.60 49996.10 27.93 2015-01-29 14:52:28.000 029 33482.40 630.61 49996.10 27.93 2015-01-29 14:52:29.000 029 33482.42 630.61 49996.10 27.93 2015-01-29 14:52:30.000 029 33482.35 630.60 49996.10 27.93 2015-01-29 14:52:31.000 029 33482.36 630.58 49996.10 27.93 2015-01-29 14:52:32.000 029 33482.40 630.61 49996.10 27.93 2015-01-29 14:52:33.000 029 33482.36 630.63 49996.10 27.93 2015-01-29 14:52:34.000 029 33482.36 630.61 49996.10 27.93 2015-01-29 14:52:35.000 029 33482.31 630.54 49996.10 27.93 2015-01-29 14:52:36.000 029 33482.35 630.54 49996.10 27.93 2015-01-29 14:52:37.000 029 33482.30 630.60 49996.10 27.93 2015-01-29 14:52:38.000 029 33482.25 630.54 49996.10 27.93 2015-01-29 14:52:39.000 029 33482.26 630.58 49996.10 27.93 2015-01-29 14:52:40.000 029 33482.25 630.53 49996.10 27.93 2015-01-29 14:52:41.000 029 33482.25 630.52 49996.10 27.93 2015-01-29 14:52:42.000 029 33482.33 630.55 49996.10 27.93 2015-01-29 14:52:43.000 029 33482.33 630.60 49996.10 27.93 2015-01-29 14:52:44.000 029 33482.33 630.58 49996.10 27.93 2015-01-29 14:52:45.000 029 33482.35 630.61 49996.10 27.93 2015-01-29 14:52:46.000 029 33482.29 630.64 49996.10 27.93 2015-01-29 14:52:47.000 029 33482.22 630.64 49996.10 27.93 2015-01-29 14:52:48.000 029 33482.29 630.64 49996.10 27.93 2015-01-29 14:52:49.000 029 33482.30 630.67 49996.10 27.93 2015-01-29 14:52:50.000 029 33482.27 630.69 49996.10 27.93 2015-01-29 14:52:51.000 029 33482.29 630.72 49996.10 27.93 2015-01-29 14:52:52.000 029 33482.25 630.72 49996.10 27.93 2015-01-29 14:52:53.000 029 33482.19 630.73 49996.10 27.93 2015-01-29 14:52:54.000 029 33482.10 630.77 49996.10 27.93 2015-01-29 14:52:55.000 029 33482.14 630.71 49996.10 27.93 2015-01-29 14:52:56.000 029 33482.05 630.75 49996.10 27.93 2015-01-29 14:52:57.000 029 33482.06 630.71 49996.10 27.93 2015-01-29 14:52:58.000 029 33482.18 630.74 49996.10 27.93 2015-01-29 14:52:59.000 029 33482.10 630.70 49996.10 27.93 2015-01-29 14:53:00.000 029 33482.08 630.67 49996.10 27.93 2015-01-29 14:53:00.000 029 33482.13 630.69 49996.10 27.93 2015-01-29 14:53:02.000 029 33482.04 630.69 49996.10 27.93 2015-01-29 14:53:03.000 029 33482.12 630.65 49996.10 27.93 2015-01-29 14:53:04.000 029 33482.01 630.66 49996.10 27.93 2015-01-29 14:53:05.000 029 33482.09 630.63 49996.10 27.93 2015-01-29 14:53:06.000 029 33482.15 630.60 49996.10 27.93 2015-01-29 14:53:07.000 029 33482.13 630.61 49996.10 27.93 2015-01-29 14:53:08.000 029 33482.17 630.58 49996.10 27.93 2015-01-29 14:53:09.000 029 33482.15 630.52 49996.10 27.93 2015-01-29 14:53:10.000 029 33482.19 630.55 49996.10 27.93 2015-01-29 14:53:11.000 029 33482.23 630.50 49996.10 27.93 2015-01-29 14:53:12.000 029 33482.21 630.49 49996.10 27.93 2015-01-29 14:53:13.000 029 33482.18 630.46 49996.10 27.93 2015-01-29 14:53:13.000 029 33482.18 630.41 49996.10 27.93 2015-01-29 14:53:15.000 029 33482.24 630.45 49996.10 27.93 2015-01-29 14:53:16.000 029 33482.18 630.37 49996.10 27.93 2015-01-29 14:53:17.000 029 33482.33 630.35 49996.10 27.93 2015-01-29 14:53:18.000 029 33482.32 630.36 49996.10 27.93 2015-01-29 14:53:19.000 029 33482.33 630.33 49996.10 27.93 2015-01-29 14:53:20.000 029 33482.33 630.29 49996.10 27.93 2015-01-29 14:53:21.000 029 33482.35 630.31 49996.10 27.93 2015-01-29 14:53:22.000 029 33482.30 630.28 49996.10 27.93 2015-01-29 14:53:23.000 029 33482.52 630.27 49996.10 27.93 2015-01-29 14:53:24.000 029 33482.40 630.28 49996.10 27.93 2015-01-29 14:53:25.000 029 33482.33 630.31 49996.10 27.93 2015-01-29 14:53:26.000 029 33482.35 630.30 49996.10 27.93 2015-01-29 14:53:27.000 029 33482.29 630.31 49996.10 27.93 2015-01-29 14:53:28.000 029 33482.30 630.31 49996.10 27.93 2015-01-29 14:53:29.000 029 33482.31 630.28 49996.10 27.93 2015-01-29 14:53:30.000 029 33482.35 630.32 49996.10 27.93 2015-01-29 14:53:31.000 029 33482.31 630.35 49996.10 27.93 2015-01-29 14:53:32.000 029 33482.28 630.42 49996.10 27.93 2015-01-29 14:53:33.000 029 33482.22 630.43 49996.10 27.93 2015-01-29 14:53:34.000 029 33482.26 630.49 49996.10 27.93 2015-01-29 14:53:35.000 029 33482.26 630.52 49996.10 27.93 2015-01-29 14:53:36.000 029 33482.19 630.53 49996.10 27.93 2015-01-29 14:53:37.000 029 33482.19 630.57 49996.10 27.93 2015-01-29 14:53:38.000 029 33482.20 630.60 49996.10 27.93 2015-01-29 14:53:39.000 029 33482.16 630.55 49996.10 27.93 2015-01-29 14:53:40.000 029 33482.15 630.54 49996.10 27.93 2015-01-29 14:53:41.000 029 33482.14 630.56 49996.10 27.93 2015-01-29 14:53:42.000 029 33482.11 630.50 49996.10 27.93 2015-01-29 14:53:43.000 029 33482.18 630.52 49996.10 27.93 2015-01-29 14:53:44.000 029 33482.14 630.52 49996.10 27.93 2015-01-29 14:53:45.000 029 33482.08 630.48 49996.10 27.93 2015-01-29 14:53:46.000 029 33482.04 630.46 49996.10 27.93 2015-01-29 14:53:47.000 029 33482.08 630.45 49996.10 27.93 2015-01-29 14:53:48.000 029 33482.10 630.46 49996.10 27.93 2015-01-29 14:53:49.000 029 33482.05 630.47 49996.10 27.93 2015-01-29 14:53:50.000 029 33482.15 630.47 49996.10 27.93 2015-01-29 14:53:51.000 029 33482.14 630.44 49996.10 27.93 2015-01-29 14:53:52.000 029 33482.18 630.46 49996.10 27.93 2015-01-29 14:53:53.000 029 33482.15 630.46 49996.10 27.93 2015-01-29 14:53:54.000 029 33482.11 630.50 49996.10 27.93 2015-01-29 14:53:54.000 029 33482.17 630.46 49996.10 27.93 2015-01-29 14:53:56.000 029 33482.18 630.47 49996.10 27.93 2015-01-29 14:53:57.000 029 33482.18 630.47 49996.10 27.93 2015-01-29 14:53:58.000 029 33482.06 630.53 49996.10 27.93 2015-01-29 14:53:59.000 029 33482.14 630.54 49996.10 27.93 2015-01-29 14:54:00.000 029 33482.05 630.53 49996.10 27.93 2015-01-29 14:54:01.000 029 33482.09 630.52 49996.10 27.93 2015-01-29 14:54:02.000 029 33482.08 630.57 49996.10 27.93 2015-01-29 14:54:03.000 029 33482.00 630.58 49996.10 27.93 2015-01-29 14:54:04.000 029 33482.02 630.59 49996.10 27.93 2015-01-29 14:54:05.000 029 33482.01 630.51 49996.10 27.93 2015-01-29 14:54:06.000 029 33481.93 630.57 49996.10 27.93 2015-01-29 14:54:07.000 029 33481.99 630.51 49996.10 27.93 2015-01-29 14:54:07.000 029 33481.93 630.46 49996.10 27.93 2015-01-29 14:54:09.000 029 33481.88 630.45 49996.10 27.93 2015-01-29 14:54:10.000 029 33482.06 630.40 49996.10 27.93 2015-01-29 14:54:11.000 029 33482.04 630.39 49996.10 27.93 2015-01-29 14:54:12.000 029 33481.99 630.34 49996.10 27.93 2015-01-29 14:54:13.000 029 33482.00 630.32 49996.10 27.93 2015-01-29 14:54:14.000 029 33482.03 630.30 49996.10 27.93 2015-01-29 14:54:15.000 029 33481.88 630.27 49996.10 27.93 2015-01-29 14:54:16.000 029 33482.14 630.29 49996.10 27.93 2015-01-29 14:54:17.000 029 33482.06 630.20 49996.10 27.93 2015-01-29 14:54:18.000 029 33482.01 630.23 49996.10 27.93 2015-01-29 14:54:19.000 029 33482.06 630.27 49996.10 27.93 2015-01-29 14:54:20.000 029 33482.09 630.28 49996.10 27.93 2015-01-29 14:54:21.000 029 33482.03 630.25 49996.10 27.93 2015-01-29 14:54:22.000 029 33482.02 630.32 49996.10 27.93 2015-01-29 14:54:23.000 029 33482.09 630.32 49996.10 27.93 2015-01-29 14:54:24.000 029 33482.03 630.31 49996.10 27.93 2015-01-29 14:54:25.000 029 33482.02 630.33 49996.10 27.93 2015-01-29 14:54:26.000 029 33482.02 630.32 49996.10 27.93 2015-01-29 14:54:27.000 029 33481.93 630.35 49996.10 27.93 2015-01-29 14:54:28.000 029 33481.92 630.35 49996.10 27.93 2015-01-29 14:54:29.000 029 33481.99 630.37 49996.10 27.93 2015-01-29 14:54:30.000 029 33481.93 630.37 49996.10 27.93 2015-01-29 14:54:31.000 029 33481.92 630.43 49996.10 27.93 2015-01-29 14:54:32.000 029 33481.85 630.41 49996.10 27.93 2015-01-29 14:54:33.000 029 33481.88 630.40 49996.10 27.93 2015-01-29 14:54:34.000 029 33481.83 630.42 49996.10 27.93 2015-01-29 14:54:35.000 029 33481.90 630.39 49996.10 27.93 2015-01-29 14:54:36.000 029 33481.86 630.41 49996.10 27.93 2015-01-29 14:54:37.000 029 33481.84 630.45 49996.10 27.93 2015-01-29 14:54:38.000 029 33481.89 630.37 49996.10 27.93 2015-01-29 14:54:39.000 029 33481.92 630.40 49996.10 27.93 2015-01-29 14:54:40.000 029 33481.87 630.40 49996.10 27.93 2015-01-29 14:54:41.000 029 33481.78 630.40 49996.10 27.93 2015-01-29 14:54:42.000 029 33481.78 630.40 49996.10 27.93 2015-01-29 14:54:43.000 029 33481.85 630.37 49996.10 27.93 2015-01-29 14:54:44.000 029 33481.81 630.37 49996.10 27.94 2015-01-29 14:54:45.000 029 33481.77 630.40 49996.10 27.93 2015-01-29 14:54:46.000 029 33481.90 630.40 49996.10 27.93 2015-01-29 14:54:47.000 029 33481.77 630.38 49996.10 27.93 2015-01-29 14:54:48.000 029 33481.80 630.40 49996.10 27.93 2015-01-29 14:54:48.000 029 33481.75 630.42 49996.10 27.93 2015-01-29 14:54:50.000 029 33481.81 630.38 49996.10 27.93 2015-01-29 14:54:51.000 029 33481.78 630.36 49996.10 27.93 2015-01-29 14:54:52.000 029 33481.84 630.40 49996.10 27.93 2015-01-29 14:54:53.000 029 33481.77 630.36 49996.10 27.93 2015-01-29 14:54:54.000 029 33481.83 630.35 49996.10 27.93 2015-01-29 14:54:55.000 029 33481.84 630.32 49996.10 27.93 2015-01-29 14:54:56.000 029 33481.77 630.32 49996.10 27.93 2015-01-29 14:54:57.000 029 33481.81 630.30 49996.10 27.93 2015-01-29 14:54:58.000 029 33481.82 630.28 49996.10 27.93 2015-01-29 14:54:59.000 029 33481.83 630.28 49996.10 27.93 2015-01-29 14:55:00.000 029 33481.78 630.25 49996.10 27.93 2015-01-29 14:55:01.000 029 33481.72 630.26 49996.10 27.93 2015-01-29 14:55:01.000 029 33481.75 630.29 49996.10 27.94 2015-01-29 14:55:03.000 029 33481.62 630.25 49996.10 27.93 2015-01-29 14:55:04.000 029 33481.68 630.28 49996.10 27.94 2015-01-29 14:55:05.000 029 33481.74 630.28 49996.10 27.93 2015-01-29 14:55:06.000 029 33481.76 630.31 49996.10 27.94 2015-01-29 14:55:07.000 029 33481.71 630.33 49996.10 27.93 2015-01-29 14:55:08.000 029 33481.68 630.36 49996.10 27.93 2015-01-29 14:55:09.000 029 33481.64 630.38 49996.10 27.93 2015-01-29 14:55:10.000 029 33481.62 630.37 49996.10 27.93 2015-01-29 14:55:11.000 029 33481.52 630.40 49996.10 27.93 2015-01-29 14:55:12.000 029 33481.50 630.37 49996.10 27.93 2015-01-29 14:55:13.000 029 33481.47 630.37 49996.10 27.94 2015-01-29 14:55:14.000 029 33481.60 630.40 49996.10 27.94 2015-01-29 14:55:15.000 029 33481.44 630.39 49996.10 27.94 2015-01-29 14:55:16.000 029 33481.48 630.42 49996.10 27.94 2015-01-29 14:55:17.000 029 33481.44 630.44 49996.10 27.94 2015-01-29 14:55:18.000 029 33481.43 630.39 49996.10 27.94 2015-01-29 14:55:19.000 029 33481.35 630.34 49996.10 27.94 2015-01-29 14:55:20.000 029 33481.42 630.29 49996.10 27.93 2015-01-29 14:55:21.000 029 33481.40 630.30 49996.10 27.94 2015-01-29 14:55:22.000 029 33481.38 630.28 49996.10 27.94 2015-01-29 14:55:23.000 029 33481.46 630.31 49996.10 27.93 2015-01-29 14:55:24.000 029 33481.42 630.33 49996.10 27.94 2015-01-29 14:55:25.000 029 33481.44 630.30 49996.10 27.94 2015-01-29 14:55:26.000 029 33481.46 630.28 49996.10 27.94 2015-01-29 14:55:27.000 029 33481.32 630.30 49996.10 27.94 2015-01-29 14:55:28.000 029 33481.44 630.29 49996.10 27.94 2015-01-29 14:55:29.000 029 33481.32 630.31 49996.10 27.94 2015-01-29 14:55:30.000 029 33481.43 630.30 49996.10 27.94 2015-01-29 14:55:31.000 029 33481.36 630.32 49996.10 27.94 2015-01-29 14:55:32.000 029 33481.36 630.38 49996.10 27.94 2015-01-29 14:55:33.000 029 33481.26 630.37 49996.10 27.94 2015-01-29 14:55:34.000 029 33481.32 630.38 49996.10 27.94 2015-01-29 14:55:35.000 029 33481.37 630.42 49996.10 27.94 2015-01-29 14:55:36.000 029 33481.22 630.44 49996.10 27.94 2015-01-29 14:55:37.000 029 33481.23 630.42 49996.10 27.94 2015-01-29 14:55:38.000 029 33481.33 630.49 49996.10 27.94 2015-01-29 14:55:39.000 029 33481.29 630.49 49996.10 27.94 2015-01-29 14:55:40.000 029 33481.18 630.53 49996.10 27.94 2015-01-29 14:55:41.000 029 33481.15 630.48 49996.10 27.94 2015-01-29 14:55:42.000 029 33481.16 630.49 49996.10 27.94 2015-01-29 14:55:42.000 029 33481.16 630.52 49996.10 27.94 2015-01-29 14:55:44.000 029 33481.19 630.48 49996.10 27.94 2015-01-29 14:55:45.000 029 33481.18 630.47 49996.10 27.94 2015-01-29 14:55:46.000 029 33481.20 630.52 49996.10 27.94 2015-01-29 14:55:47.000 029 33481.19 630.48 49996.10 27.94 2015-01-29 14:55:48.000 029 33481.15 630.44 49996.10 27.94 2015-01-29 14:55:49.000 029 33481.18 630.42 49996.10 27.94 2015-01-29 14:55:50.000 029 33481.28 630.40 49996.10 27.94 2015-01-29 14:55:51.000 029 33481.20 630.37 49996.10 27.94 2015-01-29 14:55:52.000 029 33481.27 630.33 49996.10 27.94 2015-01-29 14:55:53.000 029 33481.29 630.28 49996.10 27.94 2015-01-29 14:55:54.000 029 33481.18 630.28 49996.10 27.94 2015-01-29 14:55:55.000 029 33481.34 630.30 49996.10 27.94 2015-01-29 14:55:55.000 029 33481.24 630.27 49996.10 27.94 2015-01-29 14:55:57.000 029 33481.28 630.25 49996.10 27.94 2015-01-29 14:55:58.000 029 33481.34 630.28 49996.10 27.94 2015-01-29 14:55:59.000 029 33481.43 630.32 49996.10 27.94 2015-01-29 14:56:00.000 029 33481.32 630.33 49996.10 27.94 2015-01-29 14:56:01.000 029 33481.41 630.31 49996.10 27.94 2015-01-29 14:56:02.000 029 33481.38 630.37 49996.10 27.94 2015-01-29 14:56:03.000 029 33481.32 630.33 49996.10 27.94 2015-01-29 14:56:04.000 029 33481.36 630.35 49996.10 27.94 2015-01-29 14:56:05.000 029 33481.36 630.35 49996.10 27.94 2015-01-29 14:56:06.000 029 33481.29 630.34 49996.10 27.94 2015-01-29 14:56:07.000 029 33481.27 630.42 49996.10 27.94 2015-01-29 14:56:08.000 029 33481.24 630.43 49996.10 27.94 2015-01-29 14:56:09.000 029 33481.21 630.44 49996.10 27.94 2015-01-29 14:56:10.000 029 33481.34 630.42 49996.10 27.94 2015-01-29 14:56:11.000 029 33481.16 630.37 49996.10 27.94 2015-01-29 14:56:12.000 029 33481.23 630.39 49996.10 27.94 2015-01-29 14:56:13.000 029 33481.28 630.35 49996.10 27.94 2015-01-29 14:56:14.000 029 33481.28 630.36 49996.10 27.94 2015-01-29 14:56:15.000 029 33481.19 630.33 49996.10 27.94 2015-01-29 14:56:16.000 029 33481.37 630.30 49996.10 27.94 2015-01-29 14:56:17.000 029 33481.34 630.26 49996.10 27.94 2015-01-29 14:56:18.000 029 33481.35 630.22 49996.10 27.94 2015-01-29 14:56:19.000 029 33481.46 630.23 49996.10 27.94 2015-01-29 14:56:20.000 029 33481.44 630.14 49996.10 27.94 2015-01-29 14:56:21.000 029 33481.39 630.14 49996.10 27.94 2015-01-29 14:56:22.000 029 33481.40 630.05 49996.10 27.94 2015-01-29 14:56:23.000 029 33481.50 630.11 49996.10 27.94 2015-01-29 14:56:24.000 029 33481.46 630.05 49996.10 27.94 2015-01-29 14:56:25.000 029 33481.46 630.05 49996.10 27.94 2015-01-29 14:56:26.000 029 33481.53 630.04 49996.10 27.94 2015-01-29 14:56:27.000 029 33481.49 630.02 49996.10 27.94 2015-01-29 14:56:28.000 029 33481.50 630.03 49996.10 27.94 2015-01-29 14:56:29.000 029 33481.47 630.09 49996.10 27.94 2015-01-29 14:56:30.000 029 33481.36 630.10 49996.10 27.94 2015-01-29 14:56:31.000 029 33481.47 630.07 49996.10 27.94 2015-01-29 14:56:32.000 029 33481.46 630.12 49996.10 27.94 2015-01-29 14:56:33.000 029 33481.45 630.12 49996.10 27.94 2015-01-29 14:56:34.000 029 33481.39 630.14 49996.10 27.94 2015-01-29 14:56:35.000 029 33481.47 630.13 49996.10 27.94 2015-01-29 14:56:36.000 029 33481.35 630.14 49996.10 27.94 2015-01-29 14:56:36.000 029 33481.36 630.17 49996.10 27.94 2015-01-29 14:56:38.000 029 33481.31 630.12 49996.10 27.94 2015-01-29 14:56:39.000 029 33481.35 630.10 49996.10 27.94 2015-01-29 14:56:40.000 029 33481.39 630.12 49996.10 27.94 2015-01-29 14:56:41.000 029 33481.34 630.08 49996.10 27.94 2015-01-29 14:56:42.000 029 33481.28 630.06 49996.10 27.94 2015-01-29 14:56:43.000 029 33481.39 630.08 49996.10 27.94 2015-01-29 14:56:44.000 029 33481.35 630.07 49996.10 27.94 2015-01-29 14:56:45.000 029 33481.34 630.03 49996.10 27.94 2015-01-29 14:56:46.000 029 33481.39 630.05 49996.10 27.94 2015-01-29 14:56:47.000 029 33481.32 630.09 49996.10 27.94 2015-01-29 14:56:48.000 029 33481.26 630.07 49996.10 27.94 2015-01-29 14:56:49.000 029 33481.36 630.10 49996.10 27.94 2015-01-29 14:56:49.000 029 33481.34 630.09 49996.10 27.94 2015-01-29 14:56:51.000 029 33481.23 630.13 49996.10 27.94 2015-01-29 14:56:52.000 029 33481.22 630.12 49996.10 27.94 2015-01-29 14:56:53.000 029 33481.26 630.10 49996.10 27.94 2015-01-29 14:56:54.000 029 33481.26 630.13 49996.10 27.94 2015-01-29 14:56:55.000 029 33481.25 630.10 49996.10 27.94 2015-01-29 14:56:56.000 029 33481.29 630.07 49996.10 27.94 2015-01-29 14:56:57.000 029 33481.11 630.08 49996.10 27.94 2015-01-29 14:56:58.000 029 33481.19 630.12 49996.10 27.94 2015-01-29 14:56:59.000 029 33481.21 630.09 49996.10 27.94 2015-01-29 14:57:00.000 029 33481.15 630.08 49996.10 27.94 2015-01-29 14:57:01.000 029 33481.21 630.06 49996.10 27.94 2015-01-29 14:57:02.000 029 33481.26 630.08 49996.10 27.94 2015-01-29 14:57:03.000 029 33481.21 630.05 49996.10 27.94 2015-01-29 14:57:04.000 029 33481.24 630.10 49996.10 27.94 2015-01-29 14:57:05.000 029 33481.28 630.14 49996.10 27.94 2015-01-29 14:57:06.000 029 33481.28 630.14 49996.10 27.94 2015-01-29 14:57:07.000 029 33481.29 630.16 49996.10 27.94 2015-01-29 14:57:08.000 029 33481.32 630.18 49996.10 27.94 2015-01-29 14:57:09.000 029 33481.25 630.20 49996.10 27.94 2015-01-29 14:57:10.000 029 33481.31 630.28 49996.10 27.94 2015-01-29 14:57:11.000 029 33481.20 630.23 49996.10 27.94 2015-01-29 14:57:12.000 029 33481.17 630.28 49996.10 27.94 2015-01-29 14:57:13.000 029 33481.21 630.26 49996.10 27.94 2015-01-29 14:57:14.000 029 33481.22 630.30 49996.10 27.94 2015-01-29 14:57:15.000 029 33481.24 630.29 49996.10 27.94 2015-01-29 14:57:16.000 029 33481.25 630.27 49996.10 27.94 2015-01-29 14:57:17.000 029 33481.16 630.24 49996.10 27.94 2015-01-29 14:57:18.000 029 33481.12 630.21 49996.10 27.94 2015-01-29 14:57:19.000 029 33481.17 630.21 49996.10 27.94 2015-01-29 14:57:20.000 029 33481.17 630.20 49996.10 27.94 2015-01-29 14:57:21.000 029 33481.17 630.20 49996.10 27.94 2015-01-29 14:57:22.000 029 33481.20 630.25 49996.10 27.94 2015-01-29 14:57:23.000 029 33481.30 630.18 49996.10 27.94 2015-01-29 14:57:24.000 029 33481.21 630.17 49996.10 27.94 2015-01-29 14:57:25.000 029 33481.25 630.23 49996.10 27.94 2015-01-29 14:57:26.000 029 33481.24 630.20 49996.10 27.94 2015-01-29 14:57:27.000 029 33481.24 630.20 49996.10 27.94 2015-01-29 14:57:28.000 029 33481.29 630.20 49996.10 27.94 2015-01-29 14:57:29.000 029 33481.29 630.18 49996.10 27.94 2015-01-29 14:57:30.000 029 33481.30 630.20 49996.10 27.94 2015-01-29 14:57:30.000 029 33481.33 630.19 49996.10 27.94 2015-01-29 14:57:32.000 029 33481.29 630.15 49996.10 27.94 2015-01-29 14:57:33.000 029 33481.24 630.12 49996.10 27.94 2015-01-29 14:57:34.000 029 33481.25 630.15 49996.10 27.94 2015-01-29 14:57:35.000 029 33481.19 630.13 49996.10 27.94 2015-01-29 14:57:36.000 029 33481.21 630.11 49996.10 27.94 2015-01-29 14:57:37.000 029 33481.26 630.10 49996.10 27.94 2015-01-29 14:57:38.000 029 33481.26 630.08 49996.10 27.94 2015-01-29 14:57:39.000 029 33481.14 630.13 49996.10 27.94 2015-01-29 14:57:40.000 029 33481.19 630.11 49996.10 27.94 2015-01-29 14:57:41.000 029 33481.08 630.08 49996.10 27.94 2015-01-29 14:57:42.000 029 33481.22 630.07 49996.10 27.94 2015-01-29 14:57:43.000 029 33481.18 630.10 49996.10 27.94 2015-01-29 14:57:43.000 029 33481.19 630.11 49996.10 27.94 2015-01-29 14:57:45.000 029 33481.18 630.15 49996.10 27.94 2015-01-29 14:57:46.000 029 33481.12 630.14 49996.10 27.94 2015-01-29 14:57:47.000 029 33481.01 630.16 49996.10 27.94 2015-01-29 14:57:48.000 029 33481.07 630.15 49996.10 27.94 2015-01-29 14:57:49.000 029 33481.13 630.10 49996.10 27.94 2015-01-29 14:57:50.000 029 33481.11 630.13 49996.10 27.94 2015-01-29 14:57:51.000 029 33481.04 630.08 49996.10 27.94 2015-01-29 14:57:52.000 029 33480.98 630.06 49996.10 27.94 2015-01-29 14:57:53.000 029 33481.13 630.09 49996.10 27.94 2015-01-29 14:57:54.000 029 33481.04 630.09 49996.10 27.94 2015-01-29 14:57:55.000 029 33481.09 630.09 49996.10 27.94 2015-01-29 14:57:56.000 029 33481.08 630.06 49996.10 27.94 2015-01-29 14:57:57.000 029 33481.11 630.03 49996.10 27.94 2015-01-29 14:57:58.000 029 33481.16 630.09 49996.10 27.94 2015-01-29 14:57:59.000 029 33481.11 630.03 49996.10 27.94 2015-01-29 14:58:00.000 029 33481.09 630.04 49996.10 27.94 2015-01-29 14:58:01.000 029 33481.22 630.04 49996.10 27.94 2015-01-29 14:58:02.000 029 33481.15 630.05 49996.10 27.94 2015-01-29 14:58:03.000 029 33481.15 630.06 49996.10 27.94 2015-01-29 14:58:04.000 029 33481.06 630.02 49996.10 27.94 2015-01-29 14:58:05.000 029 33481.09 630.00 49996.10 27.94 2015-01-29 14:58:06.000 029 33481.11 630.01 49996.10 27.94 2015-01-29 14:58:07.000 029 33481.04 630.00 49996.10 27.94 2015-01-29 14:58:08.000 029 33481.00 630.01 49996.10 27.94 2015-01-29 14:58:09.000 029 33481.00 630.01 49996.10 27.94 2015-01-29 14:58:10.000 029 33481.02 629.99 49996.10 27.94 2015-01-29 14:58:11.000 029 33481.01 630.05 49996.10 27.94 2015-01-29 14:58:12.000 029 33480.91 630.09 49996.10 27.94 2015-01-29 14:58:13.000 029 33480.91 630.07 49996.10 27.94 2015-01-29 14:58:14.000 029 33480.88 630.08 49996.10 27.94 2015-01-29 14:58:15.000 029 33480.93 630.10 49996.10 27.94 2015-01-29 14:58:16.000 029 33480.93 630.11 49996.10 27.94 2015-01-29 14:58:17.000 029 33480.88 630.16 49996.10 27.94 2015-01-29 14:58:18.000 029 33480.93 630.17 49996.10 27.94 2015-01-29 14:58:19.000 029 33480.95 630.19 49996.10 27.94 2015-01-29 14:58:20.000 029 33480.86 630.21 49996.10 27.94 2015-01-29 14:58:21.000 029 33480.86 630.24 49996.10 27.94 2015-01-29 14:58:22.000 029 33480.88 630.25 49996.10 27.94 2015-01-29 14:58:23.000 029 33480.72 630.25 49996.10 27.94 2015-01-29 14:58:24.000 029 33480.95 630.23 49996.10 27.94 2015-01-29 14:58:24.000 029 33480.85 630.23 49996.10 27.94 2015-01-29 14:58:26.000 029 33480.89 630.23 49996.10 27.94 2015-01-29 14:58:27.000 029 33480.81 630.18 49996.10 27.94 2015-01-29 14:58:28.000 029 33480.94 630.18 49996.10 27.94 2015-01-29 14:58:29.000 029 33480.87 630.10 49996.10 27.94 2015-01-29 14:58:30.000 029 33480.78 630.14 49996.10 27.94 2015-01-29 14:58:31.000 029 33480.70 630.09 49996.10 27.94 2015-01-29 14:58:32.000 029 33480.76 630.08 49996.10 27.94 2015-01-29 14:58:33.000 029 33480.68 630.08 49996.10 27.94 2015-01-29 14:58:34.000 029 33480.68 630.05 49996.10 27.94 2015-01-29 14:58:35.000 029 33480.75 630.11 49996.10 27.94 2015-01-29 14:58:36.000 029 33480.76 630.08 49996.10 27.94 2015-01-29 14:58:37.000 029 33480.78 630.09 49996.10 27.94 2015-01-29 14:58:37.000 029 33480.76 630.12 49996.10 27.94 2015-01-29 14:58:39.000 029 33480.77 630.15 49996.10 27.94 2015-01-29 14:58:40.000 029 33480.76 630.19 49996.10 27.94 2015-01-29 14:58:41.000 029 33480.68 630.21 49996.10 27.94 2015-01-29 14:58:42.000 029 33480.68 630.22 49996.10 27.94 2015-01-29 14:58:43.000 029 33480.66 630.25 49996.10 27.94 2015-01-29 14:58:44.000 029 33480.67 630.28 49996.10 27.94 2015-01-29 14:58:45.000 029 33480.61 630.28 49996.10 27.94 2015-01-29 14:58:46.000 029 33480.60 630.27 49996.10 27.94 2015-01-29 14:58:47.000 029 33480.52 630.27 49996.10 27.94 2015-01-29 14:58:48.000 029 33480.58 630.28 49996.10 27.94 2015-01-29 14:58:49.000 029 33480.47 630.31 49996.10 27.94 2015-01-29 14:58:50.000 029 33480.40 630.25 49996.10 27.94 2015-01-29 14:58:51.000 029 33480.43 630.28 49996.10 27.94 2015-01-29 14:58:52.000 029 33480.43 630.26 49996.10 27.94 2015-01-29 14:58:53.000 029 33480.23 630.29 49996.10 27.94 2015-01-29 14:58:54.000 029 33480.50 630.28 49996.10 27.94 2015-01-29 14:58:55.000 029 33480.39 630.26 49996.10 27.94 2015-01-29 14:58:56.000 029 33480.45 630.31 49996.10 27.94 2015-01-29 14:58:57.000 029 33480.36 630.35 49996.10 27.94 2015-01-29 14:58:58.000 029 33480.29 630.34 49996.10 27.94 2015-01-29 14:58:59.000 029 33480.32 630.35 49996.10 27.94 2015-01-29 14:59:00.000 029 33480.25 630.34 49996.10 27.94 2015-01-29 14:59:01.000 029 33480.27 630.34 49996.10 27.94 2015-01-29 14:59:02.000 029 33480.22 630.34 49996.10 27.94 2015-01-29 14:59:03.000 029 33480.14 630.30 49996.10 27.94 2015-01-29 14:59:04.000 029 33480.19 630.32 49996.10 27.94 2015-01-29 14:59:05.000 029 33480.19 630.30 49996.10 27.94 2015-01-29 14:59:06.000 029 33480.21 630.32 49996.10 27.94 2015-01-29 14:59:07.000 029 33480.14 630.25 49996.10 27.94 2015-01-29 14:59:08.000 029 33480.10 630.26 49996.10 27.94 2015-01-29 14:59:09.000 029 33480.14 630.23 49996.10 27.94 2015-01-29 14:59:10.000 029 33480.19 630.23 49996.10 27.94 2015-01-29 14:59:11.000 029 33480.08 630.22 49996.10 27.94 2015-01-29 14:59:12.000 029 33480.21 630.31 49996.10 27.94 2015-01-29 14:59:13.000 029 33480.17 630.26 49996.10 27.94 2015-01-29 14:59:14.000 029 33480.12 630.25 49996.10 27.94 2015-01-29 14:59:15.000 029 33480.21 630.26 49996.10 27.94 2015-01-29 14:59:16.000 029 33480.22 630.26 49996.10 27.94 2015-01-29 14:59:17.000 029 33480.12 630.30 49996.10 27.94 2015-01-29 14:59:18.000 029 33480.14 630.29 49996.10 27.94 2015-01-29 14:59:18.000 029 33480.19 630.28 49996.10 27.94 2015-01-29 14:59:20.000 029 33480.10 630.28 49996.10 27.94 2015-01-29 14:59:21.000 029 33479.97 630.29 49996.10 27.94 2015-01-29 14:59:22.000 029 33480.06 630.25 49996.10 27.94 2015-01-29 14:59:23.000 029 33479.95 630.25 49996.10 27.94 2015-01-29 14:59:24.000 029 33480.02 630.24 49996.10 27.94 2015-01-29 14:59:25.000 029 33480.10 630.23 49996.10 27.94 2015-01-29 14:59:26.000 029 33480.00 630.27 49996.10 27.94 2015-01-29 14:59:27.000 029 33480.03 630.25 49996.10 27.94 2015-01-29 14:59:28.000 029 33480.07 630.28 49996.10 27.94 2015-01-29 14:59:29.000 029 33480.01 630.28 49996.10 27.94 2015-01-29 14:59:30.000 029 33480.03 630.27 49996.10 27.94 2015-01-29 14:59:31.000 029 33479.99 630.27 49996.10 27.94 2015-01-29 14:59:31.000 029 33480.17 630.31 49996.10 27.94 2015-01-29 14:59:33.000 029 33480.08 630.35 49996.10 27.94 2015-01-29 14:59:34.000 029 33480.23 630.31 49996.10 27.94 2015-01-29 14:59:35.000 029 33480.10 630.34 49996.10 27.94 2015-01-29 14:59:36.000 029 33480.14 630.32 49996.10 27.94 2015-01-29 14:59:37.000 029 33480.19 630.29 49996.10 27.94 2015-01-29 14:59:38.000 029 33480.16 630.32 49996.10 27.94 2015-01-29 14:59:39.000 029 33480.14 630.25 49996.10 27.94 2015-01-29 14:59:40.000 029 33480.20 630.28 49996.10 27.94 2015-01-29 14:59:41.000 029 33480.10 630.25 49996.10 27.94 2015-01-29 14:59:42.000 029 33480.25 630.24 49996.10 27.94 2015-01-29 14:59:43.000 029 33480.10 630.24 49996.10 27.94 2015-01-29 14:59:44.000 029 33480.10 630.21 49996.10 27.94 2015-01-29 14:59:45.000 029 33480.11 630.18 49996.10 27.94 2015-01-29 14:59:46.000 029 33480.06 630.18 49996.10 27.94 2015-01-29 14:59:47.000 029 33480.22 630.17 49996.10 27.94 2015-01-29 14:59:48.000 029 33480.18 630.20 49996.10 27.94 2015-01-29 14:59:49.000 029 33480.21 630.21 49996.10 27.94 2015-01-29 14:59:50.000 029 33480.13 630.21 49996.10 27.94 2015-01-29 14:59:51.000 029 33480.11 630.23 49996.10 27.94 2015-01-29 14:59:52.000 029 33480.21 630.18 49996.10 27.94 2015-01-29 14:59:53.000 029 33480.18 630.23 49996.10 27.94 2015-01-29 14:59:54.000 029 33480.16 630.28 49996.10 27.94 2015-01-29 14:59:55.000 029 33480.13 630.28 49996.10 27.94 2015-01-29 14:59:56.000 029 33480.20 630.26 49996.10 27.94 2015-01-29 14:59:57.000 029 33480.14 630.25 49996.10 27.94 2015-01-29 14:59:58.000 029 33480.21 630.27 49996.10 27.94 2015-01-29 14:59:59.000 029 33480.10 630.20 49996.10 27.94 2015-01-29 15:00:00.000 029 33480.18 630.22 49996.10 27.94 2015-01-29 15:00:01.000 029 33480.16 630.17 49996.10 27.94 2015-01-29 15:00:02.000 029 33480.15 630.25 49996.10 27.94 2015-01-29 15:00:03.000 029 33480.19 630.17 49996.10 27.94 2015-01-29 15:00:04.000 029 33480.11 630.18 49996.10 27.94 2015-01-29 15:00:05.000 029 33480.07 630.18 49996.10 27.94 2015-01-29 15:00:06.000 029 33480.11 630.11 49996.10 27.94 2015-01-29 15:00:07.000 029 33480.12 630.11 49996.10 27.94 2015-01-29 15:00:08.000 029 33480.17 630.15 49996.10 27.94 2015-01-29 15:00:09.000 029 33480.24 630.14 49996.10 27.94 2015-01-29 15:00:10.000 029 33480.30 630.13 49996.10 27.94 2015-01-29 15:00:11.000 029 33480.21 630.18 49996.10 27.94 2015-01-29 15:00:12.000 029 33480.19 630.12 49996.10 27.94 2015-01-29 15:00:12.000 029 33480.16 630.10 49996.10 27.94 2015-01-29 15:00:14.000 029 33480.17 630.12 49996.10 27.94 2015-01-29 15:00:15.000 029 33480.14 630.13 49996.10 27.94 2015-01-29 15:00:16.000 029 33480.11 630.13 49996.10 27.94 2015-01-29 15:00:17.000 029 33480.01 630.17 49996.10 27.94 2015-01-29 15:00:18.000 029 33479.98 630.12 49996.10 27.94 2015-01-29 15:00:19.000 029 33479.94 630.11 49996.10 27.94 2015-01-29 15:00:20.000 029 33479.95 630.13 49996.10 27.94 2015-01-29 15:00:21.000 029 33479.94 630.15 49996.10 27.94 2015-01-29 15:00:22.000 029 33479.97 630.13 49996.10 27.94 2015-01-29 15:00:23.000 029 33479.79 630.13 49996.10 27.94 2015-01-29 15:00:24.000 029 33479.79 630.16 49996.10 27.94 2015-01-29 15:00:25.000 029 33479.79 630.15 49996.10 27.94 2015-01-29 15:00:25.000 029 33479.89 630.23 49996.10 27.94 2015-01-29 15:00:27.000 029 33479.80 630.23 49996.10 27.94 2015-01-29 15:00:28.000 029 33479.84 630.20 49996.10 27.94 2015-01-29 15:00:29.000 029 33479.77 630.25 49996.10 27.94 2015-01-29 15:00:30.000 029 33479.81 630.31 49996.10 27.94 2015-01-29 15:00:31.000 029 33479.76 630.31 49996.10 27.94 2015-01-29 15:00:32.000 029 33479.74 630.31 49996.10 27.94 2015-01-29 15:00:33.000 029 33479.83 630.33 49996.10 27.94 2015-01-29 15:00:34.000 029 33479.75 630.32 49996.10 27.94 2015-01-29 15:00:35.000 029 33479.73 630.31 49996.10 27.94 2015-01-29 15:00:36.000 029 33479.78 630.27 49996.10 27.94 2015-01-29 15:00:37.000 029 33479.71 630.26 49996.10 27.94 2015-01-29 15:00:38.000 029 33479.67 630.26 49996.10 27.94 2015-01-29 15:00:39.000 029 33479.61 630.22 49996.10 27.94 2015-01-29 15:00:40.000 029 33479.55 630.20 49996.10 27.94 2015-01-29 15:00:41.000 029 33479.69 630.19 49996.10 27.94 2015-01-29 15:00:42.000 029 33479.64 630.15 49996.10 27.94 2015-01-29 15:00:43.000 029 33479.64 630.15 49996.10 27.94 2015-01-29 15:00:44.000 029 33479.75 630.14 49996.10 27.94 2015-01-29 15:00:45.000 029 33479.65 630.16 49996.10 27.94 2015-01-29 15:00:46.000 029 33479.59 630.18 49996.10 27.94 2015-01-29 15:00:47.000 029 33479.67 630.25 49996.10 27.94 2015-01-29 15:00:48.000 029 33479.61 630.26 49996.10 27.94 2015-01-29 15:00:49.000 029 33479.63 630.26 49996.10 27.94 2015-01-29 15:00:50.000 029 33479.67 630.32 49996.10 27.94 2015-01-29 15:00:51.000 029 33479.73 630.34 49996.10 27.94 2015-01-29 15:00:52.000 029 33479.73 630.35 49996.10 27.94 2015-01-29 15:00:53.000 029 33479.66 630.39 49996.10 27.94 2015-01-29 15:00:54.000 029 33479.64 630.35 49996.10 27.94 2015-01-29 15:00:55.000 029 33479.70 630.30 49996.10 27.94 2015-01-29 15:00:56.000 029 33479.61 630.31 49996.10 27.94 2015-01-29 15:00:57.000 029 33479.56 630.27 49996.10 27.94 2015-01-29 15:00:58.000 029 33479.61 630.25 49996.10 27.94 2015-01-29 15:00:59.000 029 33479.55 630.22 49996.10 27.94 2015-01-29 15:01:00.000 029 33479.58 630.20 49996.10 27.94 2015-01-29 15:01:01.000 029 33479.60 630.18 49996.10 27.94 2015-01-29 15:01:02.000 029 33479.61 630.22 49996.10 27.94 2015-01-29 15:01:03.000 029 33479.69 630.16 49996.10 27.94 2015-01-29 15:01:04.000 029 33479.63 630.18 49996.10 27.94 2015-01-29 15:01:05.000 029 33479.58 630.17 49996.10 27.94 2015-01-29 15:01:06.000 029 33479.75 630.20 49996.10 27.94 2015-01-29 15:01:06.000 029 33479.64 630.23 49996.10 27.94 2015-01-29 15:01:08.000 029 33479.60 630.25 49996.10 27.94 2015-01-29 15:01:09.000 029 33479.54 630.33 49996.10 27.94 2015-01-29 15:01:10.000 029 33479.68 630.30 49996.10 27.94 2015-01-29 15:01:11.000 029 33479.63 630.34 49996.10 27.94 2015-01-29 15:01:12.000 029 33479.50 630.32 49996.10 27.94 2015-01-29 15:01:13.000 029 33479.49 630.35 49996.10 27.94 2015-01-29 15:01:14.000 029 33479.45 630.32 49996.10 27.94 2015-01-29 15:01:15.000 029 33479.45 630.33 49996.10 27.94 2015-01-29 15:01:16.000 029 33479.46 630.37 49996.10 27.94 2015-01-29 15:01:17.000 029 33479.40 630.34 49996.10 27.94 2015-01-29 15:01:18.000 029 33479.43 630.29 49996.10 27.94 2015-01-29 15:01:19.000 029 33479.39 630.27 49996.10 27.94 2015-01-29 15:01:19.000 029 33479.42 630.34 49996.10 27.94 2015-01-29 15:01:21.000 029 33479.47 630.27 49996.10 27.94 2015-01-29 15:01:22.000 029 33479.46 630.28 49996.10 27.94 2015-01-29 15:01:23.000 029 33479.48 630.22 49996.10 27.94 2015-01-29 15:01:24.000 029 33479.50 630.25 49996.10 27.94 2015-01-29 15:01:25.000 029 33479.54 630.24 49996.10 27.94 2015-01-29 15:01:26.000 029 33479.62 630.27 49996.10 27.94 2015-01-29 15:01:27.000 029 33479.59 630.24 49996.10 27.94 2015-01-29 15:01:28.000 029 33479.46 630.23 49996.10 27.94 2015-01-29 15:01:29.000 029 33479.44 630.18 49996.10 27.94 2015-01-29 15:01:30.000 029 33479.66 630.23 49996.10 27.94 2015-01-29 15:01:31.000 029 33479.62 630.23 49996.10 27.94 2015-01-29 15:01:32.000 029 33479.46 630.26 49996.10 27.94 2015-01-29 15:01:33.000 029 33479.54 630.27 49996.10 27.94 2015-01-29 15:01:34.000 029 33479.48 630.28 49996.10 27.94 2015-01-29 15:01:35.000 029 33479.42 630.25 49996.10 27.94 2015-01-29 15:01:36.000 029 33479.52 630.30 49996.10 27.94 2015-01-29 15:01:37.000 029 33479.40 630.33 49996.10 27.94 2015-01-29 15:01:38.000 029 33479.51 630.34 49996.10 27.94 2015-01-29 15:01:39.000 029 33479.53 630.29 49996.10 27.94 2015-01-29 15:01:40.000 029 33479.45 630.28 49996.10 27.94 2015-01-29 15:01:41.000 029 33479.39 630.26 49996.10 27.94 2015-01-29 15:01:42.000 029 33479.46 630.25 49996.10 27.94 2015-01-29 15:01:43.000 029 33479.46 630.25 49996.10 27.94 2015-01-29 15:01:44.000 029 33479.44 630.28 49996.10 27.94 2015-01-29 15:01:45.000 029 33479.32 630.28 49996.10 27.94 2015-01-29 15:01:46.000 029 33479.39 630.25 49996.10 27.94 2015-01-29 15:01:47.000 029 33479.29 630.29 49996.10 27.94 2015-01-29 15:01:48.000 029 33479.35 630.31 49996.10 27.94 2015-01-29 15:01:49.000 029 33479.33 630.32 49996.10 27.94 2015-01-29 15:01:50.000 029 33479.21 630.29 49996.10 27.94 2015-01-29 15:01:51.000 029 33479.19 630.30 49996.10 27.94 2015-01-29 15:01:52.000 029 33479.35 630.29 49996.10 27.94 2015-01-29 15:01:53.000 029 33479.28 630.32 49996.10 27.94 2015-01-29 15:01:54.000 029 33479.32 630.39 49996.10 27.94 2015-01-29 15:01:55.000 029 33479.27 630.38 49996.10 27.94 2015-01-29 15:01:56.000 029 33479.28 630.38 49996.10 27.94 2015-01-29 15:01:57.000 029 33479.27 630.39 49996.10 27.94 2015-01-29 15:01:58.000 029 33479.33 630.40 49996.10 27.94 2015-01-29 15:01:59.000 029 33479.31 630.43 49996.10 27.94 2015-01-29 15:02:00.000 029 33479.29 630.43 49996.10 27.94 2015-01-29 15:02:00.000 029 33479.26 630.39 49996.10 27.94 2015-01-29 15:02:02.000 029 33479.31 630.40 49996.10 27.94 2015-01-29 15:02:03.000 029 33479.20 630.37 49996.10 27.94 2015-01-29 15:02:04.000 029 33479.31 630.34 49996.10 27.94 2015-01-29 15:02:05.000 029 33479.15 630.33 49996.10 27.94 2015-01-29 15:02:06.000 029 33479.17 630.33 49996.10 27.94 2015-01-29 15:02:07.000 029 33479.23 630.32 49996.10 27.94 2015-01-29 15:02:08.000 029 33479.24 630.33 49996.10 27.94 2015-01-29 15:02:09.000 029 33479.14 630.32 49996.10 27.94 2015-01-29 15:02:10.000 029 33479.14 630.37 49996.10 27.94 2015-01-29 15:02:11.000 029 33479.19 630.37 49996.10 27.94 2015-01-29 15:02:12.000 029 33479.05 630.32 49996.10 27.94 2015-01-29 15:02:13.000 029 33479.05 630.34 49996.10 27.94 2015-01-29 15:02:13.000 029 33479.06 630.35 49996.10 27.94 2015-01-29 15:02:15.000 029 33479.04 630.39 49996.10 27.94 2015-01-29 15:02:16.000 029 33479.11 630.36 49996.10 27.94 2015-01-29 15:02:17.000 029 33478.96 630.37 49996.10 27.94 2015-01-29 15:02:18.000 029 33479.17 630.37 49996.10 27.94 2015-01-29 15:02:19.000 029 33479.03 630.39 49996.10 27.94 2015-01-29 15:02:20.000 029 33479.17 630.34 49996.10 27.94 2015-01-29 15:02:21.000 029 33479.10 630.34 49996.10 27.94 2015-01-29 15:02:22.000 029 33479.09 630.32 49996.10 27.94 2015-01-29 15:02:23.000 029 33479.06 630.31 49996.10 27.94 2015-01-29 15:02:24.000 029 33479.14 630.25 49996.10 27.94 2015-01-29 15:02:25.000 029 33479.09 630.25 49996.10 27.94 2015-01-29 15:02:26.000 029 33479.16 630.25 49996.10 27.94 2015-01-29 15:02:27.000 029 33479.11 630.24 49996.10 27.94 2015-01-29 15:02:28.000 029 33479.00 630.23 49996.10 27.94 2015-01-29 15:02:29.000 029 33479.12 630.28 49996.10 27.94 2015-01-29 15:02:30.000 029 33479.13 630.30 49996.10 27.94 2015-01-29 15:02:31.000 029 33479.11 630.32 49996.10 27.94 2015-01-29 15:02:32.000 029 33479.05 630.32 49996.10 27.94 2015-01-29 15:02:33.000 029 33479.10 630.34 49996.10 27.94 2015-01-29 15:02:34.000 029 33478.96 630.37 49996.10 27.94 2015-01-29 15:02:35.000 029 33479.07 630.41 49996.10 27.94 2015-01-29 15:02:36.000 029 33479.01 630.46 49996.10 27.94 2015-01-29 15:02:37.000 029 33478.98 630.43 49996.10 27.94 2015-01-29 15:02:38.000 029 33478.98 630.45 49996.10 27.94 2015-01-29 15:02:39.000 029 33478.88 630.41 49996.10 27.94 2015-01-29 15:02:40.000 029 33478.89 630.42 49996.10 27.94 2015-01-29 15:02:41.000 029 33478.79 630.39 49996.10 27.94 2015-01-29 15:02:42.000 029 33478.95 630.39 49996.10 27.94 2015-01-29 15:02:43.000 029 33478.86 630.42 49996.10 27.94 2015-01-29 15:02:44.000 029 33478.82 630.42 49996.10 27.94 2015-01-29 15:02:45.000 029 33478.85 630.40 49996.10 27.94 2015-01-29 15:02:46.000 029 33478.90 630.44 49996.10 27.94 2015-01-29 15:02:47.000 029 33478.83 630.43 49996.10 27.94 2015-01-29 15:02:48.000 029 33478.76 630.46 49996.10 27.94 2015-01-29 15:02:49.000 029 33478.82 630.46 49996.10 27.94 2015-01-29 15:02:50.000 029 33478.77 630.47 49996.10 27.94 2015-01-29 15:02:51.000 029 33478.81 630.51 49996.10 27.94 2015-01-29 15:02:52.000 029 33478.90 630.49 49996.10 27.94 2015-01-29 15:02:53.000 029 33478.78 630.50 49996.10 27.94 2015-01-29 15:02:54.000 029 33478.82 630.46 49996.10 27.94 2015-01-29 15:02:54.000 029 33478.82 630.45 49996.10 27.94 2015-01-29 15:02:56.000 029 33478.79 630.41 49996.10 27.94 2015-01-29 15:02:57.000 029 33478.73 630.40 49996.10 27.94 2015-01-29 15:02:58.000 029 33478.74 630.40 49996.10 27.94 2015-01-29 15:02:59.000 029 33478.67 630.37 49996.10 27.94 2015-01-29 15:03:00.000 029 33478.58 630.37 49996.10 27.94 2015-01-29 15:03:01.000 029 33478.62 630.40 49996.10 27.94 2015-01-29 15:03:02.000 029 33478.70 630.34 49996.10 27.94 2015-01-29 15:03:03.000 029 33478.70 630.36 49996.10 27.94 2015-01-29 15:03:04.000 029 33478.60 630.41 49996.10 27.94 2015-01-29 15:03:05.000 029 33478.64 630.46 49996.10 27.94 2015-01-29 15:03:06.000 029 33478.72 630.44 49996.10 27.94 2015-01-29 15:03:07.000 029 33478.58 630.47 49996.10 27.94 2015-01-29 15:03:07.000 029 33478.67 630.45 49996.10 27.94 2015-01-29 15:03:09.000 029 33478.68 630.47 49996.10 27.94 2015-01-29 15:03:10.000 029 33478.73 630.43 49996.10 27.94 2015-01-29 15:03:11.000 029 33478.68 630.37 49996.10 27.94 2015-01-29 15:03:12.000 029 33478.71 630.42 49996.10 27.94 2015-01-29 15:03:13.000 029 33478.66 630.40 49996.10 27.94 2015-01-29 15:03:14.000 029 33478.58 630.36 49996.10 27.94 2015-01-29 15:03:15.000 029 33478.67 630.34 49996.10 27.94 2015-01-29 15:03:16.000 029 33478.70 630.27 49996.10 27.94 2015-01-29 15:03:17.000 029 33478.57 630.30 49996.10 27.94 2015-01-29 15:03:18.000 029 33478.68 630.29 49996.10 27.94 2015-01-29 15:03:19.000 029 33478.64 630.31 49996.10 27.94 2015-01-29 15:03:20.000 029 33478.61 630.33 49996.10 27.94 2015-01-29 15:03:21.000 029 33478.62 630.34 49996.10 27.94 2015-01-29 15:03:22.000 029 33478.55 630.32 49996.10 27.94 2015-01-29 15:03:23.000 029 33478.65 630.38 49996.10 27.94 2015-01-29 15:03:24.000 029 33478.57 630.46 49996.10 27.94 2015-01-29 15:03:25.000 029 33478.58 630.45 49996.10 27.94 2015-01-29 15:03:26.000 029 33478.60 630.46 49996.10 27.94 2015-01-29 15:03:27.000 029 33478.49 630.50 49996.10 27.94 2015-01-29 15:03:28.000 029 33478.57 630.49 49996.10 27.94 2015-01-29 15:03:29.000 029 33478.46 630.49 49996.10 27.94 2015-01-29 15:03:30.000 029 33478.50 630.51 49996.10 27.94 2015-01-29 15:03:31.000 029 33478.45 630.49 49996.10 27.94 2015-01-29 15:03:32.000 029 33478.55 630.47 49996.10 27.94 2015-01-29 15:03:33.000 029 33478.42 630.45 49996.10 27.94 2015-01-29 15:03:34.000 029 33478.42 630.40 49996.10 27.94 2015-01-29 15:03:35.000 029 33478.41 630.45 49996.10 27.94 2015-01-29 15:03:36.000 029 33478.33 630.41 49996.10 27.94 2015-01-29 15:03:37.000 029 33478.38 630.38 49996.10 27.94 2015-01-29 15:03:38.000 029 33478.44 630.35 49996.10 27.94 2015-01-29 15:03:39.000 029 33478.42 630.29 49996.10 27.94 2015-01-29 15:03:40.000 029 33478.52 630.32 49996.10 27.94 2015-01-29 15:03:41.000 029 33478.43 630.34 49996.10 27.94 2015-01-29 15:03:42.000 029 33478.46 630.31 49996.10 27.94 2015-01-29 15:03:43.000 029 33478.45 630.33 49996.10 27.94 2015-01-29 15:03:44.000 029 33478.48 630.36 49996.10 27.94 2015-01-29 15:03:45.000 029 33478.46 630.36 49996.10 27.94 2015-01-29 15:03:46.000 029 33478.46 630.37 49996.10 27.94 2015-01-29 15:03:47.000 029 33478.40 630.40 49996.10 27.94 2015-01-29 15:03:48.000 029 33478.40 630.39 49996.10 27.94 2015-01-29 15:03:48.000 029 33478.40 630.40 49996.10 27.94 2015-01-29 15:03:50.000 029 33478.43 630.42 49996.10 27.94 2015-01-29 15:03:51.000 029 33478.34 630.37 49996.10 27.94 2015-01-29 15:03:52.000 029 33478.30 630.42 49996.10 27.94 2015-01-29 15:03:53.000 029 33478.39 630.36 49996.10 27.94 2015-01-29 15:03:54.000 029 33478.41 630.39 49996.10 27.94 2015-01-29 15:03:55.000 029 33478.35 630.39 49996.10 27.94 2015-01-29 15:03:56.000 029 33478.39 630.35 49996.10 27.94 2015-01-29 15:03:57.000 029 33478.43 630.40 49996.10 27.94 2015-01-29 15:03:58.000 029 33478.48 630.39 49996.10 27.94 2015-01-29 15:03:59.000 029 33478.26 630.35 49996.10 27.94 2015-01-29 15:04:00.000 029 33478.43 630.37 49996.10 27.94 2015-01-29 15:04:01.000 029 33478.48 630.37 49996.10 27.94 2015-01-29 15:04:01.000 029 33478.57 630.35 49996.10 27.94 2015-01-29 15:04:03.000 029 33478.42 630.34 49996.10 27.94 2015-01-29 15:04:04.000 029 33478.50 630.36 49996.10 27.94 2015-01-29 15:04:05.000 029 33478.58 630.37 49996.10 27.94 2015-01-29 15:04:06.000 029 33478.60 630.32 49996.10 27.94 2015-01-29 15:04:07.000 029 33478.48 630.34 49996.10 27.94 2015-01-29 15:04:08.000 029 33478.49 630.36 49996.10 27.94 2015-01-29 15:04:09.000 029 33478.52 630.33 49996.10 27.94 2015-01-29 15:04:10.000 029 33478.46 630.35 49996.10 27.94 2015-01-29 15:04:11.000 029 33478.37 630.34 49996.10 27.94 2015-01-29 15:04:12.000 029 33478.33 630.33 49996.10 27.94 2015-01-29 15:04:13.000 029 33478.27 630.30 49996.10 27.94 2015-01-29 15:04:14.000 029 33478.24 630.38 49996.10 27.94 2015-01-29 15:04:15.000 029 33478.29 630.39 49996.10 27.94 2015-01-29 15:04:16.000 029 33478.37 630.38 49996.10 27.94 2015-01-29 15:04:17.000 029 33478.29 630.38 49996.10 27.94 2015-01-29 15:04:18.000 029 33478.29 630.43 49996.10 27.94 2015-01-29 15:04:19.000 029 33478.32 630.45 49996.10 27.94 2015-01-29 15:04:20.000 029 33478.24 630.42 49996.10 27.94 2015-01-29 15:04:21.000 029 33478.33 630.43 49996.10 27.94 2015-01-29 15:04:22.000 029 33478.27 630.48 49996.10 27.94 2015-01-29 15:04:23.000 029 33478.34 630.39 49996.10 27.94 2015-01-29 15:04:24.000 029 33478.37 630.40 49996.10 27.94 2015-01-29 15:04:25.000 029 33478.24 630.41 49996.10 27.94 2015-01-29 15:04:26.000 029 33478.36 630.35 49996.10 27.94 2015-01-29 15:04:27.000 029 33478.30 630.35 49996.10 27.94 2015-01-29 15:04:28.000 029 33478.32 630.34 49996.10 27.94 2015-01-29 15:04:29.000 029 33478.34 630.32 49996.10 27.94 2015-01-29 15:04:30.000 029 33478.39 630.30 49996.10 27.94 2015-01-29 15:04:31.000 029 33478.38 630.30 49996.10 27.94 2015-01-29 15:04:32.000 029 33478.36 630.29 49996.10 27.94 2015-01-29 15:04:33.000 029 33478.40 630.26 49996.10 27.94 2015-01-29 15:04:34.000 029 33478.35 630.32 49996.10 27.94 2015-01-29 15:04:35.000 029 33478.36 630.27 49996.10 27.94 2015-01-29 15:04:36.000 029 33478.31 630.28 49996.10 27.94 2015-01-29 15:04:37.000 029 33478.30 630.28 49996.10 27.94 2015-01-29 15:04:38.000 029 33478.27 630.29 49996.10 27.94 2015-01-29 15:04:39.000 029 33478.38 630.29 49996.10 27.94 2015-01-29 15:04:40.000 029 33478.30 630.33 49996.10 27.94 2015-01-29 15:04:41.000 029 33478.27 630.30 49996.10 27.94 2015-01-29 15:04:42.000 029 33478.27 630.29 49996.10 27.94 2015-01-29 15:04:42.000 029 33478.33 630.28 49996.10 27.94 2015-01-29 15:04:44.000 029 33478.29 630.29 49996.10 27.94 2015-01-29 15:04:45.000 029 33478.30 630.27 49996.10 27.94 2015-01-29 15:04:46.000 029 33478.32 630.38 49996.10 27.94 2015-01-29 15:04:47.000 029 33478.28 630.28 49996.10 27.94 2015-01-29 15:04:48.000 029 33478.35 630.27 49996.10 27.94 2015-01-29 15:04:49.000 029 33478.28 630.24 49996.10 27.94 2015-01-29 15:04:50.000 029 33478.25 630.35 49996.10 27.94 2015-01-29 15:04:51.000 029 33478.27 630.34 49996.10 27.94 2015-01-29 15:04:52.000 029 33478.27 630.29 49996.10 27.94 2015-01-29 15:04:53.000 029 33478.24 630.26 49996.10 27.94 2015-01-29 15:04:54.000 029 33478.30 630.29 49996.10 27.94 2015-01-29 15:04:55.000 029 33478.23 630.27 49996.10 27.94 2015-01-29 15:04:55.000 029 33478.24 630.26 49996.10 27.94 2015-01-29 15:04:57.000 029 33478.31 630.26 49996.10 27.94 2015-01-29 15:04:58.000 029 33478.21 630.26 49996.10 27.94 2015-01-29 15:04:59.000 029 33478.22 630.34 49996.10 27.94 2015-01-29 15:05:00.000 029 33478.15 630.30 49996.10 27.94 2015-01-29 15:05:01.000 029 33478.13 630.34 49996.10 27.94 2015-01-29 15:05:02.000 029 33478.06 630.36 49996.10 27.94 2015-01-29 15:05:03.000 029 33478.11 630.39 49996.10 27.94 2015-01-29 15:05:04.000 029 33478.00 630.41 49996.10 27.94 2015-01-29 15:05:05.000 029 33478.20 630.35 49996.10 27.94 2015-01-29 15:05:06.000 029 33478.02 630.40 49996.10 27.94 2015-01-29 15:05:07.000 029 33478.08 630.39 49996.10 27.94 2015-01-29 15:05:08.000 029 33478.02 630.39 49996.10 27.94 2015-01-29 15:05:09.000 029 33478.03 630.38 49996.10 27.94 2015-01-29 15:05:10.000 029 33478.02 630.35 49996.10 27.94 2015-01-29 15:05:11.000 029 33477.97 630.33 49996.10 27.94 2015-01-29 15:05:12.000 029 33477.96 630.36 49996.10 27.94 2015-01-29 15:05:13.000 029 33477.93 630.35 49996.10 27.94 2015-01-29 15:05:14.000 029 33477.94 630.38 49996.10 27.94 2015-01-29 15:05:15.000 029 33477.91 630.36 49996.10 27.94 2015-01-29 15:05:16.000 029 33478.09 630.37 49996.10 27.94 2015-01-29 15:05:17.000 029 33477.95 630.33 49996.10 27.94 2015-01-29 15:05:18.000 029 33477.97 630.37 49996.10 27.94 2015-01-29 15:05:19.000 029 33477.96 630.40 49996.10 27.94 2015-01-29 15:05:20.000 029 33477.99 630.34 49996.10 27.94 2015-01-29 15:05:21.000 029 33478.00 630.36 49996.10 27.94 2015-01-29 15:05:22.000 029 33478.02 630.34 49996.10 27.94 2015-01-29 15:05:23.000 029 33477.92 630.39 49996.10 27.94 2015-01-29 15:05:24.000 029 33477.91 630.34 49996.10 27.94 2015-01-29 15:05:25.000 029 33477.87 630.29 49996.10 27.94 2015-01-29 15:05:26.000 029 33477.84 630.39 49996.10 27.94 2015-01-29 15:05:27.000 029 33477.83 630.42 49996.10 27.94 2015-01-29 15:05:28.000 029 33477.85 630.36 49996.10 27.94 2015-01-29 15:05:29.000 029 33477.87 630.45 49996.10 27.94 2015-01-29 15:05:30.000 029 33477.82 630.39 49996.10 27.94 2015-01-29 15:05:31.000 029 33477.74 630.41 49996.10 27.94 2015-01-29 15:05:32.000 029 33477.89 630.40 49996.10 27.94 2015-01-29 15:05:33.000 029 33477.74 630.44 49996.10 27.94 2015-01-29 15:05:34.000 029 33477.88 630.41 49996.10 27.94 2015-01-29 15:05:35.000 029 33477.84 630.39 49996.10 27.94 2015-01-29 15:05:36.000 029 33477.71 630.40 49996.10 27.94 2015-01-29 15:05:36.000 029 33477.78 630.39 49996.10 27.94 2015-01-29 15:05:38.000 029 33477.70 630.39 49996.10 27.94 2015-01-29 15:05:39.000 029 33477.79 630.39 49996.10 27.94 2015-01-29 15:05:40.000 029 33477.82 630.43 49996.10 27.94 2015-01-29 15:05:41.000 029 33477.74 630.44 49996.10 27.94 2015-01-29 15:05:42.000 029 33477.68 630.44 49996.10 27.94 2015-01-29 15:05:43.000 029 33477.77 630.45 49996.10 27.94 2015-01-29 15:05:44.000 029 33477.71 630.45 49996.10 27.94 2015-01-29 15:05:45.000 029 33477.74 630.45 49996.10 27.94 2015-01-29 15:05:46.000 029 33477.72 630.39 49996.10 27.94 2015-01-29 15:05:47.000 029 33477.60 630.41 49996.10 27.94 2015-01-29 15:05:48.000 029 33477.75 630.42 49996.10 27.94 2015-01-29 15:05:49.000 029 33477.65 630.37 49996.10 27.94 2015-01-29 15:05:49.000 029 33477.68 630.36 49996.10 27.94 2015-01-29 15:05:51.000 029 33477.66 630.38 49996.10 27.94 2015-01-29 15:05:52.000 029 33477.70 630.39 49996.10 27.94 2015-01-29 15:05:53.000 029 33477.70 630.38 49996.10 27.94 2015-01-29 15:05:54.000 029 33477.67 630.37 49996.10 27.94 2015-01-29 15:05:55.000 029 33477.67 630.36 49996.10 27.94 2015-01-29 15:05:56.000 029 33477.74 630.40 49996.10 27.94 2015-01-29 15:05:57.000 029 33477.65 630.40 49996.10 27.94 2015-01-29 15:05:58.000 029 33477.65 630.38 49996.10 27.94 2015-01-29 15:05:59.000 029 33477.67 630.36 49996.10 27.94 2015-01-29 15:06:00.000 029 33477.78 630.34 49996.10 27.94 2015-01-29 15:06:01.000 029 33477.77 630.34 49996.10 27.94 2015-01-29 15:06:02.000 029 33477.71 630.38 49996.10 27.94 2015-01-29 15:06:03.000 029 33477.67 630.38 49996.10 27.94 2015-01-29 15:06:04.000 029 33477.64 630.37 49996.10 27.94 2015-01-29 15:06:05.000 029 33477.64 630.35 49996.10 27.94 2015-01-29 15:06:06.000 029 33477.68 630.38 49996.10 27.94 2015-01-29 15:06:07.000 029 33477.64 630.43 49996.10 27.94 2015-01-29 15:06:08.000 029 33477.71 630.35 49996.10 27.94 2015-01-29 15:06:09.000 029 33477.65 630.35 49996.10 27.94 2015-01-29 15:06:10.000 029 33477.68 630.37 49996.10 27.94 2015-01-29 15:06:11.000 029 33477.69 630.34 49996.10 27.94 2015-01-29 15:06:12.000 029 33477.76 630.36 49996.10 27.94 2015-01-29 15:06:13.000 029 33477.69 630.32 49996.10 27.94 2015-01-29 15:06:14.000 029 33477.72 630.33 49996.10 27.94 2015-01-29 15:06:15.000 029 33477.69 630.28 49996.10 27.94 2015-01-29 15:06:16.000 029 33477.74 630.20 49996.10 27.94 2015-01-29 15:06:17.000 029 33477.76 630.19 49996.10 27.94 2015-01-29 15:06:18.000 029 33477.77 630.19 49996.10 27.94 2015-01-29 15:06:19.000 029 33477.70 630.16 49996.10 27.94 2015-01-29 15:06:20.000 029 33477.81 630.15 49996.10 27.94 2015-01-29 15:06:21.000 029 33477.79 630.18 49996.10 27.94 2015-01-29 15:06:22.000 029 33477.80 630.17 49996.10 27.94 2015-01-29 15:06:23.000 029 33477.75 630.20 49996.10 27.94 2015-01-29 15:06:24.000 029 33477.77 630.24 49996.10 27.94 2015-01-29 15:06:25.000 029 33477.75 630.22 49996.10 27.94 2015-01-29 15:06:26.000 029 33477.85 630.23 49996.10 27.94 2015-01-29 15:06:27.000 029 33477.74 630.25 49996.10 27.94 2015-01-29 15:06:28.000 029 33477.67 630.26 49996.10 27.94 2015-01-29 15:06:29.000 029 33477.77 630.26 49996.10 27.94 2015-01-29 15:06:30.000 029 33477.71 630.28 49996.10 27.94 2015-01-29 15:06:30.000 029 33477.76 630.28 49996.10 27.94 2015-01-29 15:06:32.000 029 33477.69 630.22 49996.10 27.94 2015-01-29 15:06:33.000 029 33477.67 630.22 49996.10 27.94 2015-01-29 15:06:34.000 029 33477.65 630.20 49996.10 27.94 2015-01-29 15:06:35.000 029 33477.52 630.15 49996.10 27.94 2015-01-29 15:06:36.000 029 33477.63 630.13 49996.10 27.94 2015-01-29 15:06:37.000 029 33477.56 630.13 49996.10 27.94 2015-01-29 15:06:38.000 029 33477.64 630.16 49996.10 27.94 2015-01-29 15:06:39.000 029 33477.55 630.14 49996.10 27.94 2015-01-29 15:06:40.000 029 33477.50 630.13 49996.10 27.94 2015-01-29 15:06:41.000 029 33477.55 630.19 49996.10 27.94 2015-01-29 15:06:42.000 029 33477.53 630.19 49996.10 27.94 2015-01-29 15:06:43.000 029 33477.53 630.18 49996.10 27.94 2015-01-29 15:06:43.000 029 33477.50 630.23 49996.10 27.94 2015-01-29 15:06:45.000 029 33477.51 630.23 49996.10 27.94 2015-01-29 15:06:46.000 029 33477.49 630.25 49996.10 27.94 2015-01-29 15:06:47.000 029 33477.50 630.27 49996.10 27.94 2015-01-29 15:06:48.000 029 33477.55 630.32 49996.10 27.94 2015-01-29 15:06:49.000 029 33477.43 630.30 49996.10 27.94 2015-01-29 15:06:50.000 029 33477.48 630.34 49996.10 27.94 2015-01-29 15:06:51.000 029 33477.44 630.28 49996.10 27.94 2015-01-29 15:06:52.000 029 33477.40 630.28 49996.10 27.94 2015-01-29 15:06:53.000 029 33477.33 630.27 49996.10 27.94 2015-01-29 15:06:54.000 029 33477.52 630.25 49996.10 27.94 2015-01-29 15:06:55.000 029 33477.43 630.26 49996.10 27.94 2015-01-29 15:06:56.000 029 33477.42 630.24 49996.10 27.94 2015-01-29 15:06:57.000 029 33477.42 630.25 49996.10 27.94 2015-01-29 15:06:58.000 029 33477.42 630.20 49996.10 27.94 2015-01-29 15:06:59.000 029 33477.36 630.20 49996.10 27.94 2015-01-29 15:07:00.000 029 33477.52 630.25 49996.10 27.94 2015-01-29 15:07:01.000 029 33477.38 630.26 49996.10 27.94 2015-01-29 15:07:02.000 029 33477.38 630.25 49996.10 27.94 2015-01-29 15:07:03.000 029 33477.37 630.29 49996.10 27.94 2015-01-29 15:07:04.000 029 33477.44 630.29 49996.10 27.94 2015-01-29 15:07:05.000 029 33477.47 630.28 49996.10 27.94 2015-01-29 15:07:06.000 029 33477.53 630.28 49996.10 27.94 2015-01-29 15:07:07.000 029 33477.39 630.27 49996.10 27.94 2015-01-29 15:07:08.000 029 33477.46 630.32 49996.10 27.94 2015-01-29 15:07:09.000 029 33477.48 630.26 49996.10 27.94 2015-01-29 15:07:10.000 029 33477.47 630.27 49996.10 27.94 2015-01-29 15:07:11.000 029 33477.53 630.19 49996.10 27.94 2015-01-29 15:07:12.000 029 33477.47 630.24 49996.10 27.94 2015-01-29 15:07:13.000 029 33477.49 630.19 49996.10 27.94 2015-01-29 15:07:14.000 029 33477.53 630.13 49996.10 27.94 2015-01-29 15:07:15.000 029 33477.51 630.12 49996.10 27.94 2015-01-29 15:07:16.000 029 33477.55 630.12 49996.10 27.94 2015-01-29 15:07:17.000 029 33477.55 630.12 49996.10 27.94 2015-01-29 15:07:18.000 029 33477.49 630.06 49996.10 27.94 2015-01-29 15:07:19.000 029 33477.56 630.07 49996.10 27.94 2015-01-29 15:07:20.000 029 33477.59 630.09 49996.10 27.94 2015-01-29 15:07:21.000 029 33477.63 630.07 49996.10 27.94 2015-01-29 15:07:22.000 029 33477.60 630.10 49996.10 27.94 2015-01-29 15:07:23.000 029 33477.65 630.09 49996.10 27.94 2015-01-29 15:07:24.000 029 33477.69 630.16 49996.10 27.94 2015-01-29 15:07:24.000 029 33477.69 630.12 49996.10 27.94 2015-01-29 15:07:26.000 029 33477.73 630.05 49996.10 27.94 2015-01-29 15:07:27.000 029 33477.70 630.10 49996.10 27.94 2015-01-29 15:07:28.000 029 33477.71 630.09 49996.10 27.94 2015-01-29 15:07:29.000 029 33477.69 630.11 49996.10 27.94 2015-01-29 15:07:30.000 029 33477.70 630.07 49996.10 27.94 2015-01-29 15:07:31.000 029 33477.65 630.04 49996.10 27.94 2015-01-29 15:07:32.000 029 33477.62 630.02 49996.10 27.94 2015-01-29 15:07:33.000 029 33477.68 630.04 49996.10 27.94 2015-01-29 15:07:34.000 029 33477.68 630.03 49996.10 27.94 2015-01-29 15:07:35.000 029 33477.71 630.02 49996.10 27.94 2015-01-29 15:07:36.000 029 33477.72 630.04 49996.10 27.94 2015-01-29 15:07:37.000 029 33477.83 630.03 49996.10 27.94 2015-01-29 15:07:37.000 029 33477.72 629.98 49996.10 27.94 2015-01-29 15:07:39.000 029 33477.80 629.92 49996.10 27.94 2015-01-29 15:07:40.000 029 33477.94 629.90 49996.10 27.94 2015-01-29 15:07:41.000 029 33477.76 629.88 49996.10 27.94 2015-01-29 15:07:42.000 029 33477.72 629.89 49996.10 27.94 2015-01-29 15:07:43.000 029 33477.74 629.90 49996.10 27.94 2015-01-29 15:07:44.000 029 33477.93 629.87 49996.10 27.94 2015-01-29 15:07:45.000 029 33477.76 629.82 49996.10 27.94 2015-01-29 15:07:46.000 029 33477.74 629.83 49996.10 27.94 2015-01-29 15:07:47.000 029 33477.76 629.87 49996.10 27.94 2015-01-29 15:07:48.000 029 33477.79 629.89 49996.10 27.94 2015-01-29 15:07:49.000 029 33477.75 629.93 49996.10 27.94 2015-01-29 15:07:50.000 029 33477.71 629.94 49996.10 27.94 2015-01-29 15:07:51.000 029 33477.72 629.98 49996.10 27.94 2015-01-29 15:07:52.000 029 33477.72 630.02 49996.10 27.94 2015-01-29 15:07:53.000 029 33477.59 630.02 49996.10 27.94 2015-01-29 15:07:54.000 029 33477.59 630.05 49996.10 27.94 2015-01-29 15:07:55.000 029 33477.57 630.05 49996.10 27.94 2015-01-29 15:07:56.000 029 33477.63 630.12 49996.10 27.94 2015-01-29 15:07:57.000 029 33477.56 630.12 49996.10 27.94 2015-01-29 15:07:58.000 029 33477.55 630.12 49996.10 27.94 2015-01-29 15:07:59.000 029 33477.39 630.09 49996.10 27.94 2015-01-29 15:08:00.000 029 33477.55 630.08 49996.10 27.94 2015-01-29 15:08:01.000 029 33477.42 630.07 49996.10 27.94 2015-01-29 15:08:02.000 029 33477.48 630.09 49996.10 27.94 2015-01-29 15:08:03.000 029 33477.36 630.04 49996.10 27.94 2015-01-29 15:08:04.000 029 33477.44 629.97 49996.10 27.94 2015-01-29 15:08:05.000 029 33477.44 629.95 49996.10 27.94 2015-01-29 15:08:06.000 029 33477.52 629.93 49996.10 27.94 2015-01-29 15:08:07.000 029 33477.46 629.91 49996.10 27.94 2015-01-29 15:08:08.000 029 33477.52 629.89 49996.10 27.94 2015-01-29 15:08:09.000 029 33477.53 629.90 49996.10 27.94 2015-01-29 15:08:10.000 029 33477.55 629.89 49996.10 27.94 2015-01-29 15:08:11.000 029 33477.59 629.92 49996.10 27.94 2015-01-29 15:08:12.000 029 33477.49 629.93 49996.10 27.94 2015-01-29 15:08:13.000 029 33477.52 629.95 49996.10 27.94 2015-01-29 15:08:14.000 029 33477.59 629.95 49996.10 27.94 2015-01-29 15:08:15.000 029 33477.58 630.06 49996.10 27.94 2015-01-29 15:08:16.000 029 33477.58 630.01 49996.10 27.94 2015-01-29 15:08:17.000 029 33477.46 630.04 49996.10 27.94 2015-01-29 15:08:18.000 029 33477.56 630.06 49996.10 27.94 2015-01-29 15:08:18.000 029 33477.49 630.05 49996.10 27.94 2015-01-29 15:08:20.000 029 33477.38 630.06 49996.10 27.94 2015-01-29 15:08:21.000 029 33477.40 630.05 49996.10 27.94 2015-01-29 15:08:22.000 029 33477.37 630.03 49996.10 27.94 2015-01-29 15:08:23.000 029 33477.37 630.05 49996.10 27.94 2015-01-29 15:08:24.000 029 33477.43 630.02 49996.10 27.94 2015-01-29 15:08:25.000 029 33477.33 629.99 49996.10 27.94 2015-01-29 15:08:26.000 029 33477.39 630.01 49996.10 27.94 2015-01-29 15:08:27.000 029 33477.50 629.95 49996.10 27.94 2015-01-29 15:08:28.000 029 33477.58 629.95 49996.10 27.94 2015-01-29 15:08:29.000 029 33477.47 629.99 49996.10 27.94 2015-01-29 15:08:30.000 029 33477.51 630.02 49996.10 27.94 2015-01-29 15:08:31.000 029 33477.55 630.01 49996.10 27.94 2015-01-29 15:08:31.000 029 33477.67 630.01 49996.10 27.94 2015-01-29 15:08:33.000 029 33477.65 630.05 49996.10 27.94 2015-01-29 15:08:34.000 029 33477.78 630.01 49996.10 27.94 2015-01-29 15:08:35.000 029 33477.57 630.02 49996.10 27.94 2015-01-29 15:08:36.000 029 33477.80 630.02 49996.10 27.94 2015-01-29 15:08:37.000 029 33477.64 629.98 49996.10 27.94 2015-01-29 15:08:38.000 029 33477.64 630.02 49996.10 27.94 2015-01-29 15:08:39.000 029 33477.64 629.97 49996.10 27.94 2015-01-29 15:08:40.000 029 33477.59 629.99 49996.10 27.94 2015-01-29 15:08:41.000 029 33477.67 630.01 49996.10 27.94 2015-01-29 15:08:42.000 029 33477.49 630.01 49996.10 27.94 2015-01-29 15:08:43.000 029 33477.49 630.00 49996.10 27.94 2015-01-29 15:08:44.000 029 33477.49 630.02 49996.10 27.94 2015-01-29 15:08:45.000 029 33477.46 630.01 49996.10 27.94 2015-01-29 15:08:46.000 029 33477.40 630.02 49996.10 27.94 2015-01-29 15:08:47.000 029 33477.48 630.05 49996.10 27.94 2015-01-29 15:08:48.000 029 33477.49 630.03 49996.10 27.94 2015-01-29 15:08:49.000 029 33477.53 630.00 49996.10 27.94 2015-01-29 15:08:50.000 029 33477.50 630.02 49996.10 27.94 2015-01-29 15:08:51.000 029 33477.51 630.01 49996.10 27.94 2015-01-29 15:08:52.000 029 33477.54 630.00 49996.10 27.94 2015-01-29 15:08:53.000 029 33477.54 629.98 49996.10 27.94 2015-01-29 15:08:54.000 029 33477.56 629.95 49996.10 27.94 2015-01-29 15:08:55.000 029 33477.59 629.98 49996.10 27.94 2015-01-29 15:08:56.000 029 33477.56 629.96 49996.10 27.94 2015-01-29 15:08:57.000 029 33477.56 629.94 49996.10 27.94 2015-01-29 15:08:58.000 029 33477.46 629.95 49996.10 27.94 2015-01-29 15:08:59.000 029 33477.52 629.98 49996.10 27.94 2015-01-29 15:09:00.000 029 33477.44 629.98 49996.10 27.94 2015-01-29 15:09:01.000 029 33477.42 629.97 49996.10 27.94 2015-01-29 15:09:02.000 029 33477.47 630.05 49996.10 27.94 2015-01-29 15:09:03.000 029 33477.39 630.02 49996.10 27.94 2015-01-29 15:09:04.000 029 33477.40 630.02 49996.10 27.94 2015-01-29 15:09:05.000 029 33477.39 630.03 49996.10 27.94 2015-01-29 15:09:06.000 029 33477.27 630.03 49996.10 27.94 2015-01-29 15:09:07.000 029 33477.25 630.02 49996.10 27.94 2015-01-29 15:09:08.000 029 33477.29 630.00 49996.10 27.94 2015-01-29 15:09:09.000 029 33477.31 630.01 49996.10 27.94 2015-01-29 15:09:10.000 029 33477.24 629.95 49996.10 27.94 2015-01-29 15:09:11.000 029 33477.12 629.98 49996.10 27.94 2015-01-29 15:09:12.000 029 33477.15 630.03 49996.10 27.94 2015-01-29 15:09:12.000 029 33477.11 630.02 49996.10 27.94 2015-01-29 15:09:14.000 029 33476.99 630.00 49996.10 27.94 2015-01-29 15:09:15.000 029 33477.04 630.04 49996.10 27.94 2015-01-29 15:09:16.000 029 33476.95 630.06 49996.10 27.94 2015-01-29 15:09:17.000 029 33477.03 630.04 49996.10 27.94 2015-01-29 15:09:18.000 029 33477.03 630.09 49996.10 27.94 2015-01-29 15:09:19.000 029 33476.92 630.08 49996.10 27.94 2015-01-29 15:09:20.000 029 33477.00 630.09 49996.10 27.94 2015-01-29 15:09:21.000 029 33476.93 630.12 49996.10 27.94 2015-01-29 15:09:22.000 029 33476.85 630.07 49996.10 27.94 2015-01-29 15:09:23.000 029 33477.06 630.03 49996.10 27.94 2015-01-29 15:09:24.000 029 33476.97 630.00 49996.10 27.94 2015-01-29 15:09:25.000 029 33477.02 629.96 49996.10 27.94 2015-01-29 15:09:25.000 029 33477.07 629.94 49996.10 27.94 2015-01-29 15:09:27.000 029 33477.02 629.93 49996.10 27.94 2015-01-29 15:09:28.000 029 33477.11 629.94 49996.10 27.94 2015-01-29 15:09:29.000 029 33477.05 629.87 49996.10 27.94 2015-01-29 15:09:30.000 029 33477.03 629.88 49996.10 27.94 2015-01-29 15:09:31.000 029 33477.01 629.89 49996.10 27.94 2015-01-29 15:09:32.000 029 33477.00 629.89 49996.10 27.94 2015-01-29 15:09:33.000 029 33477.01 629.88 49996.10 27.94 2015-01-29 15:09:34.000 029 33477.06 629.86 49996.10 27.94 2015-01-29 15:09:35.000 029 33476.93 629.89 49996.10 27.94 2015-01-29 15:09:36.000 029 33476.94 629.98 49996.10 27.94 2015-01-29 15:09:37.000 029 33476.96 629.93 49996.10 27.94 2015-01-29 15:09:38.000 029 33476.83 630.02 49996.10 27.94 2015-01-29 15:09:39.000 029 33476.92 630.05 49996.10 27.94 2015-01-29 15:09:40.000 029 33476.89 630.03 49996.10 27.94 2015-01-29 15:09:41.000 029 33476.91 630.09 49996.10 27.94 2015-01-29 15:09:42.000 029 33476.90 630.14 49996.10 27.94 2015-01-29 15:09:43.000 029 33476.89 630.11 49996.10 27.94 2015-01-29 15:09:44.000 029 33476.85 630.15 49996.10 27.94 2015-01-29 15:09:45.000 029 33476.87 630.14 49996.10 27.94 2015-01-29 15:09:46.000 029 33476.87 630.12 49996.10 27.94 2015-01-29 15:09:47.000 029 33477.02 630.04 49996.10 27.94 2015-01-29 15:09:48.000 029 33476.93 630.01 49996.10 27.94 2015-01-29 15:09:49.000 029 33476.98 629.96 49996.10 27.94 2015-01-29 15:09:50.000 029 33477.05 629.90 49996.10 27.94 2015-01-29 15:09:51.000 029 33477.01 629.84 49996.10 27.94 2015-01-29 15:09:52.000 029 33477.09 629.85 49996.10 27.94 2015-01-29 15:09:53.000 029 33477.12 629.80 49996.10 27.94 2015-01-29 15:09:54.000 029 33477.10 629.78 49996.10 27.94 2015-01-29 15:09:55.000 029 33477.05 629.77 49996.10 27.94 2015-01-29 15:09:56.000 029 33477.18 629.69 49996.10 27.94 2015-01-29 15:09:57.000 029 33477.14 629.72 49996.10 27.94 2015-01-29 15:09:58.000 029 33477.19 629.76 49996.10 27.94 2015-01-29 15:09:59.000 029 33477.09 629.78 49996.10 27.94 2015-01-29 15:10:00.000 029 33477.15 629.80 49996.10 27.94 2015-01-29 15:10:01.000 029 33477.12 629.82 49996.10 27.94 2015-01-29 15:10:02.000 029 33477.09 629.89 49996.10 27.94 2015-01-29 15:10:03.000 029 33477.04 629.91 49996.10 27.94 2015-01-29 15:10:04.000 029 33476.97 629.95 49996.10 27.94 2015-01-29 15:10:05.000 029 33476.99 629.98 49996.10 27.94 2015-01-29 15:10:06.000 029 33476.92 630.01 49996.10 27.94 2015-01-29 15:10:06.000 029 33476.91 630.00 49996.10 27.94 2015-01-29 15:10:08.000 029 33476.90 630.03 49996.10 27.94 2015-01-29 15:10:09.000 029 33476.90 629.98 49996.10 27.94 2015-01-29 15:10:10.000 029 33476.97 629.99 49996.10 27.94 2015-01-29 15:10:11.000 029 33476.78 630.00 49996.10 27.94 2015-01-29 15:10:12.000 029 33476.84 629.96 49996.10 27.94 2015-01-29 15:10:13.000 029 33476.81 629.90 49996.10 27.94 2015-01-29 15:10:14.000 029 33476.81 629.86 49996.10 27.94 2015-01-29 15:10:15.000 029 33476.82 629.80 49996.10 27.94 2015-01-29 15:10:16.000 029 33476.77 629.75 49996.10 27.94 2015-01-29 15:10:17.000 029 33476.85 629.74 49996.10 27.94 2015-01-29 15:10:18.000 029 33476.87 629.70 49996.10 27.94 2015-01-29 15:10:19.000 029 33476.79 629.69 49996.10 27.94 2015-01-29 15:10:19.000 029 33476.82 629.68 49996.10 27.94 2015-01-29 15:10:21.000 029 33476.83 629.71 49996.10 27.94 2015-01-29 15:10:22.000 029 33476.79 629.68 49996.10 27.94 2015-01-29 15:10:23.000 029 33476.78 629.66 49996.10 27.94 2015-01-29 15:10:24.000 029 33476.78 629.73 49996.10 27.94 2015-01-29 15:10:25.000 029 33476.79 629.73 49996.10 27.94 2015-01-29 15:10:26.000 029 33476.78 629.75 49996.10 27.94 2015-01-29 15:10:27.000 029 33476.73 629.78 49996.10 27.94 2015-01-29 15:10:28.000 029 33476.67 629.81 49996.10 27.94 2015-01-29 15:10:29.000 029 33476.68 629.84 49996.10 27.94 2015-01-29 15:10:30.000 029 33476.62 629.86 49996.10 27.94 2015-01-29 15:10:31.000 029 33476.65 629.84 49996.10 27.94 2015-01-29 15:10:32.000 029 33476.61 629.89 49996.10 27.94 2015-01-29 15:10:33.000 029 33476.62 629.85 49996.10 27.94 2015-01-29 15:10:34.000 029 33476.53 629.88 49996.10 27.94 2015-01-29 15:10:35.000 029 33476.55 629.88 49996.10 27.94 2015-01-29 15:10:36.000 029 33476.51 629.88 49996.10 27.94 2015-01-29 15:10:37.000 029 33476.47 629.87 49996.10 27.94 2015-01-29 15:10:38.000 029 33476.50 629.88 49996.10 27.94 2015-01-29 15:10:39.000 029 33476.43 629.81 49996.10 27.94 2015-01-29 15:10:40.000 029 33476.50 629.83 49996.10 27.94 2015-01-29 15:10:41.000 029 33476.38 629.84 49996.10 27.94 2015-01-29 15:10:42.000 029 33476.38 629.83 49996.10 27.94 2015-01-29 15:10:43.000 029 33476.49 629.82 49996.10 27.94 2015-01-29 15:10:44.000 029 33476.53 629.85 49996.10 27.94 2015-01-29 15:10:45.000 029 33476.44 629.82 49996.10 27.94 2015-01-29 15:10:46.000 029 33476.44 629.80 49996.10 27.94 2015-01-29 15:10:47.000 029 33476.59 629.85 49996.10 27.94 2015-01-29 15:10:48.000 029 33476.56 629.82 49996.10 27.94 2015-01-29 15:10:49.000 029 33476.57 629.81 49996.10 27.94 2015-01-29 15:10:50.000 029 33476.63 629.81 49996.10 27.94 2015-01-29 15:10:51.000 029 33476.59 629.80 49996.10 27.94 2015-01-29 15:10:52.000 029 33476.45 629.80 49996.10 27.94 2015-01-29 15:10:53.000 029 33476.57 629.83 49996.10 27.94 2015-01-29 15:10:54.000 029 33476.59 629.77 49996.10 27.94 2015-01-29 15:10:55.000 029 33476.49 629.79 49996.10 27.94 2015-01-29 15:10:56.000 029 33476.56 629.79 49996.10 27.94 2015-01-29 15:10:57.000 029 33476.50 629.83 49996.10 27.94 2015-01-29 15:10:58.000 029 33476.62 629.83 49996.10 27.94 2015-01-29 15:10:59.000 029 33476.49 629.80 49996.10 27.94 2015-01-29 15:11:00.000 029 33476.49 629.85 49996.10 27.94 2015-01-29 15:11:00.000 029 33476.49 629.81 49996.10 27.94 2015-01-29 15:11:02.000 029 33476.53 629.83 49996.10 27.94 2015-01-29 15:11:03.000 029 33476.55 629.81 49996.10 27.94 2015-01-29 15:11:04.000 029 33476.53 629.73 49996.10 27.94 2015-01-29 15:11:05.000 029 33476.47 629.78 49996.10 27.94 2015-01-29 15:11:06.000 029 33476.61 629.71 49996.10 27.94 2015-01-29 15:11:07.000 029 33476.64 629.71 49996.10 27.94 2015-01-29 15:11:08.000 029 33476.71 629.67 49996.10 27.94 2015-01-29 15:11:09.000 029 33476.69 629.66 49996.10 27.94 2015-01-29 15:11:10.000 029 33476.75 629.64 49996.10 27.94 2015-01-29 15:11:11.000 029 33476.62 629.65 49996.10 27.94 2015-01-29 15:11:12.000 029 33476.78 629.63 49996.10 27.94 2015-01-29 15:11:13.000 029 33476.65 629.63 49996.10 27.94 2015-01-29 15:11:13.000 029 33476.77 629.63 49996.10 27.94 2015-01-29 15:11:15.000 029 33476.73 629.62 49996.10 27.94 2015-01-29 15:11:16.000 029 33476.76 629.61 49996.10 27.94 2015-01-29 15:11:17.000 029 33476.65 629.61 49996.10 27.94 2015-01-29 15:11:18.000 029 33476.75 629.63 49996.10 27.94 2015-01-29 15:11:19.000 029 33476.75 629.60 49996.10 27.94 2015-01-29 15:11:20.000 029 33476.72 629.58 49996.10 27.94 2015-01-29 15:11:21.000 029 33476.76 629.59 49996.10 27.94 2015-01-29 15:11:22.000 029 33476.62 629.61 49996.10 27.94 2015-01-29 15:11:23.000 029 33476.73 629.53 49996.10 27.94 2015-01-29 15:11:24.000 029 33476.79 629.57 49996.10 27.94 2015-01-29 15:11:25.000 029 33476.73 629.55 49996.10 27.94 2015-01-29 15:11:26.000 029 33476.78 629.59 49996.10 27.94 2015-01-29 15:11:27.000 029 33476.74 629.57 49996.10 27.94 2015-01-29 15:11:28.000 029 33476.65 629.59 49996.10 27.94 2015-01-29 15:11:29.000 029 33476.70 629.66 49996.10 27.94 2015-01-29 15:11:30.000 029 33476.69 629.67 49996.10 27.94 2015-01-29 15:11:31.000 029 33476.76 629.68 49996.10 27.94 2015-01-29 15:11:32.000 029 33476.71 629.68 49996.10 27.94 2015-01-29 15:11:33.000 029 33476.77 629.69 49996.10 27.94 2015-01-29 15:11:34.000 029 33476.68 629.69 49996.10 27.94 2015-01-29 15:11:35.000 029 33476.69 629.70 49996.10 27.94 2015-01-29 15:11:36.000 029 33476.75 629.63 49996.10 27.94 2015-01-29 15:11:37.000 029 33476.71 629.62 49996.10 27.94 2015-01-29 15:11:38.000 029 33476.61 629.71 49996.10 27.94 2015-01-29 15:11:39.000 029 33476.71 629.64 49996.10 27.94 2015-01-29 15:11:40.000 029 33476.56 629.65 49996.10 27.94 2015-01-29 15:11:41.000 029 33476.63 629.63 49996.10 27.94 2015-01-29 15:11:42.000 029 33476.66 629.58 49996.10 27.94 2015-01-29 15:11:43.000 029 33476.58 629.61 49996.10 27.94 2015-01-29 15:11:44.000 029 33476.53 629.60 49996.10 27.94 2015-01-29 15:11:45.000 029 33476.66 629.59 49996.10 27.94 2015-01-29 15:11:46.000 029 33476.46 629.57 49996.10 27.94 2015-01-29 15:11:47.000 029 33476.52 629.57 49996.10 27.94 2015-01-29 15:11:48.000 029 33476.56 629.60 49996.10 27.94 2015-01-29 15:11:49.000 029 33476.66 629.64 49996.10 27.94 2015-01-29 15:11:50.000 029 33476.59 629.65 49996.10 27.94 2015-01-29 15:11:51.000 029 33476.52 629.70 49996.10 27.94 2015-01-29 15:11:52.000 029 33476.59 629.69 49996.10 27.94 2015-01-29 15:11:53.000 029 33476.35 629.67 49996.10 27.94 2015-01-29 15:11:54.000 029 33476.52 629.70 49996.10 27.94 2015-01-29 15:11:54.000 029 33476.63 629.74 49996.10 27.94 2015-01-29 15:11:56.000 029 33476.49 629.71 49996.10 27.94 2015-01-29 15:11:57.000 029 33476.54 629.65 49996.10 27.94 2015-01-29 15:11:58.000 029 33476.60 629.61 49996.10 27.94 2015-01-29 15:11:59.000 029 33476.52 629.66 49996.10 27.94 2015-01-29 15:12:00.000 029 33476.50 629.63 49996.10 27.94 2015-01-29 15:12:01.000 029 33476.49 629.57 49996.10 27.94 2015-01-29 15:12:02.000 029 33476.43 629.59 49996.10 27.94 2015-01-29 15:12:03.000 029 33476.43 629.55 49996.10 27.94 2015-01-29 15:12:04.000 029 33476.40 629.58 49996.10 27.94 2015-01-29 15:12:05.000 029 33476.44 629.59 49996.10 27.94 2015-01-29 15:12:06.000 029 33476.37 629.62 49996.10 27.94 2015-01-29 15:12:07.000 029 33476.49 629.64 49996.10 27.94 2015-01-29 15:12:07.000 029 33476.42 629.61 49996.10 27.94 2015-01-29 15:12:09.000 029 33476.44 629.63 49996.10 27.94 2015-01-29 15:12:10.000 029 33476.49 629.68 49996.10 27.94 2015-01-29 15:12:11.000 029 33476.51 629.64 49996.10 27.94 2015-01-29 15:12:12.000 029 33476.45 629.69 49996.10 27.94 2015-01-29 15:12:13.000 029 33476.57 629.69 49996.10 27.94 2015-01-29 15:12:14.000 029 33476.44 629.67 49996.10 27.94 2015-01-29 15:12:15.000 029 33476.41 629.66 49996.10 27.94 2015-01-29 15:12:16.000 029 33476.44 629.63 49996.10 27.94 2015-01-29 15:12:17.000 029 33476.44 629.64 49996.10 27.94 2015-01-29 15:12:18.000 029 33476.38 629.63 49996.10 27.94 2015-01-29 15:12:19.000 029 33476.38 629.64 49996.10 27.94 2015-01-29 15:12:20.000 029 33476.39 629.64 49996.10 27.94 2015-01-29 15:12:21.000 029 33476.32 629.61 49996.10 27.94 2015-01-29 15:12:22.000 029 33476.30 629.61 49996.10 27.94 2015-01-29 15:12:23.000 029 33476.39 629.62 49996.10 27.94 2015-01-29 15:12:24.000 029 33476.38 629.59 49996.10 27.94 2015-01-29 15:12:25.000 029 33476.41 629.58 49996.10 27.94 2015-01-29 15:12:26.000 029 33476.40 629.60 49996.10 27.94 2015-01-29 15:12:27.000 029 33476.46 629.66 49996.10 27.94 2015-01-29 15:12:28.000 029 33476.42 629.61 49996.10 27.94 2015-01-29 15:12:29.000 029 33476.44 629.65 49996.10 27.94 2015-01-29 15:12:30.000 029 33476.43 629.63 49996.10 27.94 2015-01-29 15:12:31.000 029 33476.34 629.64 49996.10 27.94 2015-01-29 15:12:32.000 029 33476.35 629.65 49996.10 27.94 2015-01-29 15:12:33.000 029 33476.29 629.69 49996.10 27.94 2015-01-29 15:12:34.000 029 33476.23 629.64 49996.10 27.94 2015-01-29 15:12:35.000 029 33476.21 629.67 49996.10 27.94 2015-01-29 15:12:36.000 029 33476.24 629.67 49996.10 27.94 2015-01-29 15:12:37.000 029 33476.12 629.67 49996.10 27.94 2015-01-29 15:12:38.000 029 33476.13 629.66 49996.10 27.94 2015-01-29 15:12:39.000 029 33476.10 629.63 49996.10 27.94 2015-01-29 15:12:40.000 029 33476.08 629.70 49996.10 27.94 2015-01-29 15:12:41.000 029 33476.09 629.66 49996.10 27.94 2015-01-29 15:12:42.000 029 33476.01 629.68 49996.10 27.94 2015-01-29 15:12:43.000 029 33476.08 629.70 49996.10 27.94 2015-01-29 15:12:44.000 029 33476.09 629.71 49996.10 27.94 2015-01-29 15:12:45.000 029 33476.07 629.68 49996.10 27.94 2015-01-29 15:12:46.000 029 33476.06 629.68 49996.10 27.95 2015-01-29 15:12:47.000 029 33475.96 629.70 49996.10 27.94 2015-01-29 15:12:48.000 029 33476.04 629.71 49996.10 27.94 2015-01-29 15:12:48.000 029 33475.95 629.71 49996.10 27.94 2015-01-29 15:12:50.000 029 33476.03 629.73 49996.10 27.94 2015-01-29 15:12:51.000 029 33475.98 629.77 49996.10 27.94 2015-01-29 15:12:52.000 029 33475.96 629.72 49996.10 27.94 2015-01-29 15:12:53.000 029 33475.81 629.76 49996.10 27.94 2015-01-29 15:12:54.000 029 33475.85 629.80 49996.10 27.94 2015-01-29 15:12:55.000 029 33475.91 629.74 49996.10 27.94 2015-01-29 15:12:56.000 029 33475.85 629.75 49996.10 27.94 2015-01-29 15:12:57.000 029 33475.82 629.78 49996.10 27.94 2015-01-29 15:12:58.000 029 33475.85 629.81 49996.10 27.94 2015-01-29 15:12:59.000 029 33475.82 629.76 49996.10 27.94 2015-01-29 15:13:00.000 029 33475.81 629.80 49996.10 27.94 2015-01-29 15:13:01.000 029 33475.89 629.78 49996.10 27.94 2015-01-29 15:13:01.000 029 33475.76 629.82 49996.10 27.94 2015-01-29 15:13:03.000 029 33475.88 629.84 49996.10 27.94 2015-01-29 15:13:04.000 029 33475.83 629.87 49996.10 27.94 2015-01-29 15:13:05.000 029 33475.75 629.78 49996.10 27.94 2015-01-29 15:13:06.000 029 33475.88 629.86 49996.10 27.94 2015-01-29 15:13:07.000 029 33475.86 629.83 49996.10 27.94 2015-01-29 15:13:08.000 029 33475.91 629.84 49996.10 27.94 2015-01-29 15:13:09.000 029 33475.82 629.82 49996.10 27.95 2015-01-29 15:13:10.000 029 33475.81 629.77 49996.10 27.94 2015-01-29 15:13:11.000 029 33475.79 629.79 49996.10 27.94 2015-01-29 15:13:12.000 029 33475.85 629.76 49996.10 27.94 2015-01-29 15:13:13.000 029 33475.77 629.77 49996.10 27.94 2015-01-29 15:13:14.000 029 33475.77 629.75 49996.10 27.94 2015-01-29 15:13:15.000 029 33475.88 629.73 49996.10 27.94 2015-01-29 15:13:16.000 029 33475.81 629.76 49996.10 27.94 2015-01-29 15:13:17.000 029 33475.78 629.75 49996.10 27.94 2015-01-29 15:13:18.000 029 33475.81 629.74 49996.10 27.94 2015-01-29 15:13:19.000 029 33475.82 629.73 49996.10 27.94 2015-01-29 15:13:20.000 029 33475.84 629.74 49996.10 27.94 2015-01-29 15:13:21.000 029 33475.85 629.71 49996.10 27.94 2015-01-29 15:13:22.000 029 33475.89 629.71 49996.10 27.94 2015-01-29 15:13:23.000 029 33475.89 629.71 49996.10 27.94 2015-01-29 15:13:24.000 029 33475.90 629.74 49996.10 27.94 2015-01-29 15:13:25.000 029 33475.97 629.78 49996.10 27.94 2015-01-29 15:13:26.000 029 33475.85 629.72 49996.10 27.94 2015-01-29 15:13:27.000 029 33475.92 629.74 49996.10 27.94 2015-01-29 15:13:28.000 029 33475.84 629.73 49996.10 27.94 2015-01-29 15:13:29.000 029 33475.85 629.71 49996.10 27.94 2015-01-29 15:13:30.000 029 33475.87 629.71 49996.10 27.94 2015-01-29 15:13:31.000 029 33475.93 629.71 49996.10 27.94 2015-01-29 15:13:32.000 029 33475.78 629.70 49996.10 27.94 2015-01-29 15:13:33.000 029 33475.76 629.67 49996.10 27.94 2015-01-29 15:13:34.000 029 33475.76 629.65 49996.10 27.94 2015-01-29 15:13:35.000 029 33475.75 629.66 49996.10 27.94 2015-01-29 15:13:36.000 029 33475.68 629.62 49996.10 27.94 2015-01-29 15:13:37.000 029 33475.65 629.61 49996.10 27.94 2015-01-29 15:13:38.000 029 33475.64 629.57 49996.10 27.94 2015-01-29 15:13:39.000 029 33475.72 629.69 49996.10 27.94 2015-01-29 15:13:40.000 029 33475.72 629.71 49996.10 27.94 2015-01-29 15:13:41.000 029 33475.61 629.74 49996.10 27.94 2015-01-29 15:13:42.000 029 33475.59 629.77 49996.10 27.94 2015-01-29 15:13:42.000 029 33475.65 629.78 49996.10 27.94 2015-01-29 15:13:44.000 029 33475.64 629.80 49996.10 27.94 2015-01-29 15:13:45.000 029 33475.56 629.81 49996.10 27.94 2015-01-29 15:13:46.000 029 33475.60 629.79 49996.10 27.94 2015-01-29 15:13:47.000 029 33475.59 629.79 49996.10 27.94 2015-01-29 15:13:48.000 029 33475.50 629.78 49996.10 27.94 2015-01-29 15:13:49.000 029 33475.48 629.76 49996.10 27.94 2015-01-29 15:13:50.000 029 33475.39 629.75 49996.10 27.94 2015-01-29 15:13:51.000 029 33475.47 629.80 49996.10 27.94 2015-01-29 15:13:52.000 029 33475.48 629.75 49996.10 27.94 2015-01-29 15:13:53.000 029 33475.41 629.73 49996.10 27.94 2015-01-29 15:13:54.000 029 33475.44 629.73 49996.10 27.94 2015-01-29 15:13:55.000 029 33475.27 629.69 49996.10 27.94 2015-01-29 15:13:55.000 029 33475.38 629.64 49996.10 27.94 2015-01-29 15:13:57.000 029 33475.36 629.64 49996.10 27.94 2015-01-29 15:13:58.000 029 33475.44 629.68 49996.10 27.94 2015-01-29 15:13:59.000 029 33475.39 629.62 49996.10 27.94 2015-01-29 15:14:00.000 029 33475.43 629.67 49996.10 27.94 2015-01-29 15:14:01.000 029 33475.47 629.68 49996.10 27.94 2015-01-29 15:14:02.000 029 33475.44 629.67 49996.10 27.94 2015-01-29 15:14:03.000 029 33475.39 629.73 49996.10 27.94 2015-01-29 15:14:04.000 029 33475.43 629.76 49996.10 27.94 2015-01-29 15:14:05.000 029 33475.39 629.73 49996.10 27.94 2015-01-29 15:14:06.000 029 33475.31 629.77 49996.10 27.94 2015-01-29 15:14:07.000 029 33475.28 629.84 49996.10 27.94 2015-01-29 15:14:08.000 029 33475.20 629.82 49996.10 27.94 2015-01-29 15:14:09.000 029 33475.33 629.78 49996.10 27.94 2015-01-29 15:14:10.000 029 33475.30 629.77 49996.10 27.94 2015-01-29 15:14:11.000 029 33475.38 629.78 49996.10 27.94 2015-01-29 15:14:12.000 029 33475.28 629.74 49996.10 27.94 2015-01-29 15:14:13.000 029 33475.23 629.77 49996.10 27.94 2015-01-29 15:14:14.000 029 33475.30 629.75 49996.10 27.94 2015-01-29 15:14:15.000 029 33475.36 629.77 49996.10 27.94 2015-01-29 15:14:16.000 029 33475.29 629.67 49996.10 27.94 2015-01-29 15:14:17.000 029 33475.35 629.71 49996.10 27.94 2015-01-29 15:14:18.000 029 33475.27 629.73 49996.10 27.94 2015-01-29 15:14:19.000 029 33475.39 629.61 49996.10 27.94 2015-01-29 15:14:20.000 029 33475.31 629.63 49996.10 27.94 2015-01-29 15:14:21.000 029 33475.30 629.65 49996.10 27.94 2015-01-29 15:14:22.000 029 33475.29 629.65 49996.10 27.94 2015-01-29 15:14:23.000 029 33475.38 629.63 49996.10 27.94 2015-01-29 15:14:24.000 029 33475.34 629.59 49996.10 27.94 2015-01-29 15:14:25.000 029 33475.31 629.61 49996.10 27.94 2015-01-29 15:14:26.000 029 33475.40 629.59 49996.10 27.94 2015-01-29 15:14:27.000 029 33475.40 629.63 49996.10 27.94 2015-01-29 15:14:28.000 029 33475.36 629.60 49996.10 27.94 2015-01-29 15:14:29.000 029 33475.31 629.59 49996.10 27.94 2015-01-29 15:14:30.000 029 33475.28 629.68 49996.10 27.94 2015-01-29 15:14:31.000 029 33475.19 629.69 49996.10 27.94 2015-01-29 15:14:32.000 029 33475.20 629.68 49996.10 27.94 2015-01-29 15:14:33.000 029 33475.33 629.69 49996.10 27.94 2015-01-29 15:14:34.000 029 33475.27 629.70 49996.10 27.94 2015-01-29 15:14:35.000 029 33475.29 629.74 49996.10 27.94 2015-01-29 15:14:36.000 029 33475.23 629.72 49996.10 27.94 2015-01-29 15:14:36.000 029 33475.34 629.75 49996.10 27.94 2015-01-29 15:14:38.000 029 33475.21 629.76 49996.10 27.94 2015-01-29 15:14:39.000 029 33475.16 629.77 49996.10 27.94 2015-01-29 15:14:40.000 029 33475.27 629.76 49996.10 27.94 2015-01-29 15:14:41.000 029 33475.24 629.73 49996.10 27.94 2015-01-29 15:14:42.000 029 33475.22 629.69 49996.10 27.94 2015-01-29 15:14:43.000 029 33475.25 629.69 49996.10 27.94 2015-01-29 15:14:44.000 029 33475.16 629.65 49996.10 27.94 2015-01-29 15:14:45.000 029 33475.25 629.63 49996.10 27.94 2015-01-29 15:14:46.000 029 33475.16 629.59 49996.10 27.94 2015-01-29 15:14:47.000 029 33475.12 629.59 49996.10 27.94 2015-01-29 15:14:48.000 029 33475.20 629.57 49996.10 27.94 2015-01-29 15:14:49.000 029 33475.22 629.58 49996.10 27.94 2015-01-29 15:14:49.000 029 33475.20 629.61 49996.10 27.94 2015-01-29 15:14:51.000 029 33475.18 629.63 49996.10 27.94 2015-01-29 15:14:52.000 029 33475.14 629.71 49996.10 27.94 2015-01-29 15:14:53.000 029 33475.14 629.69 49996.10 27.94 2015-01-29 15:14:54.000 029 33475.20 629.76 49996.10 27.94 2015-01-29 15:14:55.000 029 33475.25 629.76 49996.10 27.94 2015-01-29 15:14:56.000 029 33475.28 629.77 49996.10 27.94 2015-01-29 15:14:57.000 029 33475.22 629.80 49996.10 27.94 2015-01-29 15:14:58.000 029 33475.23 629.82 49996.10 27.94 2015-01-29 15:14:59.000 029 33475.22 629.82 49996.10 27.94 2015-01-29 15:15:00.000 029 33475.20 629.82 49996.10 27.94 2015-01-29 15:15:01.000 029 33475.11 629.85 49996.10 27.94 2015-01-29 15:15:02.000 029 33475.11 629.86 49996.10 27.94 2015-01-29 15:15:03.000 029 33475.07 629.79 49996.10 27.94 2015-01-29 15:15:04.000 029 33475.09 629.76 49996.10 27.94 2015-01-29 15:15:05.000 029 33475.06 629.71 49996.10 27.94 2015-01-29 15:15:06.000 029 33475.13 629.73 49996.10 27.94 2015-01-29 15:15:07.000 029 33475.04 629.72 49996.10 27.94 2015-01-29 15:15:08.000 029 33475.17 629.70 49996.10 27.94 2015-01-29 15:15:09.000 029 33475.16 629.72 49996.10 27.94 2015-01-29 15:15:10.000 029 33475.21 629.72 49996.10 27.94 2015-01-29 15:15:11.000 029 33475.19 629.72 49996.10 27.94 2015-01-29 15:15:12.000 029 33475.20 629.70 49996.10 27.94 2015-01-29 15:15:13.000 029 33475.22 629.74 49996.10 27.94 2015-01-29 15:15:14.000 029 33475.20 629.71 49996.10 27.94 2015-01-29 15:15:15.000 029 33475.14 629.75 49996.10 27.94 2015-01-29 15:15:16.000 029 33475.19 629.74 49996.10 27.94 2015-01-29 15:15:17.000 029 33475.11 629.75 49996.10 27.94 2015-01-29 15:15:18.000 029 33475.18 629.80 49996.10 27.94 2015-01-29 15:15:19.000 029 33475.18 629.76 49996.10 27.94 2015-01-29 15:15:20.000 029 33475.11 629.77 49996.10 27.94 2015-01-29 15:15:21.000 029 33475.16 629.73 49996.10 27.94 2015-01-29 15:15:22.000 029 33475.13 629.72 49996.10 27.94 2015-01-29 15:15:23.000 029 33475.08 629.70 49996.10 27.94 2015-01-29 15:15:24.000 029 33475.10 629.73 49996.10 27.94 2015-01-29 15:15:25.000 029 33475.10 629.66 49996.10 27.94 2015-01-29 15:15:26.000 029 33475.06 629.64 49996.10 27.94 2015-01-29 15:15:27.000 029 33475.17 629.62 49996.10 27.94 2015-01-29 15:15:28.000 029 33475.08 629.63 49996.10 27.94 2015-01-29 15:15:29.000 029 33475.07 629.66 49996.10 27.94 2015-01-29 15:15:30.000 029 33475.22 629.65 49996.10 27.94 2015-01-29 15:15:30.000 029 33475.06 629.62 49996.10 27.94 2015-01-29 15:15:32.000 029 33475.07 629.64 49996.10 27.94 2015-01-29 15:15:33.000 029 33475.11 629.60 49996.10 27.94 2015-01-29 15:15:34.000 029 33475.18 629.61 49996.10 27.94 2015-01-29 15:15:35.000 029 33475.20 629.61 49996.10 27.94 2015-01-29 15:15:36.000 029 33475.09 629.61 49996.10 27.94 2015-01-29 15:15:37.000 029 33475.23 629.65 49996.10 27.94 2015-01-29 15:15:38.000 029 33475.18 629.63 49996.10 27.94 2015-01-29 15:15:39.000 029 33475.22 629.57 49996.10 27.94 2015-01-29 15:15:40.000 029 33475.19 629.56 49996.10 27.94 2015-01-29 15:15:41.000 029 33475.24 629.56 49996.10 27.94 2015-01-29 15:15:42.000 029 33475.17 629.58 49996.10 27.94 2015-01-29 15:15:43.000 029 33475.11 629.58 49996.10 27.94 2015-01-29 15:15:43.000 029 33475.18 629.56 49996.10 27.94 2015-01-29 15:15:45.000 029 33475.13 629.56 49996.10 27.94 2015-01-29 15:15:46.000 029 33475.08 629.62 49996.10 27.94 2015-01-29 15:15:47.000 029 33474.94 629.64 49996.10 27.94 2015-01-29 15:15:48.000 029 33475.16 629.65 49996.10 27.94 2015-01-29 15:15:49.000 029 33475.00 629.63 49996.10 27.94 2015-01-29 15:15:50.000 029 33475.07 629.64 49996.10 27.94 2015-01-29 15:15:51.000 029 33474.91 629.60 49996.10 27.94 2015-01-29 15:15:52.000 029 33474.89 629.62 49996.10 27.94 2015-01-29 15:15:53.000 029 33474.99 629.62 49996.10 27.94 2015-01-29 15:15:54.000 029 33474.97 629.60 49996.10 27.94 2015-01-29 15:15:55.000 029 33474.95 629.59 49996.10 27.94 2015-01-29 15:15:56.000 029 33474.95 629.59 49996.10 27.94 2015-01-29 15:15:57.000 029 33474.98 629.58 49996.10 27.94 2015-01-29 15:15:58.000 029 33474.91 629.59 49996.10 27.94 2015-01-29 15:15:59.000 029 33475.00 629.62 49996.10 27.94 2015-01-29 15:16:00.000 029 33474.95 629.60 49996.10 27.94 2015-01-29 15:16:01.000 029 33474.96 629.64 49996.10 27.94 2015-01-29 15:16:02.000 029 33474.92 629.56 49996.10 27.94 2015-01-29 15:16:03.000 029 33474.96 629.59 49996.10 27.94 2015-01-29 15:16:04.000 029 33474.94 629.55 49996.10 27.94 2015-01-29 15:16:05.000 029 33474.83 629.55 49996.10 27.94 2015-01-29 15:16:06.000 029 33474.99 629.57 49996.10 27.94 2015-01-29 15:16:07.000 029 33474.87 629.54 49996.10 27.94 2015-01-29 15:16:08.000 029 33475.00 629.55 49996.10 27.94 2015-01-29 15:16:09.000 029 33474.88 629.52 49996.10 27.94 2015-01-29 15:16:10.000 029 33474.89 629.56 49996.10 27.94 2015-01-29 15:16:11.000 029 33474.86 629.54 49996.10 27.94 2015-01-29 15:16:12.000 029 33474.94 629.58 49996.10 27.94 2015-01-29 15:16:13.000 029 33474.84 629.57 49996.10 27.94 2015-01-29 15:16:14.000 029 33474.87 629.55 49996.10 27.94 2015-01-29 15:16:15.000 029 33474.95 629.57 49996.10 27.94 2015-01-29 15:16:16.000 029 33474.88 629.57 49996.10 27.94 2015-01-29 15:16:17.000 029 33474.97 629.56 49996.10 27.94 2015-01-29 15:16:18.000 029 33474.97 629.60 49996.10 27.94 2015-01-29 15:16:19.000 029 33474.99 629.56 49996.10 27.94 2015-01-29 15:16:20.000 029 33474.95 629.53 49996.10 27.94 2015-01-29 15:16:21.000 029 33474.96 629.54 49996.10 27.94 2015-01-29 15:16:22.000 029 33475.04 629.52 49996.10 27.94 2015-01-29 15:16:23.000 029 33475.04 629.52 49996.10 27.94 2015-01-29 15:16:24.000 029 33475.02 629.45 49996.10 27.94 2015-01-29 15:16:24.000 029 33474.96 629.41 49996.10 27.94 2015-01-29 15:16:26.000 029 33475.00 629.38 49996.10 27.94 2015-01-29 15:16:27.000 029 33475.06 629.40 49996.10 27.94 2015-01-29 15:16:28.000 029 33475.01 629.33 49996.10 27.94 2015-01-29 15:16:29.000 029 33475.10 629.36 49996.10 27.94 2015-01-29 15:16:30.000 029 33475.01 629.35 49996.10 27.94 2015-01-29 15:16:31.000 029 33475.13 629.36 49996.10 27.94 2015-01-29 15:16:32.000 029 33475.00 629.32 49996.10 27.94 2015-01-29 15:16:33.000 029 33475.01 629.35 49996.10 27.94 2015-01-29 15:16:34.000 029 33475.03 629.37 49996.10 27.94 2015-01-29 15:16:35.000 029 33475.03 629.40 49996.10 27.94 2015-01-29 15:16:36.000 029 33474.89 629.40 49996.10 27.94 2015-01-29 15:16:37.000 029 33475.06 629.39 49996.10 27.94 2015-01-29 15:16:37.000 029 33475.01 629.40 49996.10 27.94 2015-01-29 15:16:39.000 029 33475.00 629.39 49996.10 27.94 2015-01-29 15:16:40.000 029 33475.03 629.41 49996.10 27.94 2015-01-29 15:16:41.000 029 33475.00 629.40 49996.10 27.94 2015-01-29 15:16:42.000 029 33474.88 629.42 49996.10 27.94 2015-01-29 15:16:43.000 029 33474.98 629.39 49996.10 27.94 2015-01-29 15:16:44.000 029 33474.94 629.40 49996.10 27.94 2015-01-29 15:16:45.000 029 33474.89 629.44 49996.10 27.94 2015-01-29 15:16:46.000 029 33474.89 629.41 49996.10 27.94 2015-01-29 15:16:47.000 029 33474.92 629.41 49996.10 27.94 2015-01-29 15:16:48.000 029 33474.92 629.38 49996.10 27.94 2015-01-29 15:16:49.000 029 33474.94 629.41 49996.10 27.94 2015-01-29 15:16:50.000 029 33474.78 629.42 49996.10 27.94 2015-01-29 15:16:51.000 029 33474.85 629.41 49996.10 27.94 2015-01-29 15:16:52.000 029 33474.82 629.36 49996.10 27.94 2015-01-29 15:16:53.000 029 33474.76 629.37 49996.10 27.94 2015-01-29 15:16:54.000 029 33474.86 629.39 49996.10 27.94 2015-01-29 15:16:55.000 029 33474.82 629.38 49996.10 27.94 2015-01-29 15:16:56.000 029 33474.76 629.36 49996.10 27.94 2015-01-29 15:16:57.000 029 33474.72 629.41 49996.10 27.94 2015-01-29 15:16:58.000 029 33474.73 629.43 49996.10 27.94 2015-01-29 15:16:59.000 029 33474.73 629.43 49996.10 27.94 2015-01-29 15:17:00.000 029 33474.70 629.45 49996.10 27.94 2015-01-29 15:17:01.000 029 33474.76 629.47 49996.10 27.94 2015-01-29 15:17:02.000 029 33474.78 629.45 49996.10 27.94 2015-01-29 15:17:03.000 029 33474.75 629.50 49996.10 27.94 2015-01-29 15:17:04.000 029 33474.68 629.52 49996.10 27.94 2015-01-29 15:17:05.000 029 33474.71 629.46 49996.10 27.94 2015-01-29 15:17:06.000 029 33474.64 629.46 49996.10 27.94 2015-01-29 15:17:07.000 029 33474.75 629.43 49996.10 27.94 2015-01-29 15:17:08.000 029 33474.63 629.43 49996.10 27.94 2015-01-29 15:17:09.000 029 33474.68 629.44 49996.10 27.94 2015-01-29 15:17:10.000 029 33474.66 629.44 49996.10 27.94 2015-01-29 15:17:11.000 029 33474.85 629.44 49996.10 27.94 2015-01-29 15:17:12.000 029 33474.66 629.43 49996.10 27.94 2015-01-29 15:17:13.000 029 33474.71 629.41 49996.10 27.94 2015-01-29 15:17:14.000 029 33474.71 629.36 49996.10 27.94 2015-01-29 15:17:15.000 029 33474.64 629.43 49996.10 27.94 2015-01-29 15:17:16.000 029 33474.69 629.42 49996.10 27.94 2015-01-29 15:17:17.000 029 33474.71 629.41 49996.10 27.94 2015-01-29 15:17:18.000 029 33474.69 629.47 49996.10 27.94 2015-01-29 15:17:18.000 029 33474.58 629.42 49996.10 27.94 2015-01-29 15:17:20.000 029 33474.66 629.41 49996.10 27.94 2015-01-29 15:17:21.000 029 33474.64 629.45 49996.10 27.94 2015-01-29 15:17:22.000 029 33474.70 629.43 49996.10 27.94 2015-01-29 15:17:23.000 029 33474.63 629.42 49996.10 27.94 2015-01-29 15:17:24.000 029 33474.63 629.42 49996.10 27.94 2015-01-29 15:17:25.000 029 33474.58 629.36 49996.10 27.94 2015-01-29 15:17:26.000 029 33474.64 629.35 49996.10 27.94 2015-01-29 15:17:27.000 029 33474.65 629.44 49996.10 27.94 2015-01-29 15:17:28.000 029 33474.64 629.35 49996.10 27.94 2015-01-29 15:17:29.000 029 33474.55 629.42 49996.10 27.94 2015-01-29 15:17:30.000 029 33474.66 629.36 49996.10 27.94 2015-01-29 15:17:31.000 029 33474.60 629.38 49996.10 27.94 2015-01-29 15:17:31.000 029 33474.61 629.39 49996.10 27.94 2015-01-29 15:17:33.000 029 33474.61 629.39 49996.10 27.94 2015-01-29 15:17:34.000 029 33474.64 629.41 49996.10 27.94 2015-01-29 15:17:35.000 029 33474.59 629.35 49996.10 27.94 2015-01-29 15:17:36.000 029 33474.61 629.39 49996.10 27.94 2015-01-29 15:17:37.000 029 33474.55 629.38 49996.10 27.94 2015-01-29 15:17:38.000 029 33474.57 629.36 49996.10 27.94 2015-01-29 15:17:39.000 029 33474.59 629.37 49996.10 27.94 2015-01-29 15:17:40.000 029 33474.53 629.38 49996.10 27.95 2015-01-29 15:17:41.000 029 33474.51 629.37 49996.10 27.95 2015-01-29 15:17:42.000 029 33474.53 629.37 49996.10 27.94 2015-01-29 15:17:43.000 029 33474.50 629.38 49996.10 27.94 2015-01-29 15:17:44.000 029 33474.49 629.35 49996.10 27.94 2015-01-29 15:17:45.000 029 33474.55 629.36 49996.10 27.94 2015-01-29 15:17:46.000 029 33474.45 629.35 49996.10 27.94 2015-01-29 15:17:47.000 029 33474.50 629.37 49996.10 27.95 2015-01-29 15:17:48.000 029 33474.39 629.37 49996.10 27.94 2015-01-29 15:17:49.000 029 33474.42 629.34 49996.10 27.94 2015-01-29 15:17:50.000 029 33474.45 629.36 49996.10 27.94 2015-01-29 15:17:51.000 029 33474.39 629.40 49996.10 27.94 2015-01-29 15:17:52.000 029 33474.43 629.42 49996.10 27.94 2015-01-29 15:17:53.000 029 33474.34 629.42 49996.10 27.94 2015-01-29 15:17:54.000 029 33474.38 629.39 49996.10 27.94 2015-01-29 15:17:55.000 029 33474.36 629.40 49996.10 27.94 2015-01-29 15:17:56.000 029 33474.27 629.40 49996.10 27.94 2015-01-29 15:17:57.000 029 33474.27 629.45 49996.10 27.94 2015-01-29 15:17:58.000 029 33474.30 629.42 49996.10 27.94 2015-01-29 15:17:59.000 029 33474.36 629.40 49996.10 27.94 2015-01-29 15:18:00.000 029 33474.33 629.40 49996.10 27.94 2015-01-29 15:18:01.000 029 33474.26 629.36 49996.10 27.94 2015-01-29 15:18:02.000 029 33474.29 629.36 49996.10 27.95 2015-01-29 15:18:03.000 029 33474.24 629.38 49996.10 27.95 2015-01-29 15:18:04.000 029 33474.40 629.32 49996.10 27.94 2015-01-29 15:18:05.000 029 33474.23 629.37 49996.10 27.94 2015-01-29 15:18:06.000 029 33474.42 629.33 49996.10 27.95 2015-01-29 15:18:07.000 029 33474.25 629.36 49996.10 27.95 2015-01-29 15:18:08.000 029 33474.32 629.31 49996.10 27.95 2015-01-29 15:18:09.000 029 33474.38 629.28 49996.10 27.94 2015-01-29 15:18:10.000 029 33474.33 629.28 49996.10 27.95 2015-01-29 15:18:11.000 029 33474.27 629.28 49996.10 27.94 2015-01-29 15:18:12.000 029 33474.33 629.27 49996.10 27.95 2015-01-29 15:18:12.000 029 33474.23 629.27 49996.10 27.95 2015-01-29 15:18:14.000 029 33474.26 629.27 49996.10 27.95 2015-01-29 15:18:15.000 029 33474.29 629.28 49996.10 27.94 2015-01-29 15:18:16.000 029 33474.24 629.30 49996.10 27.95 2015-01-29 15:18:17.000 029 33474.25 629.28 49996.10 27.95 2015-01-29 15:18:18.000 029 33474.32 629.32 49996.10 27.95 2015-01-29 15:18:19.000 029 33474.28 629.27 49996.10 27.95 2015-01-29 15:18:20.000 029 33474.25 629.27 49996.10 27.95 2015-01-29 15:18:21.000 029 33474.35 629.28 49996.10 27.95 2015-01-29 15:18:22.000 029 33474.33 629.22 49996.10 27.95 2015-01-29 15:18:23.000 029 33474.29 629.26 49996.10 27.95 2015-01-29 15:18:24.000 029 33474.20 629.20 49996.10 27.94 2015-01-29 15:18:25.000 029 33474.29 629.20 49996.10 27.95 2015-01-29 15:18:25.000 029 33474.27 629.18 49996.10 27.94 2015-01-29 15:18:27.000 029 33474.26 629.15 49996.10 27.95 2015-01-29 15:18:28.000 029 33474.35 629.17 49996.10 27.95 2015-01-29 15:18:29.000 029 33474.28 629.13 49996.10 27.95 2015-01-29 15:18:30.000 029 33474.23 629.17 49996.10 27.95 2015-01-29 15:18:31.000 029 33474.21 629.24 49996.10 27.95 2015-01-29 15:18:32.000 029 33474.25 629.22 49996.10 27.95 2015-01-29 15:18:33.000 029 33474.18 629.28 49996.10 27.95 2015-01-29 15:18:34.000 029 33474.23 629.26 49996.10 27.95 2015-01-29 15:18:35.000 029 33474.26 629.29 49996.10 27.95 2015-01-29 15:18:36.000 029 33474.21 629.31 49996.10 27.95 2015-01-29 15:18:37.000 029 33474.13 629.34 49996.10 27.95 2015-01-29 15:18:38.000 029 33474.16 629.36 49996.10 27.95 2015-01-29 15:18:39.000 029 33474.22 629.29 49996.10 27.95 2015-01-29 15:18:40.000 029 33474.26 629.30 49996.10 27.95 2015-01-29 15:18:41.000 029 33474.32 629.25 49996.10 27.95 2015-01-29 15:18:42.000 029 33474.15 629.24 49996.10 27.95 2015-01-29 15:18:43.000 029 33474.23 629.20 49996.10 27.95 2015-01-29 15:18:44.000 029 33474.25 629.20 49996.10 27.95 2015-01-29 15:18:45.000 029 33474.24 629.15 49996.10 27.95 2015-01-29 15:18:46.000 029 33474.29 629.11 49996.10 27.95 2015-01-29 15:18:47.000 029 33474.28 629.13 49996.10 27.95 2015-01-29 15:18:48.000 029 33474.29 629.10 49996.10 27.95 2015-01-29 15:18:49.000 029 33474.28 629.11 49996.10 27.95 2015-01-29 15:18:50.000 029 33474.25 629.07 49996.10 27.95 2015-01-29 15:18:51.000 029 33474.35 629.08 49996.10 27.95 2015-01-29 15:18:52.000 029 33474.23 629.11 49996.10 27.95 2015-01-29 15:18:53.000 029 33474.31 629.13 49996.10 27.95 2015-01-29 15:18:54.000 029 33474.22 629.15 49996.10 27.95 2015-01-29 15:18:55.000 029 33474.22 629.15 49996.10 27.95 2015-01-29 15:18:56.000 029 33474.24 629.14 49996.10 27.95 2015-01-29 15:18:57.000 029 33474.25 629.17 49996.10 27.95 2015-01-29 15:18:58.000 029 33474.18 629.22 49996.10 27.95 2015-01-29 15:18:59.000 029 33474.21 629.22 49996.10 27.95 2015-01-29 15:19:00.000 029 33474.08 629.24 49996.10 27.95 2015-01-29 15:19:01.000 029 33474.15 629.30 49996.10 27.95 2015-01-29 15:19:02.000 029 33474.13 629.29 49996.10 27.95 2015-01-29 15:19:03.000 029 33474.12 629.31 49996.10 27.95 2015-01-29 15:19:04.000 029 33474.02 629.25 49996.10 27.95 2015-01-29 15:19:05.000 029 33473.98 629.29 49996.10 27.95 2015-01-29 15:19:06.000 029 33474.04 629.27 49996.10 27.95 2015-01-29 15:19:06.000 029 33473.98 629.29 49996.10 27.95 2015-01-29 15:19:08.000 029 33473.99 629.28 49996.10 27.95 2015-01-29 15:19:09.000 029 33473.96 629.23 49996.10 27.95 2015-01-29 15:19:10.000 029 33473.96 629.29 49996.10 27.95 2015-01-29 15:19:11.000 029 33474.01 629.28 49996.10 27.95 2015-01-29 15:19:12.000 029 33473.98 629.27 49996.10 27.95 2015-01-29 15:19:13.000 029 33473.98 629.29 49996.10 27.95 2015-01-29 15:19:14.000 029 33474.04 629.30 49996.10 27.95 2015-01-29 15:19:15.000 029 33474.07 629.29 49996.10 27.95 2015-01-29 15:19:16.000 029 33474.03 629.30 49996.10 27.95 2015-01-29 15:19:17.000 029 33474.01 629.26 49996.10 27.95 2015-01-29 15:19:18.000 029 33473.95 629.28 49996.10 27.95 2015-01-29 15:19:19.000 029 33474.01 629.26 49996.10 27.95 2015-01-29 15:19:19.000 029 33473.98 629.26 49996.10 27.95 2015-01-29 15:19:21.000 029 33473.93 629.27 49996.10 27.95 2015-01-29 15:19:22.000 029 33473.95 629.30 49996.10 27.95 2015-01-29 15:19:23.000 029 33473.93 629.27 49996.10 27.95 2015-01-29 15:19:24.000 029 33473.88 629.29 49996.10 27.95 2015-01-29 15:19:25.000 029 33474.00 629.28 49996.10 27.95 2015-01-29 15:19:26.000 029 33473.85 629.29 49996.10 27.95 2015-01-29 15:19:27.000 029 33473.84 629.32 49996.10 27.95 2015-01-29 15:19:28.000 029 33473.83 629.34 49996.10 27.95 2015-01-29 15:19:29.000 029 33473.92 629.34 49996.10 27.95 2015-01-29 15:19:30.000 029 33473.89 629.30 49996.10 27.95 2015-01-29 15:19:31.000 029 33473.84 629.36 49996.10 27.95 2015-01-29 15:19:32.000 029 33473.79 629.33 49996.10 27.95 2015-01-29 15:19:33.000 029 33473.90 629.33 49996.10 27.95 2015-01-29 15:19:34.000 029 33473.86 629.33 49996.10 27.95 2015-01-29 15:19:35.000 029 33473.88 629.33 49996.10 27.95 2015-01-29 15:19:36.000 029 33473.85 629.28 49996.10 27.95 2015-01-29 15:19:37.000 029 33473.84 629.29 49996.10 27.95 2015-01-29 15:19:38.000 029 33473.85 629.28 49996.10 27.95 2015-01-29 15:19:39.000 029 33473.85 629.28 49996.10 27.95 2015-01-29 15:19:40.000 029 33473.85 629.28 49996.10 27.95 2015-01-29 15:19:41.000 029 33473.85 629.26 49996.10 27.95 2015-01-29 15:19:42.000 029 33473.91 629.25 49996.10 27.95 2015-01-29 15:19:43.000 029 33473.76 629.23 49996.10 27.95 2015-01-29 15:19:44.000 029 33473.73 629.25 49996.10 27.95 2015-01-29 15:19:45.000 029 33473.72 629.22 49996.10 27.95 2015-01-29 15:19:46.000 029 33473.81 629.18 49996.10 27.95 2015-01-29 15:19:47.000 029 33473.76 629.23 49996.10 27.95 2015-01-29 15:19:48.000 029 33473.79 629.27 49996.10 27.95 2015-01-29 15:19:49.000 029 33473.87 629.24 49996.10 27.95 2015-01-29 15:19:50.000 029 33473.79 629.25 49996.10 27.95 2015-01-29 15:19:51.000 029 33473.87 629.27 49996.10 27.95 2015-01-29 15:19:52.000 029 33473.81 629.25 49996.10 27.95 2015-01-29 15:19:53.000 029 33473.77 629.30 49996.10 27.95 2015-01-29 15:19:54.000 029 33473.77 629.37 49996.10 27.95 2015-01-29 15:19:55.000 029 33473.75 629.36 49996.10 27.95 2015-01-29 15:19:56.000 029 33473.68 629.38 49996.10 27.95 2015-01-29 15:19:57.000 029 33473.64 629.41 49996.10 27.95 2015-01-29 15:19:58.000 029 33473.63 629.34 49996.10 27.95 2015-01-29 15:19:59.000 029 33473.58 629.38 49996.10 27.95 2015-01-29 15:20:00.000 029 33473.69 629.37 49996.10 27.95 2015-01-29 15:20:00.000 029 33473.64 629.35 49996.10 27.95 2015-01-29 15:20:02.000 029 33473.62 629.35 49996.10 27.95 2015-01-29 15:20:03.000 029 33473.65 629.33 49996.10 27.95 2015-01-29 15:20:04.000 029 33473.57 629.32 49996.10 27.95 2015-01-29 15:20:05.000 029 33473.58 629.37 49996.10 27.95 2015-01-29 15:20:06.000 029 33473.65 629.34 49996.10 27.95 2015-01-29 15:20:07.000 029 33473.65 629.32 49996.10 27.95 2015-01-29 15:20:08.000 029 33473.61 629.32 49996.10 27.95 2015-01-29 15:20:09.000 029 33473.58 629.30 49996.10 27.95 2015-01-29 15:20:10.000 029 33473.62 629.30 49996.10 27.95 2015-01-29 15:20:11.000 029 33473.61 629.30 49996.10 27.95 2015-01-29 15:20:12.000 029 33473.52 629.30 49996.10 27.95 2015-01-29 15:20:13.000 029 33473.58 629.25 49996.10 27.95 2015-01-29 15:20:13.000 029 33473.53 629.29 49996.10 27.95 2015-01-29 15:20:15.000 029 33473.58 629.28 49996.10 27.95 2015-01-29 15:20:16.000 029 33473.48 629.33 49996.10 27.95 2015-01-29 15:20:17.000 029 33473.57 629.28 49996.10 27.95 2015-01-29 15:20:18.000 029 33473.64 629.31 49996.10 27.95 2015-01-29 15:20:19.000 029 33473.43 629.35 49996.10 27.95 2015-01-29 15:20:20.000 029 33473.58 629.32 49996.10 27.95 2015-01-29 15:20:21.000 029 33473.53 629.34 49996.10 27.95 2015-01-29 15:20:22.000 029 33473.46 629.30 49996.10 27.95 2015-01-29 15:20:23.000 029 33473.37 629.37 49996.10 27.95 2015-01-29 15:20:24.000 029 33473.35 629.32 49996.10 27.95 2015-01-29 15:20:25.000 029 33473.41 629.35 49996.10 27.95 2015-01-29 15:20:26.000 029 33473.36 629.34 49996.10 27.95 2015-01-29 15:20:27.000 029 33473.39 629.37 49996.10 27.95 2015-01-29 15:20:28.000 029 33473.42 629.34 49996.10 27.95 2015-01-29 15:20:29.000 029 33473.39 629.34 49996.10 27.95 2015-01-29 15:20:30.000 029 33473.37 629.38 49996.10 27.95 2015-01-29 15:20:31.000 029 33473.39 629.34 49996.10 27.95 2015-01-29 15:20:32.000 029 33473.32 629.30 49996.10 27.95 2015-01-29 15:20:33.000 029 33473.36 629.31 49996.10 27.95 2015-01-29 15:20:34.000 029 33473.44 629.27 49996.10 27.95 2015-01-29 15:20:35.000 029 33473.42 629.31 49996.10 27.95 2015-01-29 15:20:36.000 029 33473.43 629.31 49996.10 27.95 2015-01-29 15:20:37.000 029 33473.35 629.28 49996.10 27.95 2015-01-29 15:20:38.000 029 33473.41 629.28 49996.10 27.95 2015-01-29 15:20:39.000 029 33473.39 629.29 49996.10 27.95 2015-01-29 15:20:40.000 029 33473.43 629.24 49996.10 27.95 2015-01-29 15:20:41.000 029 33473.28 629.27 49996.10 27.95 2015-01-29 15:20:42.000 029 33473.36 629.35 49996.10 27.95 2015-01-29 15:20:43.000 029 33473.25 629.27 49996.10 27.95 2015-01-29 15:20:44.000 029 33473.24 629.28 49996.10 27.94 2015-01-29 15:20:45.000 029 33473.27 629.27 49996.10 27.95 2015-01-29 15:20:46.000 029 33473.18 629.31 49996.10 27.95 2015-01-29 15:20:47.000 029 33473.22 629.29 49996.10 27.95 2015-01-29 15:20:48.000 029 33473.21 629.30 49996.10 27.95 2015-01-29 15:20:49.000 029 33473.18 629.33 49996.10 27.95 2015-01-29 15:20:50.000 029 33473.17 629.33 49996.10 27.95 2015-01-29 15:20:51.000 029 33473.09 629.35 49996.10 27.95 2015-01-29 15:20:52.000 029 33473.24 629.37 49996.10 27.95 2015-01-29 15:20:53.000 029 33473.14 629.35 49996.10 27.95 2015-01-29 15:20:54.000 029 33473.18 629.35 49996.10 27.95 2015-01-29 15:20:54.000 029 33473.23 629.31 49996.10 27.95 2015-01-29 15:20:56.000 029 33473.21 629.33 49996.10 27.95 2015-01-29 15:20:57.000 029 33473.25 629.33 49996.10 27.95 2015-01-29 15:20:58.000 029 33473.19 629.30 49996.10 27.95 2015-01-29 15:20:59.000 029 33473.18 629.29 49996.10 27.95 2015-01-29 15:21:00.000 029 33473.21 629.27 49996.10 27.95 2015-01-29 15:21:01.000 029 33473.17 629.22 49996.10 27.95 2015-01-29 15:21:02.000 029 33473.15 629.22 49996.10 27.95 2015-01-29 15:21:03.000 029 33473.15 629.18 49996.10 27.95 2015-01-29 15:21:04.000 029 33473.20 629.20 49996.10 27.95 2015-01-29 15:21:05.000 029 33473.09 629.25 49996.10 27.95 2015-01-29 15:21:06.000 029 33473.16 629.21 49996.10 27.95 2015-01-29 15:21:07.000 029 33473.20 629.24 49996.10 27.95 2015-01-29 15:21:07.000 029 33473.21 629.21 49996.10 27.95 2015-01-29 15:21:09.000 029 33473.15 629.23 49996.10 27.95 2015-01-29 15:21:10.000 029 33473.21 629.27 49996.10 27.95 2015-01-29 15:21:11.000 029 33473.16 629.25 49996.10 27.95 2015-01-29 15:21:12.000 029 33473.16 629.29 49996.10 27.95 2015-01-29 15:21:13.000 029 33473.09 629.27 49996.10 27.95 2015-01-29 15:21:14.000 029 33473.09 629.23 49996.10 27.95 2015-01-29 15:21:15.000 029 33473.11 629.25 49996.10 27.95 2015-01-29 15:21:16.000 029 33473.04 629.21 49996.10 27.95 2015-01-29 15:21:17.000 029 33472.99 629.16 49996.10 27.95 2015-01-29 15:21:18.000 029 33473.14 629.20 49996.10 27.95 2015-01-29 15:21:19.000 029 33473.06 629.14 49996.10 27.95 2015-01-29 15:21:20.000 029 33473.05 629.11 49996.10 27.95 2015-01-29 15:21:21.000 029 33473.14 629.16 49996.10 27.95 2015-01-29 15:21:22.000 029 33473.05 629.16 49996.10 27.95 2015-01-29 15:21:23.000 029 33473.05 629.17 49996.10 27.95 2015-01-29 15:21:24.000 029 33473.09 629.18 49996.10 27.95 2015-01-29 15:21:25.000 029 33473.09 629.20 49996.10 27.95 2015-01-29 15:21:26.000 029 33473.04 629.15 49996.10 27.95 2015-01-29 15:21:27.000 029 33473.12 629.14 49996.10 27.95 2015-01-29 15:21:28.000 029 33472.98 629.12 49996.10 27.95 2015-01-29 15:21:29.000 029 33473.05 629.13 49996.10 27.95 2015-01-29 15:21:30.000 029 33473.04 629.11 49996.10 27.95 2015-01-29 15:21:31.000 029 33473.10 629.13 49996.10 27.95 2015-01-29 15:21:32.000 029 33473.03 629.14 49996.10 27.95 2015-01-29 15:21:33.000 029 33472.98 629.13 49996.10 27.95 2015-01-29 15:21:34.000 029 33472.97 629.12 49996.10 27.95 2015-01-29 15:21:35.000 029 33472.89 629.09 49996.10 27.95 2015-01-29 15:21:36.000 029 33472.90 629.08 49996.10 27.95 2015-01-29 15:21:37.000 029 33472.99 629.09 49996.10 27.95 2015-01-29 15:21:38.000 029 33472.97 629.11 49996.10 27.95 2015-01-29 15:21:39.000 029 33472.96 629.07 49996.10 27.95 2015-01-29 15:21:40.000 029 33472.91 629.10 49996.10 27.95 2015-01-29 15:21:41.000 029 33472.98 629.08 49996.10 27.95 2015-01-29 15:21:42.000 029 33472.91 629.10 49996.10 27.95 2015-01-29 15:21:43.000 029 33472.92 629.09 49996.10 27.95 2015-01-29 15:21:44.000 029 33472.96 629.09 49996.10 27.95 2015-01-29 15:21:45.000 029 33472.88 629.13 49996.10 27.95 2015-01-29 15:21:46.000 029 33472.90 629.06 49996.10 27.95 2015-01-29 15:21:47.000 029 33472.92 629.11 49996.10 27.95 2015-01-29 15:21:48.000 029 33472.80 629.06 49996.10 27.95 2015-01-29 15:21:48.000 029 33472.87 629.06 49996.10 27.95 2015-01-29 15:21:50.000 029 33472.81 629.04 49996.10 27.95 2015-01-29 15:21:51.000 029 33472.84 629.06 49996.10 27.95 2015-01-29 15:21:52.000 029 33472.80 629.00 49996.10 27.95 2015-01-29 15:21:53.000 029 33472.78 629.02 49996.10 27.95 2015-01-29 15:21:54.000 029 33472.86 628.99 49996.10 27.95 2015-01-29 15:21:55.000 029 33472.71 628.99 49996.10 27.95 2015-01-29 15:21:56.000 029 33472.73 629.00 49996.10 27.95 2015-01-29 15:21:57.000 029 33472.69 628.97 49996.10 27.95 2015-01-29 15:21:58.000 029 33472.83 628.95 49996.10 27.95 2015-01-29 15:21:59.000 029 33472.80 628.99 49996.10 27.95 2015-01-29 15:22:00.000 029 33472.67 629.00 49996.10 27.95 2015-01-29 15:22:01.000 029 33472.66 628.96 49996.10 27.95 2015-01-29 15:22:01.000 029 33472.69 628.97 49996.10 27.95 2015-01-29 15:22:03.000 029 33472.75 629.00 49996.10 27.95 2015-01-29 15:22:04.000 029 33472.75 628.98 49996.10 27.95 2015-01-29 15:22:05.000 029 33472.77 628.97 49996.10 27.95 2015-01-29 15:22:06.000 029 33472.64 629.00 49996.10 27.95 2015-01-29 15:22:07.000 029 33472.66 629.03 49996.10 27.95 2015-01-29 15:22:08.000 029 33472.57 628.99 49996.10 27.95 2015-01-29 15:22:09.000 029 33472.57 628.98 49996.10 27.95 2015-01-29 15:22:10.000 029 33472.61 629.00 49996.10 27.95 2015-01-29 15:22:11.000 029 33472.54 628.99 49996.10 27.95 2015-01-29 15:22:12.000 029 33472.58 629.00 49996.10 27.95 2015-01-29 15:22:13.000 029 33472.50 629.04 49996.10 27.95 2015-01-29 15:22:14.000 029 33472.52 629.03 49996.10 27.95 2015-01-29 15:22:15.000 029 33472.59 628.99 49996.10 27.95 2015-01-29 15:22:16.000 029 33472.55 629.04 49996.10 27.95 2015-01-29 15:22:17.000 029 33472.56 629.03 49996.10 27.95 2015-01-29 15:22:18.000 029 33472.58 628.99 49996.10 27.95 2015-01-29 15:22:19.000 029 33472.46 628.96 49996.10 27.95 2015-01-29 15:22:20.000 029 33472.55 628.95 49996.10 27.95 2015-01-29 15:22:21.000 029 33472.55 628.94 49996.10 27.95 2015-01-29 15:22:22.000 029 33472.53 628.93 49996.10 27.95 2015-01-29 15:22:23.000 029 33472.57 628.92 49996.10 27.95 2015-01-29 15:22:24.000 029 33472.52 629.01 49996.10 27.95 2015-01-29 15:22:25.000 029 33472.56 628.90 49996.10 27.95 2015-01-29 15:22:26.000 029 33472.47 628.92 49996.10 27.95 2015-01-29 15:22:27.000 029 33472.56 628.90 49996.10 27.95 2015-01-29 15:22:28.000 029 33472.50 628.92 49996.10 27.95 2015-01-29 15:22:29.000 029 33472.52 628.92 49996.10 27.95 2015-01-29 15:22:30.000 029 33472.62 628.95 49996.10 27.95 2015-01-29 15:22:31.000 029 33472.48 628.94 49996.10 27.95 2015-01-29 15:22:32.000 029 33472.47 628.91 49996.10 27.95 2015-01-29 15:22:33.000 029 33472.50 628.89 49996.10 27.95 2015-01-29 15:22:34.000 029 33472.53 628.89 49996.10 27.95 2015-01-29 15:22:35.000 029 33472.53 628.84 49996.10 27.95 2015-01-29 15:22:36.000 029 33472.36 628.88 49996.10 27.95 2015-01-29 15:22:37.000 029 33472.46 628.82 49996.10 27.95 2015-01-29 15:22:38.000 029 33472.41 628.80 49996.10 27.95 2015-01-29 15:22:39.000 029 33472.42 628.86 49996.10 27.95 2015-01-29 15:22:40.000 029 33472.44 628.86 49996.10 27.95 2015-01-29 15:22:41.000 029 33472.46 628.83 49996.10 27.95 2015-01-29 15:22:42.000 029 33472.34 628.83 49996.10 27.95 2015-01-29 15:22:42.000 029 33472.39 628.84 49996.10 27.95 2015-01-29 15:22:44.000 029 33472.36 628.85 49996.10 27.95 2015-01-29 15:22:45.000 029 33472.34 628.88 49996.10 27.95 2015-01-29 15:22:46.000 029 33472.34 628.88 49996.10 27.95 2015-01-29 15:22:47.000 029 33472.36 628.87 49996.10 27.95 2015-01-29 15:22:48.000 029 33472.32 628.85 49996.10 27.95 2015-01-29 15:22:49.000 029 33472.35 628.93 49996.10 27.95 2015-01-29 15:22:50.000 029 33472.36 628.90 49996.10 27.95 2015-01-29 15:22:51.000 029 33472.32 628.91 49996.10 27.95 2015-01-29 15:22:52.000 029 33472.27 628.93 49996.10 27.95 2015-01-29 15:22:53.000 029 33472.27 628.89 49996.10 27.95 2015-01-29 15:22:54.000 029 33472.26 628.89 49996.10 27.95 2015-01-29 15:22:55.000 029 33472.27 628.88 49996.10 27.95 2015-01-29 15:22:55.000 029 33472.24 628.86 49996.10 27.95 2015-01-29 15:22:57.000 029 33472.22 628.90 49996.10 27.95 2015-01-29 15:22:58.000 029 33472.25 628.94 49996.10 27.95 2015-01-29 15:22:59.000 029 33472.19 628.88 49996.10 27.95 2015-01-29 15:23:00.000 029 33472.19 628.89 49996.10 27.95 2015-01-29 15:23:01.000 029 33472.21 628.86 49996.10 27.95 2015-01-29 15:23:02.000 029 33472.21 628.87 49996.10 27.95 2015-01-29 15:23:03.000 029 33472.23 628.88 49996.10 27.95 2015-01-29 15:23:04.000 029 33472.12 628.90 49996.10 27.95 2015-01-29 15:23:05.000 029 33472.22 628.91 49996.10 27.95 2015-01-29 15:23:06.000 029 33472.13 628.93 49996.10 27.95 2015-01-29 15:23:07.000 029 33472.18 628.90 49996.10 27.95 2015-01-29 15:23:08.000 029 33472.16 628.93 49996.10 27.95 2015-01-29 15:23:09.000 029 33472.22 628.90 49996.10 27.95 2015-01-29 15:23:10.000 029 33472.24 628.87 49996.10 27.95 2015-01-29 15:23:11.000 029 33472.08 628.85 49996.10 27.95 2015-01-29 15:23:12.000 029 33472.30 628.82 49996.10 27.95 2015-01-29 15:23:13.000 029 33472.21 628.84 49996.10 27.95 2015-01-29 15:23:14.000 029 33472.20 628.82 49996.10 27.95 2015-01-29 15:23:15.000 029 33472.16 628.74 49996.10 27.95 2015-01-29 15:23:16.000 029 33472.18 628.74 49996.10 27.95 2015-01-29 15:23:17.000 029 33472.21 628.72 49996.10 27.95 2015-01-29 15:23:18.000 029 33472.13 628.76 49996.10 27.95 2015-01-29 15:23:19.000 029 33472.14 628.77 49996.10 27.95 2015-01-29 15:23:20.000 029 33472.14 628.78 49996.10 27.95 2015-01-29 15:23:21.000 029 33472.15 628.76 49996.10 27.95 2015-01-29 15:23:22.000 029 33472.15 628.80 49996.10 27.95 2015-01-29 15:23:23.000 029 33472.03 628.76 49996.10 27.95 2015-01-29 15:23:24.000 029 33472.09 628.73 49996.10 27.95 2015-01-29 15:23:25.000 029 33472.08 628.79 49996.10 27.95 2015-01-29 15:23:26.000 029 33472.06 628.76 49996.10 27.95 2015-01-29 15:23:27.000 029 33472.01 628.75 49996.10 27.95 2015-01-29 15:23:28.000 029 33472.07 628.76 49996.10 27.95 2015-01-29 15:23:29.000 029 33472.03 628.77 49996.10 27.95 2015-01-29 15:23:30.000 029 33472.06 628.77 49996.10 27.95 2015-01-29 15:23:31.000 029 33471.99 628.77 49996.10 27.95 2015-01-29 15:23:32.000 029 33472.06 628.74 49996.10 27.95 2015-01-29 15:23:33.000 029 33472.09 628.78 49996.10 27.95 2015-01-29 15:23:34.000 029 33472.11 628.77 49996.10 27.95 2015-01-29 15:23:35.000 029 33472.06 628.77 49996.10 27.95 2015-01-29 15:23:36.000 029 33472.11 628.71 49996.10 27.95 2015-01-29 15:23:36.000 029 33472.14 628.70 49996.10 27.95 2015-01-29 15:23:38.000 029 33472.08 628.63 49996.10 27.95 2015-01-29 15:23:39.000 029 33472.06 628.62 49996.10 27.95 2015-01-29 15:23:40.000 029 33472.10 628.61 49996.10 27.95 2015-01-29 15:23:41.000 029 33472.09 628.61 49996.10 27.95 2015-01-29 15:23:42.000 029 33472.06 628.57 49996.10 27.95 2015-01-29 15:23:43.000 029 33472.04 628.56 49996.10 27.95 2015-01-29 15:23:44.000 029 33472.05 628.55 49996.10 27.95 2015-01-29 15:23:45.000 029 33472.10 628.59 49996.10 27.95 2015-01-29 15:23:46.000 029 33472.06 628.62 49996.10 27.95 2015-01-29 15:23:47.000 029 33472.11 628.67 49996.10 27.95 2015-01-29 15:23:48.000 029 33472.01 628.65 49996.10 27.95 2015-01-29 15:23:49.000 029 33472.11 628.70 49996.10 27.95 2015-01-29 15:23:49.000 029 33472.06 628.71 49996.10 27.95 2015-01-29 15:23:51.000 029 33472.16 628.70 49996.10 27.95 2015-01-29 15:23:52.000 029 33471.97 628.73 49996.10 27.95 2015-01-29 15:23:53.000 029 33472.03 628.68 49996.10 27.95 2015-01-29 15:23:54.000 029 33472.16 628.69 49996.10 27.95 2015-01-29 15:23:55.000 029 33472.14 628.75 49996.10 27.95 2015-01-29 15:23:56.000 029 33472.09 628.68 49996.10 27.95 2015-01-29 15:23:57.000 029 33472.06 628.65 49996.10 27.95 2015-01-29 15:23:58.000 029 33472.00 628.65 49996.10 27.95 2015-01-29 15:23:59.000 029 33471.99 628.56 49996.10 27.95 2015-01-29 15:24:00.000 029 33472.02 628.61 49996.10 27.95 2015-01-29 15:24:01.000 029 33472.07 628.56 49996.10 27.95 2015-01-29 15:24:02.000 029 33471.97 628.57 49996.10 27.95 2015-01-29 15:24:03.000 029 33472.04 628.58 49996.10 27.95 2015-01-29 15:24:04.000 029 33472.06 628.59 49996.10 27.95 2015-01-29 15:24:05.000 029 33472.09 628.58 49996.10 27.95 2015-01-29 15:24:06.000 029 33472.08 628.54 49996.10 27.95 2015-01-29 15:24:07.000 029 33472.14 628.60 49996.10 27.95 2015-01-29 15:24:08.000 029 33472.00 628.60 49996.10 27.95 2015-01-29 15:24:09.000 029 33472.16 628.53 49996.10 27.95 2015-01-29 15:24:10.000 029 33472.18 628.55 49996.10 27.95 2015-01-29 15:24:11.000 029 33472.23 628.52 49996.10 27.95 2015-01-29 15:24:12.000 029 33472.20 628.60 49996.10 27.95 2015-01-29 15:24:13.000 029 33472.04 628.57 49996.10 27.95 2015-01-29 15:24:14.000 029 33472.11 628.53 49996.10 27.95 2015-01-29 15:24:15.000 029 33472.11 628.57 49996.10 27.95 2015-01-29 15:24:16.000 029 33472.10 628.58 49996.10 27.95 2015-01-29 15:24:17.000 029 33471.99 628.54 49996.10 27.95 2015-01-29 15:24:18.000 029 33472.02 628.56 49996.10 27.95 2015-01-29 15:24:19.000 029 33472.03 628.53 49996.10 27.95 2015-01-29 15:24:20.000 029 33472.00 628.56 49996.10 27.95 2015-01-29 15:24:21.000 029 33472.05 628.55 49996.10 27.95 2015-01-29 15:24:22.000 029 33472.03 628.52 49996.10 27.95 2015-01-29 15:24:23.000 029 33471.97 628.53 49996.10 27.95 2015-01-29 15:24:24.000 029 33472.03 628.51 49996.10 27.95 2015-01-29 15:24:25.000 029 33472.03 628.53 49996.10 27.95 2015-01-29 15:24:26.000 029 33472.02 628.50 49996.10 27.95 2015-01-29 15:24:27.000 029 33472.05 628.54 49996.10 27.95 2015-01-29 15:24:28.000 029 33472.06 628.52 49996.10 27.95 2015-01-29 15:24:29.000 029 33472.09 628.54 49996.10 27.95 2015-01-29 15:24:30.000 029 33472.16 628.54 49996.10 27.95 2015-01-29 15:24:30.000 029 33472.12 628.57 49996.10 27.95 2015-01-29 15:24:32.000 029 33472.04 628.55 49996.10 27.95 2015-01-29 15:24:33.000 029 33472.15 628.52 49996.10 27.95 2015-01-29 15:24:34.000 029 33472.08 628.56 49996.10 27.95 2015-01-29 15:24:35.000 029 33472.13 628.54 49996.10 27.95 2015-01-29 15:24:36.000 029 33471.98 628.51 49996.10 27.95 2015-01-29 15:24:37.000 029 33472.13 628.54 49996.10 27.95 2015-01-29 15:24:38.000 029 33472.03 628.51 49996.10 27.95 2015-01-29 15:24:39.000 029 33472.06 628.46 49996.10 27.95 2015-01-29 15:24:40.000 029 33472.07 628.46 49996.10 27.95 2015-01-29 15:24:41.000 029 33471.98 628.43 49996.10 27.95 2015-01-29 15:24:42.000 029 33471.96 628.44 49996.10 27.95 2015-01-29 15:24:43.000 029 33472.03 628.44 49996.10 27.95 2015-01-29 15:24:43.000 029 33471.99 628.42 49996.10 27.95 2015-01-29 15:24:45.000 029 33472.01 628.47 49996.10 27.95 2015-01-29 15:24:46.000 029 33472.08 628.42 49996.10 27.95 2015-01-29 15:24:47.000 029 33472.07 628.41 49996.10 27.95 2015-01-29 15:24:48.000 029 33472.01 628.42 49996.10 27.95 2015-01-29 15:24:49.000 029 33472.13 628.43 49996.10 27.95 2015-01-29 15:24:50.000 029 33472.05 628.42 49996.10 27.95 2015-01-29 15:24:51.000 029 33472.01 628.45 49996.10 27.95 2015-01-29 15:24:52.000 029 33472.10 628.41 49996.10 27.95 2015-01-29 15:24:53.000 029 33471.94 628.41 49996.10 27.95 2015-01-29 15:24:54.000 029 33472.03 628.40 49996.10 27.95 2015-01-29 15:24:55.000 029 33472.03 628.43 49996.10 27.95 2015-01-29 15:24:56.000 029 33471.93 628.37 49996.10 27.95 2015-01-29 15:24:57.000 029 33471.96 628.40 49996.10 27.95 2015-01-29 15:24:58.000 029 33471.93 628.38 49996.10 27.95 2015-01-29 15:24:59.000 029 33471.88 628.40 49996.10 27.95 2015-01-29 15:25:00.000 029 33471.98 628.42 49996.10 27.95 2015-01-29 15:25:01.000 029 33471.88 628.38 49996.10 27.95 2015-01-29 15:25:02.000 029 33471.93 628.39 49996.10 27.95 2015-01-29 15:25:03.000 029 33472.01 628.35 49996.10 27.95 2015-01-29 15:25:04.000 029 33472.07 628.38 49996.10 27.95 2015-01-29 15:25:05.000 029 33471.99 628.41 49996.10 27.95 2015-01-29 15:25:06.000 029 33472.16 628.40 49996.10 27.95 2015-01-29 15:25:07.000 029 33472.10 628.40 49996.10 27.95 2015-01-29 15:25:08.000 029 33472.12 628.35 49996.10 27.95 2015-01-29 15:25:09.000 029 33472.06 628.40 49996.10 27.95 2015-01-29 15:25:10.000 029 33472.05 628.35 49996.10 27.95 2015-01-29 15:25:11.000 029 33472.01 628.36 49996.10 27.95 2015-01-29 15:25:12.000 029 33472.14 628.27 49996.10 27.95 2015-01-29 15:25:13.000 029 33471.98 628.28 49996.10 27.95 2015-01-29 15:25:14.000 029 33471.97 628.25 49996.10 27.95 2015-01-29 15:25:15.000 029 33471.91 628.19 49996.10 27.95 2015-01-29 15:25:16.000 029 33471.98 628.20 49996.10 27.95 2015-01-29 15:25:17.000 029 33471.88 628.15 49996.10 27.95 2015-01-29 15:25:18.000 029 33472.01 628.12 49996.10 27.95 2015-01-29 15:25:19.000 029 33471.97 628.16 49996.10 27.95 2015-01-29 15:25:20.000 029 33472.01 628.19 49996.10 27.95 2015-01-29 15:25:21.000 029 33471.96 628.19 49996.10 27.95 2015-01-29 15:25:22.000 029 33472.06 628.20 49996.10 27.95 2015-01-29 15:25:23.000 029 33471.98 628.23 49996.10 27.95 2015-01-29 15:25:24.000 029 33472.05 628.25 49996.10 27.95 2015-01-29 15:25:24.000 029 33472.13 628.28 49996.10 27.95 2015-01-29 15:25:26.000 029 33472.24 628.24 49996.10 27.95 2015-01-29 15:25:27.000 029 33472.24 628.26 49996.10 27.95 2015-01-29 15:25:28.000 029 33472.15 628.30 49996.10 27.95 2015-01-29 15:25:29.000 029 33472.06 628.26 49996.10 27.95 2015-01-29 15:25:30.000 029 33471.97 628.26 49996.10 27.95 2015-01-29 15:25:31.000 029 33472.09 628.25 49996.10 27.95 2015-01-29 15:25:32.000 029 33472.03 628.24 49996.10 27.95 2015-01-29 15:25:33.000 029 33472.02 628.23 49996.10 27.95 2015-01-29 15:25:34.000 029 33471.95 628.24 49996.10 27.95 2015-01-29 15:25:35.000 029 33471.90 628.24 49996.10 27.95 2015-01-29 15:25:36.000 029 33471.93 628.17 49996.10 27.95 2015-01-29 15:25:37.000 029 33471.99 628.19 49996.10 27.95 2015-01-29 15:25:37.000 029 33471.86 628.20 49996.10 27.95 2015-01-29 15:25:39.000 029 33471.90 628.15 49996.10 27.95 2015-01-29 15:25:40.000 029 33471.97 628.17 49996.10 27.95 2015-01-29 15:25:41.000 029 33472.02 628.16 49996.10 27.95 2015-01-29 15:25:42.000 029 33471.96 628.10 49996.10 27.95 2015-01-29 15:25:43.000 029 33471.82 628.18 49996.10 27.95 2015-01-29 15:25:44.000 029 33471.98 628.16 49996.10 27.95 2015-01-29 15:25:45.000 029 33471.98 628.12 49996.10 27.95 2015-01-29 15:25:46.000 029 33471.97 628.17 49996.10 27.95 2015-01-29 15:25:47.000 029 33471.99 628.16 49996.10 27.95 2015-01-29 15:25:48.000 029 33471.94 628.20 49996.10 27.95 2015-01-29 15:25:49.000 029 33472.03 628.21 49996.10 27.95 2015-01-29 15:25:50.000 029 33471.80 628.21 49996.10 27.95 2015-01-29 15:25:51.000 029 33471.90 628.17 49996.10 27.95 2015-01-29 15:25:52.000 029 33471.92 628.22 49996.10 27.95 2015-01-29 15:25:53.000 029 33471.84 628.17 49996.10 27.95 2015-01-29 15:25:54.000 029 33471.88 628.16 49996.10 27.95 2015-01-29 15:25:55.000 029 33471.75 628.21 49996.10 27.95 2015-01-29 15:25:56.000 029 33471.84 628.19 49996.10 27.95 2015-01-29 15:25:57.000 029 33471.74 628.21 49996.10 27.95 2015-01-29 15:25:58.000 029 33471.82 628.17 49996.10 27.95 2015-01-29 15:25:59.000 029 33471.75 628.16 49996.10 27.95 2015-01-29 15:26:00.000 029 33471.84 628.16 49996.10 27.95 2015-01-29 15:26:01.000 029 33471.78 628.15 49996.10 27.95 2015-01-29 15:26:02.000 029 33471.72 628.15 49996.10 27.95 2015-01-29 15:26:03.000 029 33471.78 628.13 49996.10 27.95 2015-01-29 15:26:04.000 029 33471.85 628.19 49996.10 27.95 2015-01-29 15:26:05.000 029 33471.81 628.20 49996.10 27.95 2015-01-29 15:26:06.000 029 33471.76 628.21 49996.10 27.95 2015-01-29 15:26:07.000 029 33471.81 628.21 49996.10 27.95 2015-01-29 15:26:08.000 029 33471.72 628.22 49996.10 27.95 2015-01-29 15:26:09.000 029 33471.75 628.23 49996.10 27.95 2015-01-29 15:26:10.000 029 33471.76 628.24 49996.10 27.95 2015-01-29 15:26:11.000 029 33471.71 628.20 49996.10 27.95 2015-01-29 15:26:12.000 029 33471.63 628.25 49996.10 27.95 2015-01-29 15:26:13.000 029 33471.70 628.23 49996.10 27.95 2015-01-29 15:26:14.000 029 33471.75 628.20 49996.10 27.95 2015-01-29 15:26:15.000 029 33471.72 628.21 49996.10 27.95 2015-01-29 15:26:16.000 029 33471.72 628.20 49996.10 27.95 2015-01-29 15:26:17.000 029 33471.71 628.25 49996.10 27.95 2015-01-29 15:26:18.000 029 33471.63 628.24 49996.10 27.95 2015-01-29 15:26:18.000 029 33471.76 628.21 49996.10 27.95 2015-01-29 15:26:20.000 029 33471.68 628.17 49996.10 27.95 2015-01-29 15:26:21.000 029 33471.66 628.16 49996.10 27.95 2015-01-29 15:26:22.000 029 33471.79 628.12 49996.10 27.95 2015-01-29 15:26:23.000 029 33471.62 628.15 49996.10 27.95 2015-01-29 15:26:24.000 029 33471.82 628.15 49996.10 27.95 2015-01-29 15:26:25.000 029 33471.75 628.12 49996.10 27.95 2015-01-29 15:26:26.000 029 33471.71 628.13 49996.10 27.95 2015-01-29 15:26:27.000 029 33471.65 628.14 49996.10 27.95 2015-01-29 15:26:28.000 029 33471.73 628.16 49996.10 27.95 2015-01-29 15:26:29.000 029 33471.71 628.18 49996.10 27.95 2015-01-29 15:26:30.000 029 33471.71 628.16 49996.10 27.95 2015-01-29 15:26:31.000 029 33471.57 628.16 49996.10 27.95 2015-01-29 15:26:31.000 029 33471.75 628.23 49996.10 27.95 2015-01-29 15:26:33.000 029 33471.67 628.19 49996.10 27.95 2015-01-29 15:26:34.000 029 33471.67 628.21 49996.10 27.95 2015-01-29 15:26:35.000 029 33471.63 628.21 49996.10 27.95 2015-01-29 15:26:36.000 029 33471.71 628.18 49996.10 27.95 2015-01-29 15:26:37.000 029 33471.74 628.18 49996.10 27.95 2015-01-29 15:26:38.000 029 33471.65 628.18 49996.10 27.95 2015-01-29 15:26:39.000 029 33471.70 628.17 49996.10 27.95 2015-01-29 15:26:40.000 029 33471.62 628.10 49996.10 27.95 2015-01-29 15:26:41.000 029 33471.65 628.08 49996.10 27.95 2015-01-29 15:26:42.000 029 33471.64 628.11 49996.10 27.95 2015-01-29 15:26:43.000 029 33471.54 628.04 49996.10 27.95 2015-01-29 15:26:44.000 029 33471.65 627.99 49996.10 27.95 2015-01-29 15:26:45.000 029 33471.57 627.96 49996.10 27.95 2015-01-29 15:26:46.000 029 33471.57 628.00 49996.10 27.95 2015-01-29 15:26:47.000 029 33471.59 627.99 49996.10 27.95 2015-01-29 15:26:48.000 029 33471.63 628.00 49996.10 27.95 2015-01-29 15:26:49.000 029 33471.64 628.01 49996.10 27.95 2015-01-29 15:26:50.000 029 33471.74 628.07 49996.10 27.95 2015-01-29 15:26:51.000 029 33471.59 628.05 49996.10 27.95 2015-01-29 15:26:52.000 029 33471.71 628.07 49996.10 27.95 2015-01-29 15:26:53.000 029 33471.74 628.16 49996.10 27.95 2015-01-29 15:26:54.000 029 33471.69 628.15 49996.10 27.95 2015-01-29 15:26:55.000 029 33471.60 628.11 49996.10 27.95 2015-01-29 15:26:56.000 029 33471.62 628.16 49996.10 27.95 2015-01-29 15:26:57.000 029 33471.63 628.16 49996.10 27.95 2015-01-29 15:26:58.000 029 33471.57 628.08 49996.10 27.95 2015-01-29 15:26:59.000 029 33471.56 628.13 49996.10 27.95 2015-01-29 15:27:00.000 029 33471.47 628.12 49996.10 27.95 2015-01-29 15:27:01.000 029 33471.48 628.09 49996.10 27.95 2015-01-29 15:27:02.000 029 33471.37 628.10 49996.10 27.95 2015-01-29 15:27:03.000 029 33471.39 628.09 49996.10 27.95 2015-01-29 15:27:04.000 029 33471.45 628.09 49996.10 27.95 2015-01-29 15:27:05.000 029 33471.37 628.03 49996.10 27.95 2015-01-29 15:27:06.000 029 33471.42 628.04 49996.10 27.95 2015-01-29 15:27:07.000 029 33471.38 628.07 49996.10 27.95 2015-01-29 15:27:08.000 029 33471.43 628.08 49996.10 27.95 2015-01-29 15:27:09.000 029 33471.43 628.08 49996.10 27.95 2015-01-29 15:27:10.000 029 33471.38 628.08 49996.10 27.95 2015-01-29 15:27:11.000 029 33471.43 628.10 49996.10 27.95 2015-01-29 15:27:12.000 029 33471.48 628.08 49996.10 27.95 2015-01-29 15:27:12.000 029 33471.41 628.14 49996.10 27.95 2015-01-29 15:27:14.000 029 33471.35 628.14 49996.10 27.95 2015-01-29 15:27:15.000 029 33471.39 628.13 49996.10 27.95 2015-01-29 15:27:16.000 029 33471.40 628.17 49996.10 27.95 2015-01-29 15:27:17.000 029 33471.43 628.15 49996.10 27.95 2015-01-29 15:27:18.000 029 33471.44 628.17 49996.10 27.95 2015-01-29 15:27:19.000 029 33471.31 628.18 49996.10 27.95 2015-01-29 15:27:20.000 029 33471.33 628.15 49996.10 27.95 2015-01-29 15:27:21.000 029 33471.26 628.12 49996.10 27.95 2015-01-29 15:27:22.000 029 33471.31 628.04 49996.10 27.95 2015-01-29 15:27:23.000 029 33471.29 628.04 49996.10 27.95 2015-01-29 15:27:24.000 029 33471.22 628.04 49996.10 27.95 2015-01-29 15:27:25.000 029 33471.16 628.08 49996.10 27.95 2015-01-29 15:27:25.000 029 33471.14 628.04 49996.10 27.95 2015-01-29 15:27:27.000 029 33471.18 627.98 49996.10 27.95 2015-01-29 15:27:28.000 029 33471.24 628.08 49996.10 27.95 2015-01-29 15:27:29.000 029 33471.24 628.03 49996.10 27.95 2015-01-29 15:27:30.000 029 33471.25 628.03 49996.10 27.95 2015-01-29 15:27:31.000 029 33471.24 628.12 49996.10 27.95 2015-01-29 15:27:32.000 029 33471.17 628.12 49996.10 27.95 2015-01-29 15:27:33.000 029 33471.20 628.13 49996.10 27.95 2015-01-29 15:27:34.000 029 33471.22 628.16 49996.10 27.95 2015-01-29 15:27:35.000 029 33471.17 628.18 49996.10 27.95 2015-01-29 15:27:36.000 029 33471.21 628.16 49996.10 27.95 2015-01-29 15:27:37.000 029 33471.12 628.18 49996.10 27.95 2015-01-29 15:27:38.000 029 33471.01 628.20 49996.10 27.95 2015-01-29 15:27:39.000 029 33471.10 628.18 49996.10 27.95 2015-01-29 15:27:40.000 029 33471.10 628.18 49996.10 27.95 2015-01-29 15:27:41.000 029 33471.10 628.19 49996.10 27.95 2015-01-29 15:27:42.000 029 33471.04 628.17 49996.10 27.95 2015-01-29 15:27:43.000 029 33471.07 628.19 49996.10 27.95 2015-01-29 15:27:44.000 029 33471.12 628.08 49996.10 27.95 2015-01-29 15:27:45.000 029 33471.03 628.08 49996.10 27.95 2015-01-29 15:27:46.000 029 33471.02 628.07 49996.10 27.95 2015-01-29 15:27:47.000 029 33470.97 628.09 49996.10 27.95 2015-01-29 15:27:48.000 029 33470.96 628.07 49996.10 27.95 2015-01-29 15:27:49.000 029 33471.15 628.05 49996.10 27.95 2015-01-29 15:27:50.000 029 33471.05 627.98 49996.10 27.95 2015-01-29 15:27:51.000 029 33471.02 627.96 49996.10 27.95 2015-01-29 15:27:52.000 029 33471.09 628.00 49996.10 27.95 2015-01-29 15:27:53.000 029 33471.18 628.02 49996.10 27.95 2015-01-29 15:27:54.000 029 33471.09 628.03 49996.10 27.95 2015-01-29 15:27:55.000 029 33471.07 628.00 49996.10 27.95 2015-01-29 15:27:56.000 029 33471.15 628.04 49996.10 27.95 2015-01-29 15:27:57.000 029 33471.14 628.04 49996.10 27.95 2015-01-29 15:27:58.000 029 33471.06 628.10 49996.10 27.95 2015-01-29 15:27:59.000 029 33471.09 628.12 49996.10 27.95 2015-01-29 15:28:00.000 029 33471.05 628.15 49996.10 27.95 2015-01-29 15:28:01.000 029 33471.11 628.12 49996.10 27.95 2015-01-29 15:28:02.000 029 33471.00 628.20 49996.10 27.95 2015-01-29 15:28:03.000 029 33471.03 628.17 49996.10 27.95 2015-01-29 15:28:04.000 029 33471.06 628.16 49996.10 27.95 2015-01-29 15:28:05.000 029 33471.02 628.13 49996.10 27.95 2015-01-29 15:28:06.000 029 33471.03 628.10 49996.10 27.95 2015-01-29 15:28:06.000 029 33470.97 628.07 49996.10 27.95 2015-01-29 15:28:08.000 029 33471.09 628.05 49996.10 27.95 2015-01-29 15:28:09.000 029 33471.03 628.02 49996.10 27.95 2015-01-29 15:28:10.000 029 33470.97 628.04 49996.10 27.95 2015-01-29 15:28:11.000 029 33470.97 627.96 49996.10 27.95 2015-01-29 15:28:12.000 029 33471.01 627.93 49996.10 27.95 2015-01-29 15:28:13.000 029 33470.99 627.95 49996.10 27.95 2015-01-29 15:28:14.000 029 33470.99 627.93 49996.10 27.95 2015-01-29 15:28:15.000 029 33471.00 627.93 49996.10 27.95 2015-01-29 15:28:16.000 029 33470.96 628.00 49996.10 27.95 2015-01-29 15:28:17.000 029 33471.05 627.98 49996.10 27.95 2015-01-29 15:28:18.000 029 33470.94 627.97 49996.10 27.95 2015-01-29 15:28:19.000 029 33470.97 628.00 49996.10 27.95 2015-01-29 15:28:19.000 029 33470.91 628.02 49996.10 27.95 2015-01-29 15:28:21.000 029 33470.94 628.00 49996.10 27.95 2015-01-29 15:28:22.000 029 33470.99 628.06 49996.10 27.95 2015-01-29 15:28:23.000 029 33470.94 628.07 49996.10 27.95 2015-01-29 15:28:24.000 029 33470.92 628.06 49996.10 27.95 2015-01-29 15:28:25.000 029 33470.89 628.09 49996.10 27.95 2015-01-29 15:28:26.000 029 33470.92 628.07 49996.10 27.95 2015-01-29 15:28:27.000 029 33470.89 628.10 49996.10 27.95 2015-01-29 15:28:28.000 029 33470.76 628.04 49996.10 27.95 2015-01-29 15:28:29.000 029 33470.82 628.01 49996.10 27.95 2015-01-29 15:28:30.000 029 33470.73 628.07 49996.10 27.95 2015-01-29 15:28:31.000 029 33470.77 628.02 49996.10 27.95 2015-01-29 15:28:32.000 029 33470.81 628.00 49996.10 27.95 2015-01-29 15:28:33.000 029 33470.74 627.99 49996.10 27.95 2015-01-29 15:28:34.000 029 33470.83 628.01 49996.10 27.95 2015-01-29 15:28:35.000 029 33470.77 627.95 49996.10 27.95 2015-01-29 15:28:36.000 029 33470.71 627.97 49996.10 27.95 2015-01-29 15:28:37.000 029 33470.86 627.95 49996.10 27.95 2015-01-29 15:28:38.000 029 33470.75 627.98 49996.10 27.95 2015-01-29 15:28:39.000 029 33470.81 627.96 49996.10 27.95 2015-01-29 15:28:40.000 029 33470.82 627.96 49996.10 27.95 2015-01-29 15:28:41.000 029 33470.82 627.95 49996.10 27.95 2015-01-29 15:28:42.000 029 33470.85 627.96 49996.10 27.95 2015-01-29 15:28:43.000 029 33470.87 627.98 49996.10 27.95 2015-01-29 15:28:44.000 029 33470.75 627.98 49996.10 27.95 2015-01-29 15:28:45.000 029 33470.75 627.97 49996.10 27.95 2015-01-29 15:28:46.000 029 33470.74 627.96 49996.10 27.95 2015-01-29 15:28:47.000 029 33470.72 627.94 49996.10 27.95 2015-01-29 15:28:48.000 029 33470.76 627.97 49996.10 27.95 2015-01-29 15:28:49.000 029 33470.70 627.92 49996.10 27.95 2015-01-29 15:28:50.000 029 33470.81 627.93 49996.10 27.95 2015-01-29 15:28:51.000 029 33470.66 627.89 49996.10 27.95 2015-01-29 15:28:52.000 029 33470.67 627.86 49996.10 27.95 2015-01-29 15:28:53.000 029 33470.75 627.87 49996.10 27.95 2015-01-29 15:28:54.000 029 33470.72 627.91 49996.10 27.95 2015-01-29 15:28:55.000 029 33470.68 627.92 49996.10 27.95 2015-01-29 15:28:56.000 029 33470.69 627.92 49996.10 27.95 2015-01-29 15:28:57.000 029 33470.76 627.90 49996.10 27.95 2015-01-29 15:28:58.000 029 33470.71 627.92 49996.10 27.95 2015-01-29 15:28:59.000 029 33470.76 627.88 49996.10 27.95 2015-01-29 15:29:00.000 029 33470.77 627.89 49996.10 27.95 2015-01-29 15:29:00.000 029 33470.75 627.98 49996.10 27.95 2015-01-29 15:29:02.000 029 33470.70 627.93 49996.10 27.95 2015-01-29 15:29:03.000 029 33470.72 627.90 49996.10 27.95 2015-01-29 15:29:04.000 029 33470.75 627.92 49996.10 27.95 2015-01-29 15:29:05.000 029 33470.68 627.89 49996.10 27.95 2015-01-29 15:29:06.000 029 33470.73 627.90 49996.10 27.95 2015-01-29 15:29:07.000 029 33470.67 627.89 49996.10 27.95 2015-01-29 15:29:08.000 029 33470.75 627.91 49996.10 27.95 2015-01-29 15:29:09.000 029 33470.78 627.89 49996.10 27.95 2015-01-29 15:29:10.000 029 33470.73 627.85 49996.10 27.95 2015-01-29 15:29:11.000 029 33470.69 627.89 49996.10 27.95 2015-01-29 15:29:12.000 029 33470.70 627.86 49996.10 27.95 2015-01-29 15:29:13.000 029 33470.78 627.83 49996.10 27.95 2015-01-29 15:29:13.000 029 33470.70 627.78 49996.10 27.95 2015-01-29 15:29:15.000 029 33470.75 627.77 49996.10 27.95 2015-01-29 15:29:16.000 029 33470.76 627.75 49996.10 27.95 2015-01-29 15:29:17.000 029 33470.75 627.73 49996.10 27.95 2015-01-29 15:29:18.000 029 33470.71 627.72 49996.10 27.95 2015-01-29 15:29:19.000 029 33470.80 627.70 49996.10 27.95 2015-01-29 15:29:20.000 029 33470.69 627.69 49996.10 27.95 2015-01-29 15:29:21.000 029 33470.69 627.68 49996.10 27.95 2015-01-29 15:29:22.000 029 33470.72 627.70 49996.10 27.95 2015-01-29 15:29:23.000 029 33470.73 627.75 49996.10 27.95 2015-01-29 15:29:24.000 029 33470.77 627.79 49996.10 27.95 2015-01-29 15:29:25.000 029 33470.75 627.75 49996.10 27.95 2015-01-29 15:29:26.000 029 33470.69 627.76 49996.10 27.95 2015-01-29 15:29:27.000 029 33470.69 627.78 49996.10 27.95 2015-01-29 15:29:28.000 029 33470.61 627.77 49996.10 27.95 2015-01-29 15:29:29.000 029 33470.72 627.81 49996.10 27.95 2015-01-29 15:29:30.000 029 33470.78 627.81 49996.10 27.95 2015-01-29 15:29:31.000 029 33470.69 627.79 49996.10 27.95 2015-01-29 15:29:32.000 029 33470.75 627.84 49996.10 27.95 2015-01-29 15:29:33.000 029 33470.72 627.83 49996.10 27.95 2015-01-29 15:29:34.000 029 33470.67 627.80 49996.10 27.95 2015-01-29 15:29:35.000 029 33470.65 627.78 49996.10 27.95 2015-01-29 15:29:36.000 029 33470.56 627.83 49996.10 27.95 2015-01-29 15:29:37.000 029 33470.58 627.77 49996.10 27.95 2015-01-29 15:29:38.000 029 33470.64 627.78 49996.10 27.95 2015-01-29 15:29:39.000 029 33470.54 627.73 49996.10 27.95 2015-01-29 15:29:40.000 029 33470.63 627.69 49996.10 27.95 2015-01-29 15:29:41.000 029 33470.53 627.66 49996.10 27.95 2015-01-29 15:29:42.000 029 33470.61 627.65 49996.10 27.95 2015-01-29 15:29:43.000 029 33470.63 627.69 49996.10 27.95 2015-01-29 15:29:44.000 029 33470.66 627.65 49996.10 27.95 2015-01-29 15:29:45.000 029 33470.62 627.68 49996.10 27.95 2015-01-29 15:29:46.000 029 33470.61 627.70 49996.10 27.95 2015-01-29 15:29:47.000 029 33470.64 627.72 49996.10 27.95 2015-01-29 15:29:48.000 029 33470.50 627.75 49996.10 27.95 2015-01-29 15:29:49.000 029 33470.57 627.74 49996.10 27.95 2015-01-29 15:29:50.000 029 33470.53 627.77 49996.10 27.95 2015-01-29 15:29:51.000 029 33470.62 627.76 49996.10 27.95 2015-01-29 15:29:52.000 029 33470.54 627.81 49996.10 27.95 2015-01-29 15:29:53.000 029 33470.57 627.77 49996.10 27.95 2015-01-29 15:29:54.000 029 33470.58 627.77 49996.10 27.95 2015-01-29 15:29:54.000 029 33470.54 627.74 49996.10 27.95 2015-01-29 15:29:56.000 029 33470.39 627.78 49996.10 27.95 2015-01-29 15:29:57.000 029 33470.38 627.73 49996.10 27.95 2015-01-29 15:29:58.000 029 33470.54 627.72 49996.10 27.95 2015-01-29 15:29:59.000 029 33470.46 627.70 49996.10 27.95 2015-01-29 15:30:00.000 029 33470.41 627.70 49996.10 27.95 2015-01-29 15:30:01.000 029 33470.39 627.73 49996.10 27.95 2015-01-29 15:30:02.000 029 33470.39 627.75 49996.10 27.95 2015-01-29 15:30:03.000 029 33470.39 627.70 49996.10 27.95 2015-01-29 15:30:04.000 029 33470.48 627.71 49996.10 27.95 2015-01-29 15:30:05.000 029 33470.45 627.77 49996.10 27.95 2015-01-29 15:30:06.000 029 33470.41 627.70 49996.10 27.95 2015-01-29 15:30:07.000 029 33470.41 627.74 49996.10 27.95 2015-01-29 15:30:07.000 029 33470.29 627.76 49996.10 27.95 2015-01-29 15:30:09.000 029 33470.35 627.78 49996.10 27.95 2015-01-29 15:30:10.000 029 33470.41 627.81 49996.10 27.95 2015-01-29 15:30:11.000 029 33470.33 627.86 49996.10 27.95 2015-01-29 15:30:12.000 029 33470.34 627.84 49996.10 27.95 2015-01-29 15:30:13.000 029 33470.45 627.85 49996.10 27.95 2015-01-29 15:30:14.000 029 33470.42 627.83 49996.10 27.95 2015-01-29 15:30:15.000 029 33470.33 627.80 49996.10 27.95 2015-01-29 15:30:16.000 029 33470.34 627.81 49996.10 27.95 2015-01-29 15:30:17.000 029 33470.29 627.78 49996.10 27.95 2015-01-29 15:30:18.000 029 33470.24 627.80 49996.10 27.95 2015-01-29 15:30:19.000 029 33470.36 627.75 49996.10 27.95 2015-01-29 15:30:20.000 029 33470.31 627.76 49996.10 27.95 2015-01-29 15:30:21.000 029 33470.28 627.74 49996.10 27.95 2015-01-29 15:30:22.000 029 33470.29 627.75 49996.10 27.95 2015-01-29 15:30:23.000 029 33470.32 627.74 49996.10 27.95 2015-01-29 15:30:24.000 029 33470.31 627.71 49996.10 27.95 2015-01-29 15:30:25.000 029 33470.25 627.73 49996.10 27.95 2015-01-29 15:30:26.000 029 33470.25 627.74 49996.10 27.95 2015-01-29 15:30:27.000 029 33470.23 627.74 49996.10 27.95 2015-01-29 15:30:28.000 029 33470.29 627.73 49996.10 27.95 2015-01-29 15:30:29.000 029 33470.28 627.77 49996.10 27.95 2015-01-29 15:30:30.000 029 33470.19 627.76 49996.10 27.95 2015-01-29 15:30:31.000 029 33470.32 627.75 49996.10 27.95 2015-01-29 15:30:32.000 029 33470.35 627.81 49996.10 27.95 2015-01-29 15:30:33.000 029 33470.28 627.78 49996.10 27.95 2015-01-29 15:30:34.000 029 33470.21 627.77 49996.10 27.95 2015-01-29 15:30:35.000 029 33470.22 627.76 49996.10 27.95 2015-01-29 15:30:36.000 029 33470.19 627.75 49996.10 27.95 2015-01-29 15:30:37.000 029 33470.17 627.76 49996.10 27.95 2015-01-29 15:30:38.000 029 33470.20 627.69 49996.10 27.95 2015-01-29 15:30:39.000 029 33470.16 627.71 49996.10 27.95 2015-01-29 15:30:40.000 029 33470.14 627.74 49996.10 27.95 2015-01-29 15:30:41.000 029 33470.16 627.71 49996.10 27.95 2015-01-29 15:30:42.000 029 33470.17 627.71 49996.10 27.95 2015-01-29 15:30:43.000 029 33470.13 627.73 49996.10 27.95 2015-01-29 15:30:44.000 029 33470.18 627.72 49996.10 27.95 2015-01-29 15:30:45.000 029 33470.17 627.73 49996.10 27.95 2015-01-29 15:30:46.000 029 33470.20 627.74 49996.10 27.95 2015-01-29 15:30:47.000 029 33470.20 627.69 49996.10 27.95 2015-01-29 15:30:48.000 029 33470.19 627.72 49996.10 27.95 2015-01-29 15:30:48.000 029 33470.16 627.64 49996.10 27.95 2015-01-29 15:30:50.000 029 33470.20 627.66 49996.10 27.95 2015-01-29 15:30:51.000 029 33470.20 627.64 49996.10 27.95 2015-01-29 15:30:52.000 029 33470.17 627.62 49996.10 27.95 2015-01-29 15:30:53.000 029 33470.13 627.61 49996.10 27.95 2015-01-29 15:30:54.000 029 33470.16 627.58 49996.10 27.95 2015-01-29 15:30:55.000 029 33470.04 627.58 49996.10 27.95 2015-01-29 15:30:56.000 029 33470.21 627.55 49996.10 27.95 2015-01-29 15:30:57.000 029 33470.17 627.60 49996.10 27.95 2015-01-29 15:30:58.000 029 33470.17 627.62 49996.10 27.95 2015-01-29 15:30:59.000 029 33470.20 627.59 49996.10 27.95 2015-01-29 15:31:00.000 029 33470.20 627.66 49996.10 27.95 2015-01-29 15:31:01.000 029 33470.18 627.61 49996.10 27.95 2015-01-29 15:31:01.000 029 33470.27 627.61 49996.10 27.95 2015-01-29 15:31:03.000 029 33470.17 627.61 49996.10 27.95 2015-01-29 15:31:04.000 029 33470.11 627.61 49996.10 27.95 2015-01-29 15:31:05.000 029 33470.15 627.57 49996.10 27.95 2015-01-29 15:31:06.000 029 33470.13 627.57 49996.10 27.95 2015-01-29 15:31:07.000 029 33470.05 627.53 49996.10 27.95 2015-01-29 15:31:08.000 029 33470.03 627.49 49996.10 27.95 2015-01-29 15:31:09.000 029 33470.07 627.52 49996.10 27.95 2015-01-29 15:31:10.000 029 33470.01 627.53 49996.10 27.95 2015-01-29 15:31:11.000 029 33469.96 627.56 49996.10 27.95 2015-01-29 15:31:12.000 029 33470.07 627.52 49996.10 27.95 2015-01-29 15:31:13.000 029 33469.90 627.56 49996.10 27.95 2015-01-29 15:31:14.000 029 33470.04 627.60 49996.10 27.95 2015-01-29 15:31:15.000 029 33470.03 627.57 49996.10 27.95 2015-01-29 15:31:16.000 029 33470.07 627.56 49996.10 27.95 2015-01-29 15:31:17.000 029 33470.04 627.61 49996.10 27.95 2015-01-29 15:31:18.000 029 33470.05 627.57 49996.10 27.95 2015-01-29 15:31:19.000 029 33470.06 627.57 49996.10 27.95 2015-01-29 15:31:20.000 029 33470.07 627.60 49996.10 27.95 2015-01-29 15:31:21.000 029 33470.03 627.57 49996.10 27.95 2015-01-29 15:31:22.000 029 33470.06 627.54 49996.10 27.95 2015-01-29 15:31:23.000 029 33470.07 627.56 49996.10 27.95 2015-01-29 15:31:24.000 029 33470.00 627.55 49996.10 27.95 2015-01-29 15:31:25.000 029 33470.19 627.50 49996.10 27.95 2015-01-29 15:31:26.000 029 33470.19 627.50 49996.10 27.95 2015-01-29 15:31:27.000 029 33470.14 627.45 49996.10 27.95 2015-01-29 15:31:28.000 029 33470.07 627.41 49996.10 27.95 2015-01-29 15:31:29.000 029 33470.10 627.41 49996.10 27.95 2015-01-29 15:31:30.000 029 33470.02 627.40 49996.10 27.95 2015-01-29 15:31:31.000 029 33470.05 627.40 49996.10 27.95 2015-01-29 15:31:32.000 029 33470.07 627.42 49996.10 27.95 2015-01-29 15:31:33.000 029 33469.95 627.40 49996.10 27.95 2015-01-29 15:31:34.000 029 33469.95 627.43 49996.10 27.95 2015-01-29 15:31:35.000 029 33470.00 627.43 49996.10 27.95 2015-01-29 15:31:36.000 029 33470.03 627.48 49996.10 27.95 2015-01-29 15:31:37.000 029 33470.00 627.47 49996.10 27.95 2015-01-29 15:31:38.000 029 33470.01 627.48 49996.10 27.95 2015-01-29 15:31:39.000 029 33470.07 627.51 49996.10 27.95 2015-01-29 15:31:40.000 029 33469.99 627.53 49996.10 27.95 2015-01-29 15:31:41.000 029 33470.01 627.53 49996.10 27.95 2015-01-29 15:31:42.000 029 33470.04 627.53 49996.10 27.95 2015-01-29 15:31:42.000 029 33470.04 627.52 49996.10 27.95 2015-01-29 15:31:44.000 029 33470.02 627.47 49996.10 27.95 2015-01-29 15:31:45.000 029 33470.04 627.47 49996.10 27.95 2015-01-29 15:31:46.000 029 33469.98 627.49 49996.10 27.95 2015-01-29 15:31:47.000 029 33470.02 627.45 49996.10 27.95 2015-01-29 15:31:48.000 029 33469.91 627.43 49996.10 27.95 2015-01-29 15:31:49.000 029 33469.98 627.42 49996.10 27.95 2015-01-29 15:31:50.000 029 33469.92 627.43 49996.10 27.95 2015-01-29 15:31:51.000 029 33470.00 627.38 49996.10 27.95 2015-01-29 15:31:52.000 029 33470.00 627.41 49996.10 27.95 2015-01-29 15:31:53.000 029 33470.03 627.39 49996.10 27.95 2015-01-29 15:31:54.000 029 33470.04 627.38 49996.10 27.95 2015-01-29 15:31:55.000 029 33470.04 627.43 49996.10 27.95 2015-01-29 15:31:55.000 029 33470.01 627.38 49996.10 27.95 2015-01-29 15:31:57.000 029 33469.96 627.37 49996.10 27.95 2015-01-29 15:31:58.000 029 33470.07 627.39 49996.10 27.95 2015-01-29 15:31:59.000 029 33470.00 627.42 49996.10 27.95 2015-01-29 15:32:00.000 029 33470.11 627.45 49996.10 27.95 2015-01-29 15:32:01.000 029 33469.95 627.45 49996.10 27.95 2015-01-29 15:32:02.000 029 33469.91 627.48 49996.10 27.95 2015-01-29 15:32:03.000 029 33469.85 627.51 49996.10 27.95 2015-01-29 15:32:04.000 029 33470.01 627.48 49996.10 27.95 2015-01-29 15:32:05.000 029 33469.91 627.46 49996.10 27.95 2015-01-29 15:32:06.000 029 33469.80 627.50 49996.10 27.95 2015-01-29 15:32:07.000 029 33469.86 627.49 49996.10 27.95 2015-01-29 15:32:08.000 029 33469.92 627.46 49996.10 27.95 2015-01-29 15:32:09.000 029 33469.82 627.45 49996.10 27.95 2015-01-29 15:32:10.000 029 33469.91 627.45 49996.10 27.95 2015-01-29 15:32:11.000 029 33469.84 627.42 49996.10 27.95 2015-01-29 15:32:12.000 029 33469.78 627.46 49996.10 27.95 2015-01-29 15:32:13.000 029 33469.79 627.42 49996.10 27.95 2015-01-29 15:32:14.000 029 33469.68 627.37 49996.10 27.95 2015-01-29 15:32:15.000 029 33469.79 627.36 49996.10 27.95 2015-01-29 15:32:16.000 029 33469.88 627.38 49996.10 27.95 2015-01-29 15:32:17.000 029 33469.83 627.38 49996.10 27.95 2015-01-29 15:32:18.000 029 33469.82 627.38 49996.10 27.95 2015-01-29 15:32:19.000 029 33469.89 627.43 49996.10 27.95 2015-01-29 15:32:20.000 029 33469.85 627.44 49996.10 27.95 2015-01-29 15:32:21.000 029 33469.80 627.44 49996.10 27.95 2015-01-29 15:32:22.000 029 33469.85 627.46 49996.10 27.95 2015-01-29 15:32:23.000 029 33469.80 627.47 49996.10 27.95 2015-01-29 15:32:24.000 029 33469.80 627.45 49996.10 27.95 2015-01-29 15:32:25.000 029 33469.65 627.45 49996.10 27.95 2015-01-29 15:32:26.000 029 33469.82 627.52 49996.10 27.95 2015-01-29 15:32:27.000 029 33469.71 627.51 49996.10 27.95 2015-01-29 15:32:28.000 029 33469.73 627.48 49996.10 27.95 2015-01-29 15:32:29.000 029 33469.73 627.48 49996.10 27.95 2015-01-29 15:32:30.000 029 33469.68 627.43 49996.10 27.95 2015-01-29 15:32:31.000 029 33469.57 627.47 49996.10 27.95 2015-01-29 15:32:32.000 029 33469.60 627.42 49996.10 27.95 2015-01-29 15:32:33.000 029 33469.60 627.38 49996.10 27.95 2015-01-29 15:32:34.000 029 33469.67 627.41 49996.10 27.95 2015-01-29 15:32:35.000 029 33469.60 627.42 49996.10 27.95 2015-01-29 15:32:36.000 029 33469.61 627.42 49996.10 27.95 2015-01-29 15:32:36.000 029 33469.67 627.43 49996.10 27.95 2015-01-29 15:32:38.000 029 33469.57 627.39 49996.10 27.95 2015-01-29 15:32:39.000 029 33469.63 627.38 49996.10 27.95 2015-01-29 15:32:40.000 029 33469.67 627.43 49996.10 27.95 2015-01-29 15:32:41.000 029 33469.70 627.43 49996.10 27.95 2015-01-29 15:32:42.000 029 33469.64 627.43 49996.10 27.95 2015-01-29 15:32:43.000 029 33469.63 627.46 49996.10 27.95 2015-01-29 15:32:44.000 029 33469.52 627.48 49996.10 27.95 2015-01-29 15:32:45.000 029 33469.60 627.49 49996.10 27.95 2015-01-29 15:32:46.000 029 33469.63 627.52 49996.10 27.95 2015-01-29 15:32:47.000 029 33469.54 627.45 49996.10 27.95 2015-01-29 15:32:48.000 029 33469.58 627.47 49996.10 27.95 2015-01-29 15:32:49.000 029 33469.40 627.50 49996.10 27.95 2015-01-29 15:32:49.000 029 33469.53 627.42 49996.10 27.95 2015-01-29 15:32:51.000 029 33469.42 627.46 49996.10 27.95 2015-01-29 15:32:52.000 029 33469.40 627.52 49996.10 27.95 2015-01-29 15:32:53.000 029 33469.48 627.44 49996.10 27.95 2015-01-29 15:32:54.000 029 33469.43 627.46 49996.10 27.95 2015-01-29 15:32:55.000 029 33469.44 627.47 49996.10 27.95 2015-01-29 15:32:56.000 029 33469.46 627.42 49996.10 27.95 2015-01-29 15:32:57.000 029 33469.44 627.43 49996.10 27.95 2015-01-29 15:32:58.000 029 33469.39 627.44 49996.10 27.95 2015-01-29 15:32:59.000 029 33469.39 627.46 49996.10 27.95 2015-01-29 15:33:00.000 029 33469.43 627.46 49996.10 27.95 2015-01-29 15:33:01.000 029 33469.51 627.47 49996.10 27.95 2015-01-29 15:33:02.000 029 33469.40 627.43 49996.10 27.95 2015-01-29 15:33:03.000 029 33469.36 627.44 49996.10 27.95 2015-01-29 15:33:04.000 029 33469.39 627.39 49996.10 27.95 2015-01-29 15:33:05.000 029 33469.30 627.43 49996.10 27.95 2015-01-29 15:33:06.000 029 33469.30 627.44 49996.10 27.95 2015-01-29 15:33:07.000 029 33469.38 627.38 49996.10 27.95 2015-01-29 15:33:08.000 029 33469.32 627.40 49996.10 27.95 2015-01-29 15:33:09.000 029 33469.32 627.40 49996.10 27.95 2015-01-29 15:33:10.000 029 33469.37 627.42 49996.10 27.95 2015-01-29 15:33:11.000 029 33469.29 627.45 49996.10 27.95 2015-01-29 15:33:12.000 029 33469.27 627.40 49996.10 27.95 2015-01-29 15:33:13.000 029 33469.38 627.42 49996.10 27.95 2015-01-29 15:33:14.000 029 33469.45 627.42 49996.10 27.95 2015-01-29 15:33:15.000 029 33469.32 627.40 49996.10 27.95 2015-01-29 15:33:16.000 029 33469.33 627.40 49996.10 27.95 2015-01-29 15:33:17.000 029 33469.37 627.36 49996.10 27.95 2015-01-29 15:33:18.000 029 33469.35 627.46 49996.10 27.95 2015-01-29 15:33:19.000 029 33469.35 627.37 49996.10 27.95 2015-01-29 15:33:20.000 029 33469.26 627.41 49996.10 27.95 2015-01-29 15:33:21.000 029 33469.27 627.39 49996.10 27.95 2015-01-29 15:33:22.000 029 33469.33 627.41 49996.10 27.95 2015-01-29 15:33:23.000 029 33469.37 627.44 49996.10 27.95 2015-01-29 15:33:24.000 029 33469.33 627.36 49996.10 27.95 2015-01-29 15:33:25.000 029 33469.43 627.43 49996.10 27.95 2015-01-29 15:33:26.000 029 33469.30 627.41 49996.10 27.95 2015-01-29 15:33:27.000 029 33469.41 627.40 49996.10 27.95 2015-01-29 15:33:28.000 029 33469.49 627.38 49996.10 27.95 2015-01-29 15:33:29.000 029 33469.42 627.39 49996.10 27.95 2015-01-29 15:33:30.000 029 33469.38 627.43 49996.10 27.95 2015-01-29 15:33:30.000 029 33469.40 627.38 49996.10 27.95 2015-01-29 15:33:32.000 029 33469.33 627.42 49996.10 27.95 2015-01-29 15:33:33.000 029 33469.24 627.41 49996.10 27.95 2015-01-29 15:33:34.000 029 33469.27 627.45 49996.10 27.95 2015-01-29 15:33:35.000 029 33469.27 627.46 49996.10 27.95 2015-01-29 15:33:36.000 029 33469.20 627.48 49996.10 27.95 2015-01-29 15:33:37.000 029 33469.34 627.47 49996.10 27.95 2015-01-29 15:33:38.000 029 33469.14 627.48 49996.10 27.95 2015-01-29 15:33:39.000 029 33469.21 627.50 49996.10 27.95 2015-01-29 15:33:40.000 029 33469.24 627.51 49996.10 27.95 2015-01-29 15:33:41.000 029 33469.21 627.48 49996.10 27.95 2015-01-29 15:33:42.000 029 33469.25 627.48 49996.10 27.95 2015-01-29 15:33:43.000 029 33469.32 627.47 49996.10 27.95 2015-01-29 15:33:43.000 029 33469.24 627.49 49996.10 27.95 2015-01-29 15:33:45.000 029 33469.23 627.45 49996.10 27.95 2015-01-29 15:33:46.000 029 33469.24 627.45 49996.10 27.95 2015-01-29 15:33:47.000 029 33469.28 627.38 49996.10 27.95 2015-01-29 15:33:48.000 029 33469.23 627.41 49996.10 27.95 2015-01-29 15:33:49.000 029 33469.24 627.41 49996.10 27.95 2015-01-29 15:33:50.000 029 33469.20 627.34 49996.10 27.95 2015-01-29 15:33:51.000 029 33469.16 627.34 49996.10 27.95 2015-01-29 15:33:52.000 029 33469.15 627.35 49996.10 27.95 2015-01-29 15:33:53.000 029 33469.23 627.33 49996.10 27.95 2015-01-29 15:33:54.000 029 33469.18 627.35 49996.10 27.95 2015-01-29 15:33:55.000 029 33469.06 627.35 49996.10 27.95 2015-01-29 15:33:56.000 029 33469.15 627.36 49996.10 27.95 2015-01-29 15:33:57.000 029 33469.14 627.37 49996.10 27.95 2015-01-29 15:33:58.000 029 33469.17 627.40 49996.10 27.95 2015-01-29 15:33:59.000 029 33469.14 627.48 49996.10 27.95 2015-01-29 15:34:00.000 029 33469.12 627.45 49996.10 27.95 2015-01-29 15:34:01.000 029 33469.14 627.47 49996.10 27.95 2015-01-29 15:34:02.000 029 33469.12 627.49 49996.10 27.95 2015-01-29 15:34:03.000 029 33468.99 627.52 49996.10 27.95 2015-01-29 15:34:04.000 029 33469.09 627.54 49996.10 27.95 2015-01-29 15:34:05.000 029 33469.05 627.56 49996.10 27.95 2015-01-29 15:34:06.000 029 33469.01 627.53 49996.10 27.95 2015-01-29 15:34:07.000 029 33469.03 627.54 49996.10 27.95 2015-01-29 15:34:08.000 029 33468.96 627.52 49996.10 27.95 2015-01-29 15:34:09.000 029 33468.93 627.51 49996.10 27.95 2015-01-29 15:34:10.000 029 33468.90 627.52 49996.10 27.95 2015-01-29 15:34:11.000 029 33468.88 627.48 49996.10 27.95 2015-01-29 15:34:12.000 029 33468.86 627.42 49996.10 27.95 2015-01-29 15:34:13.000 029 33468.93 627.42 49996.10 27.95 2015-01-29 15:34:14.000 029 33468.84 627.40 49996.10 27.95 2015-01-29 15:34:15.000 029 33468.84 627.38 49996.10 27.95 2015-01-29 15:34:16.000 029 33468.95 627.36 49996.10 27.95 2015-01-29 15:34:17.000 029 33468.88 627.37 49996.10 27.95 2015-01-29 15:34:18.000 029 33468.93 627.42 49996.10 27.95 2015-01-29 15:34:19.000 029 33468.92 627.41 49996.10 27.95 2015-01-29 15:34:20.000 029 33468.95 627.45 49996.10 27.95 2015-01-29 15:34:21.000 029 33468.92 627.45 49996.10 27.95 2015-01-29 15:34:22.000 029 33468.95 627.50 49996.10 27.95 2015-01-29 15:34:23.000 029 33468.86 627.52 49996.10 27.95 2015-01-29 15:34:24.000 029 33468.92 627.43 49996.10 27.95 2015-01-29 15:34:24.000 029 33468.88 627.56 49996.10 27.95 2015-01-29 15:34:26.000 029 33468.90 627.60 49996.10 27.95 2015-01-29 15:34:27.000 029 33468.90 627.59 49996.10 27.95 2015-01-29 15:34:28.000 029 33468.96 627.59 49996.10 27.95 2015-01-29 15:34:29.000 029 33468.83 627.60 49996.10 27.95 2015-01-29 15:34:30.000 029 33468.77 627.62 49996.10 27.95 2015-01-29 15:34:31.000 029 33468.83 627.57 49996.10 27.95 2015-01-29 15:34:32.000 029 33468.79 627.62 49996.10 27.95 2015-01-29 15:34:33.000 029 33468.75 627.61 49996.10 27.95 2015-01-29 15:34:34.000 029 33468.82 627.59 49996.10 27.95 2015-01-29 15:34:35.000 029 33468.75 627.60 49996.10 27.95 2015-01-29 15:34:36.000 029 33468.69 627.57 49996.10 27.95 2015-01-29 15:34:37.000 029 33468.81 627.58 49996.10 27.95 2015-01-29 15:34:37.000 029 33468.74 627.56 49996.10 27.95 2015-01-29 15:34:39.000 029 33468.75 627.55 49996.10 27.95 2015-01-29 15:34:40.000 029 33468.75 627.54 49996.10 27.95 2015-01-29 15:34:41.000 029 33468.78 627.49 49996.10 27.95 2015-01-29 15:34:42.000 029 33468.79 627.48 49996.10 27.95 2015-01-29 15:34:43.000 029 33468.70 627.50 49996.10 27.95 2015-01-29 15:34:44.000 029 33468.75 627.51 49996.10 27.95 2015-01-29 15:34:45.000 029 33468.72 627.50 49996.10 27.95 2015-01-29 15:34:46.000 029 33468.74 627.51 49996.10 27.95 2015-01-29 15:34:47.000 029 33468.65 627.49 49996.10 27.95 2015-01-29 15:34:48.000 029 33468.73 627.52 49996.10 27.95 2015-01-29 15:34:49.000 029 33468.64 627.52 49996.10 27.95 2015-01-29 15:34:50.000 029 33468.60 627.51 49996.10 27.95 2015-01-29 15:34:51.000 029 33468.55 627.48 49996.10 27.95 2015-01-29 15:34:52.000 029 33468.58 627.53 49996.10 27.95 2015-01-29 15:34:53.000 029 33468.62 627.50 49996.10 27.95 2015-01-29 15:34:54.000 029 33468.53 627.51 49996.10 27.95 2015-01-29 15:34:55.000 029 33468.49 627.52 49996.10 27.95 2015-01-29 15:34:56.000 029 33468.54 627.59 49996.10 27.95 2015-01-29 15:34:57.000 029 33468.47 627.56 49996.10 27.95 2015-01-29 15:34:58.000 029 33468.48 627.60 49996.10 27.95 2015-01-29 15:34:59.000 029 33468.44 627.60 49996.10 27.95 2015-01-29 15:35:00.000 029 33468.49 627.62 49996.10 27.95 2015-01-29 15:35:01.000 029 33468.36 627.60 49996.10 27.95 2015-01-29 15:35:02.000 029 33468.47 627.59 49996.10 27.95 2015-01-29 15:35:03.000 029 33468.44 627.57 49996.10 27.95 2015-01-29 15:35:04.000 029 33468.50 627.55 49996.10 27.95 2015-01-29 15:35:05.000 029 33468.47 627.52 49996.10 27.95 2015-01-29 15:35:06.000 029 33468.46 627.47 49996.10 27.95 2015-01-29 15:35:07.000 029 33468.42 627.49 49996.10 27.95 2015-01-29 15:35:08.000 029 33468.39 627.48 49996.10 27.95 2015-01-29 15:35:09.000 029 33468.37 627.50 49996.10 27.95 2015-01-29 15:35:10.000 029 33468.47 627.47 49996.10 27.95 2015-01-29 15:35:11.000 029 33468.43 627.47 49996.10 27.95 2015-01-29 15:35:12.000 029 33468.44 627.50 49996.10 27.95 2015-01-29 15:35:13.000 029 33468.35 627.49 49996.10 27.95 2015-01-29 15:35:14.000 029 33468.46 627.54 49996.10 27.95 2015-01-29 15:35:15.000 029 33468.42 627.49 49996.10 27.95 2015-01-29 15:35:16.000 029 33468.49 627.51 49996.10 27.95 2015-01-29 15:35:17.000 029 33468.47 627.54 49996.10 27.95 2015-01-29 15:35:18.000 029 33468.47 627.49 49996.10 27.95 2015-01-29 15:35:18.000 029 33468.43 627.47 49996.10 27.95 2015-01-29 15:35:20.000 029 33468.46 627.55 49996.10 27.95 2015-01-29 15:35:21.000 029 33468.36 627.52 49996.10 27.95 2015-01-29 15:35:22.000 029 33468.32 627.48 49996.10 27.95 2015-01-29 15:35:23.000 029 33468.30 627.48 49996.10 27.95 2015-01-29 15:35:24.000 029 33468.29 627.46 49996.10 27.95 2015-01-29 15:35:25.000 029 33468.32 627.50 49996.10 27.95 2015-01-29 15:35:26.000 029 33468.37 627.46 49996.10 27.95 2015-01-29 15:35:27.000 029 33468.29 627.43 49996.10 27.95 2015-01-29 15:35:28.000 029 33468.36 627.39 49996.10 27.95 2015-01-29 15:35:29.000 029 33468.27 627.44 49996.10 27.95 2015-01-29 15:35:30.000 029 33468.18 627.46 49996.10 27.95 2015-01-29 15:35:31.000 029 33468.37 627.40 49996.10 27.95 2015-01-29 15:35:31.000 029 33468.31 627.41 49996.10 27.95 2015-01-29 15:35:33.000 029 33468.31 627.41 49996.10 27.95 2015-01-29 15:35:34.000 029 33468.28 627.41 49996.10 27.95 2015-01-29 15:35:35.000 029 33468.25 627.43 49996.10 27.95 2015-01-29 15:35:36.000 029 33468.26 627.43 49996.10 27.95 2015-01-29 15:35:37.000 029 33468.25 627.46 49996.10 27.95 2015-01-29 15:35:38.000 029 33468.27 627.49 49996.10 27.95 2015-01-29 15:35:39.000 029 33468.27 627.51 49996.10 27.95 2015-01-29 15:35:40.000 029 33468.25 627.49 49996.10 27.95 2015-01-29 15:35:41.000 029 33468.32 627.42 49996.10 27.95 2015-01-29 15:35:42.000 029 33468.21 627.40 49996.10 27.95 2015-01-29 15:35:43.000 029 33468.21 627.42 49996.10 27.95 2015-01-29 15:35:44.000 029 33468.24 627.48 49996.10 27.95 2015-01-29 15:35:45.000 029 33468.22 627.46 49996.10 27.95 2015-01-29 15:35:46.000 029 33468.23 627.51 49996.10 27.95 2015-01-29 15:35:47.000 029 33468.20 627.49 49996.10 27.95 2015-01-29 15:35:48.000 029 33468.20 627.47 49996.10 27.95 2015-01-29 15:35:49.000 029 33468.19 627.44 49996.10 27.95 2015-01-29 15:35:50.000 029 33468.17 627.47 49996.10 27.95 2015-01-29 15:35:51.000 029 33468.18 627.46 49996.10 27.95 2015-01-29 15:35:52.000 029 33468.24 627.45 49996.10 27.95 2015-01-29 15:35:53.000 029 33468.22 627.46 49996.10 27.95 2015-01-29 15:35:54.000 029 33468.25 627.42 49996.10 27.95 2015-01-29 15:35:55.000 029 33468.19 627.47 49996.10 27.95 2015-01-29 15:35:56.000 029 33468.09 627.48 49996.10 27.95 2015-01-29 15:35:57.000 029 33468.17 627.46 49996.10 27.95 2015-01-29 15:35:58.000 029 33468.09 627.45 49996.10 27.95 2015-01-29 15:35:59.000 029 33468.05 627.40 49996.10 27.95 2015-01-29 15:36:00.000 029 33468.12 627.40 49996.10 27.95 2015-01-29 15:36:01.000 029 33468.16 627.40 49996.10 27.95 2015-01-29 15:36:02.000 029 33468.12 627.36 49996.10 27.95 2015-01-29 15:36:03.000 029 33468.09 627.37 49996.10 27.95 2015-01-29 15:36:04.000 029 33468.08 627.43 49996.10 27.95 2015-01-29 15:36:05.000 029 33468.17 627.40 49996.10 27.95 2015-01-29 15:36:06.000 029 33468.11 627.42 49996.10 27.95 2015-01-29 15:36:07.000 029 33468.05 627.41 49996.10 27.95 2015-01-29 15:36:08.000 029 33468.07 627.44 49996.10 27.95 2015-01-29 15:36:09.000 029 33468.14 627.44 49996.10 27.95 2015-01-29 15:36:10.000 029 33468.10 627.44 49996.10 27.95 2015-01-29 15:36:11.000 029 33468.09 627.44 49996.10 27.95 2015-01-29 15:36:12.000 029 33468.19 627.42 49996.10 27.95 2015-01-29 15:36:12.000 029 33467.99 627.44 49996.10 27.95 2015-01-29 15:36:14.000 029 33468.18 627.45 49996.10 27.95 2015-01-29 15:36:15.000 029 33468.02 627.45 49996.10 27.95 2015-01-29 15:36:16.000 029 33467.96 627.40 49996.10 27.95 2015-01-29 15:36:17.000 029 33467.97 627.41 49996.10 27.95 2015-01-29 15:36:18.000 029 33467.92 627.41 49996.10 27.95 2015-01-29 15:36:19.000 029 33467.92 627.42 49996.10 27.95 2015-01-29 15:36:20.000 029 33467.91 627.41 49996.10 27.95 2015-01-29 15:36:21.000 029 33467.92 627.39 49996.10 27.95 2015-01-29 15:36:22.000 029 33467.92 627.41 49996.10 27.95 2015-01-29 15:36:23.000 029 33467.89 627.38 49996.10 27.95 2015-01-29 15:36:24.000 029 33467.84 627.41 49996.10 27.95 2015-01-29 15:36:25.000 029 33467.81 627.42 49996.10 27.95 2015-01-29 15:36:25.000 029 33467.86 627.39 49996.10 27.95 2015-01-29 15:36:27.000 029 33467.86 627.38 49996.10 27.95 2015-01-29 15:36:28.000 029 33467.90 627.42 49996.10 27.95 2015-01-29 15:36:29.000 029 33467.81 627.42 49996.10 27.95 2015-01-29 15:36:30.000 029 33467.80 627.50 49996.10 27.95 2015-01-29 15:36:31.000 029 33467.78 627.47 49996.10 27.95 2015-01-29 15:36:32.000 029 33467.78 627.46 49996.10 27.95 2015-01-29 15:36:33.000 029 33467.73 627.45 49996.10 27.95 2015-01-29 15:36:34.000 029 33467.70 627.46 49996.10 27.95 2015-01-29 15:36:35.000 029 33467.69 627.47 49996.10 27.95 2015-01-29 15:36:36.000 029 33467.69 627.39 49996.10 27.95 2015-01-29 15:36:37.000 029 33467.70 627.42 49996.10 27.95 2015-01-29 15:36:38.000 029 33467.72 627.40 49996.10 27.95 2015-01-29 15:36:39.000 029 33467.57 627.38 49996.10 27.95 2015-01-29 15:36:40.000 029 33467.64 627.41 49996.10 27.95 2015-01-29 15:36:41.000 029 33467.67 627.39 49996.10 27.95 2015-01-29 15:36:42.000 029 33467.71 627.45 49996.10 27.95 2015-01-29 15:36:43.000 029 33467.60 627.47 49996.10 27.95 2015-01-29 15:36:44.000 029 33467.56 627.43 49996.10 27.95 2015-01-29 15:36:45.000 029 33467.60 627.44 49996.10 27.95 2015-01-29 15:36:46.000 029 33467.64 627.52 49996.10 27.95 2015-01-29 15:36:47.000 029 33467.55 627.52 49996.10 27.95 2015-01-29 15:36:48.000 029 33467.56 627.49 49996.10 27.95 2015-01-29 15:36:49.000 029 33467.62 627.51 49996.10 27.95 2015-01-29 15:36:50.000 029 33467.55 627.51 49996.10 27.95 2015-01-29 15:36:51.000 029 33467.55 627.52 49996.10 27.95 2015-01-29 15:36:52.000 029 33467.49 627.51 49996.10 27.95 2015-01-29 15:36:53.000 029 33467.50 627.52 49996.10 27.95 2015-01-29 15:36:54.000 029 33467.40 627.51 49996.10 27.95 2015-01-29 15:36:55.000 029 33467.60 627.49 49996.10 27.95 2015-01-29 15:36:56.000 029 33467.54 627.46 49996.10 27.95 2015-01-29 15:36:57.000 029 33467.43 627.46 49996.10 27.95 2015-01-29 15:36:58.000 029 33467.46 627.45 49996.10 27.95 2015-01-29 15:36:59.000 029 33467.41 627.43 49996.10 27.95 2015-01-29 15:37:00.000 029 33467.43 627.45 49996.10 27.95 2015-01-29 15:37:01.000 029 33467.37 627.44 49996.10 27.95 2015-01-29 15:37:02.000 029 33467.37 627.40 49996.10 27.95 2015-01-29 15:37:03.000 029 33467.37 627.39 49996.10 27.95 2015-01-29 15:37:04.000 029 33467.40 627.42 49996.10 27.95 2015-01-29 15:37:05.000 029 33467.30 627.43 49996.10 27.95 2015-01-29 15:37:06.000 029 33467.35 627.46 49996.10 27.95 2015-01-29 15:37:06.000 029 33467.34 627.47 49996.10 27.95 2015-01-29 15:37:08.000 029 33467.34 627.49 49996.10 27.95 2015-01-29 15:37:09.000 029 33467.28 627.48 49996.10 27.95 2015-01-29 15:37:10.000 029 33467.24 627.49 49996.10 27.95 2015-01-29 15:37:11.000 029 33467.30 627.47 49996.10 27.95 2015-01-29 15:37:12.000 029 33467.29 627.50 49996.10 27.95 2015-01-29 15:37:13.000 029 33467.25 627.49 49996.10 27.95 2015-01-29 15:37:14.000 029 33467.19 627.44 49996.10 27.95 2015-01-29 15:37:15.000 029 33467.14 627.40 49996.10 27.95 2015-01-29 15:37:16.000 029 33467.25 627.40 49996.10 27.95 2015-01-29 15:37:17.000 029 33467.16 627.41 49996.10 27.95 2015-01-29 15:37:18.000 029 33467.19 627.42 49996.10 27.95 2015-01-29 15:37:19.000 029 33467.13 627.37 49996.10 27.95 2015-01-29 15:37:19.000 029 33467.11 627.43 49996.10 27.95 2015-01-29 15:37:21.000 029 33467.08 627.37 49996.10 27.95 2015-01-29 15:37:22.000 029 33467.05 627.41 49996.10 27.95 2015-01-29 15:37:23.000 029 33466.97 627.41 49996.10 27.95 2015-01-29 15:37:24.000 029 33467.03 627.42 49996.10 27.95 2015-01-29 15:37:25.000 029 33467.03 627.48 49996.10 27.95 2015-01-29 15:37:26.000 029 33467.13 627.51 49996.10 27.95 2015-01-29 15:37:27.000 029 33467.06 627.50 49996.10 27.95 2015-01-29 15:37:28.000 029 33467.16 627.50 49996.10 27.96 2015-01-29 15:37:29.000 029 33467.09 627.55 49996.10 27.96 2015-01-29 15:37:30.000 029 33467.11 627.55 49996.10 27.95 2015-01-29 15:37:31.000 029 33467.01 627.52 49996.10 27.96 2015-01-29 15:37:32.000 029 33467.03 627.51 49996.10 27.96 2015-01-29 15:37:33.000 029 33466.90 627.51 49996.10 27.96 2015-01-29 15:37:34.000 029 33466.99 627.48 49996.10 27.96 2015-01-29 15:37:35.000 029 33466.96 627.50 49996.10 27.96 2015-01-29 15:37:36.000 029 33466.91 627.47 49996.10 27.96 2015-01-29 15:37:37.000 029 33467.01 627.47 49996.10 27.96 2015-01-29 15:37:38.000 029 33466.94 627.48 49996.10 27.96 2015-01-29 15:37:39.000 029 33466.95 627.45 49996.10 27.96 2015-01-29 15:37:40.000 029 33466.94 627.45 49996.10 27.96 2015-01-29 15:37:41.000 029 33466.96 627.45 49996.10 27.96 2015-01-29 15:37:42.000 029 33466.84 627.43 49996.10 27.95 2015-01-29 15:37:43.000 029 33467.05 627.43 49996.10 27.96 2015-01-29 15:37:44.000 029 33467.01 627.48 49996.10 27.96 2015-01-29 15:37:45.000 029 33466.92 627.47 49996.10 27.96 2015-01-29 15:37:46.000 029 33466.99 627.51 49996.10 27.96 2015-01-29 15:37:47.000 029 33466.94 627.52 49996.10 27.96 2015-01-29 15:37:48.000 029 33466.84 627.55 49996.10 27.95 2015-01-29 15:37:49.000 029 33466.99 627.54 49996.10 27.96 2015-01-29 15:37:50.000 029 33466.90 627.58 49996.10 27.95 2015-01-29 15:37:51.000 029 33466.89 627.56 49996.10 27.96 2015-01-29 15:37:52.000 029 33467.01 627.57 49996.10 27.96 2015-01-29 15:37:53.000 029 33466.96 627.60 49996.10 27.95 2015-01-29 15:37:54.000 029 33467.00 627.61 49996.10 27.95 2015-01-29 15:37:55.000 029 33466.90 627.59 49996.10 27.96 2015-01-29 15:37:56.000 029 33466.95 627.58 49996.10 27.96 2015-01-29 15:37:57.000 029 33466.85 627.57 49996.10 27.96 2015-01-29 15:37:58.000 029 33466.88 627.55 49996.10 27.96 2015-01-29 15:37:59.000 029 33466.83 627.55 49996.10 27.96 2015-01-29 15:38:00.000 029 33466.82 627.52 49996.10 27.96 2015-01-29 15:38:00.000 029 33466.93 627.56 49996.10 27.96 2015-01-29 15:38:02.000 029 33466.92 627.52 49996.10 27.95 2015-01-29 15:38:03.000 029 33466.95 627.52 49996.10 27.95 2015-01-29 15:38:04.000 029 33466.80 627.48 49996.10 27.96 2015-01-29 15:38:05.000 029 33466.87 627.49 49996.10 27.96 2015-01-29 15:38:06.000 029 33466.89 627.50 49996.10 27.96 2015-01-29 15:38:07.000 029 33466.85 627.50 49996.10 27.95 2015-01-29 15:38:08.000 029 33466.94 627.51 49996.10 27.96 2015-01-29 15:38:09.000 029 33466.84 627.55 49996.10 27.96 2015-01-29 15:38:10.000 029 33466.79 627.50 49996.10 27.96 2015-01-29 15:38:11.000 029 33466.85 627.45 49996.10 27.96 2015-01-29 15:38:12.000 029 33466.85 627.47 49996.10 27.96 2015-01-29 15:38:13.000 029 33466.85 627.48 49996.10 27.96 2015-01-29 15:38:13.000 029 33466.73 627.51 49996.10 27.96 2015-01-29 15:38:15.000 029 33466.74 627.48 49996.10 27.95 2015-01-29 15:38:16.000 029 33466.73 627.55 49996.10 27.96 2015-01-29 15:38:17.000 029 33466.69 627.59 49996.10 27.96 2015-01-29 15:38:18.000 029 33466.73 627.56 49996.10 27.96 2015-01-29 15:38:19.000 029 33466.66 627.60 49996.10 27.96 2015-01-29 15:38:20.000 029 33466.64 627.58 49996.10 27.96 2015-01-29 15:38:21.000 029 33466.65 627.53 49996.10 27.96 2015-01-29 15:38:22.000 029 33466.69 627.60 49996.10 27.96 2015-01-29 15:38:23.000 029 33466.74 627.64 49996.10 27.96 2015-01-29 15:38:24.000 029 33466.58 627.54 49996.10 27.96 2015-01-29 15:38:25.000 029 33466.59 627.60 49996.10 27.96 2015-01-29 15:38:26.000 029 33466.53 627.59 49996.10 27.96 2015-01-29 15:38:27.000 029 33466.55 627.56 49996.10 27.96 2015-01-29 15:38:28.000 029 33466.60 627.56 49996.10 27.96 2015-01-29 15:38:29.000 029 33466.63 627.62 49996.10 27.96 2015-01-29 15:38:30.000 029 33466.59 627.56 49996.10 27.96 2015-01-29 15:38:31.000 029 33466.58 627.61 49996.10 27.96 2015-01-29 15:38:32.000 029 33466.54 627.56 49996.10 27.96 2015-01-29 15:38:33.000 029 33466.57 627.56 49996.10 27.96 2015-01-29 15:38:34.000 029 33466.58 627.64 49996.10 27.96 2015-01-29 15:38:35.000 029 33466.61 627.61 49996.10 27.96 2015-01-29 15:38:36.000 029 33466.61 627.60 49996.10 27.96 2015-01-29 15:38:37.000 029 33466.53 627.59 49996.10 27.96 2015-01-29 15:38:38.000 029 33466.58 627.60 49996.10 27.96 2015-01-29 15:38:39.000 029 33466.47 627.56 49996.10 27.96 2015-01-29 15:38:40.000 029 33466.57 627.59 49996.10 27.96 2015-01-29 15:38:41.000 029 33466.55 627.66 49996.10 27.96 2015-01-29 15:38:42.000 029 33466.44 627.65 49996.10 27.96 2015-01-29 15:38:43.000 029 33466.40 627.63 49996.10 27.96 2015-01-29 15:38:44.000 029 33466.44 627.64 49996.10 27.96 2015-01-29 15:38:45.000 029 33466.39 627.63 49996.10 27.96 2015-01-29 15:38:46.000 029 33466.50 627.62 49996.10 27.96 2015-01-29 15:38:47.000 029 33466.49 627.65 49996.10 27.96 2015-01-29 15:38:48.000 029 33466.46 627.63 49996.10 27.96 2015-01-29 15:38:49.000 029 33466.56 627.60 49996.10 27.96 2015-01-29 15:38:50.000 029 33466.42 627.61 49996.10 27.96 2015-01-29 15:38:51.000 029 33466.52 627.61 49996.10 27.96 2015-01-29 15:38:52.000 029 33466.46 627.59 49996.10 27.96 2015-01-29 15:38:53.000 029 33466.53 627.59 49996.10 27.96 2015-01-29 15:38:54.000 029 33466.46 627.55 49996.10 27.96 2015-01-29 15:38:54.000 029 33466.60 627.61 49996.10 27.96 2015-01-29 15:38:56.000 029 33466.57 627.59 49996.10 27.96 2015-01-29 15:38:57.000 029 33466.47 627.61 49996.10 27.96 2015-01-29 15:38:58.000 029 33466.53 627.62 49996.10 27.96 2015-01-29 15:38:59.000 029 33466.46 627.62 49996.10 27.96 2015-01-29 15:39:00.000 029 33466.47 627.62 49996.10 27.96 2015-01-29 15:39:01.000 029 33466.40 627.62 49996.10 27.96 2015-01-29 15:39:02.000 029 33466.46 627.62 49996.10 27.96 2015-01-29 15:39:03.000 029 33466.50 627.62 49996.10 27.96 2015-01-29 15:39:04.000 029 33466.54 627.61 49996.10 27.96 2015-01-29 15:39:05.000 029 33466.46 627.57 49996.10 27.96 2015-01-29 15:39:06.000 029 33466.42 627.60 49996.10 27.96 2015-01-29 15:39:07.000 029 33466.53 627.60 49996.10 27.96 2015-01-29 15:39:07.000 029 33466.57 627.57 49996.10 27.96 2015-01-29 15:39:09.000 029 33466.46 627.54 49996.10 27.96 2015-01-29 15:39:10.000 029 33466.45 627.54 49996.10 27.96 2015-01-29 15:39:11.000 029 33466.44 627.53 49996.10 27.96 2015-01-29 15:39:12.000 029 33466.50 627.50 49996.10 27.96 2015-01-29 15:39:13.000 029 33466.44 627.49 49996.10 27.96 2015-01-29 15:39:14.000 029 33466.44 627.47 49996.10 27.96 2015-01-29 15:39:15.000 029 33466.43 627.50 49996.10 27.96 2015-01-29 15:39:16.000 029 33466.43 627.50 49996.10 27.96 2015-01-29 15:39:17.000 029 33466.41 627.57 49996.10 27.96 2015-01-29 15:39:18.000 029 33466.43 627.53 49996.10 27.96 2015-01-29 15:39:19.000 029 33466.34 627.55 49996.10 27.96 2015-01-29 15:39:20.000 029 33466.31 627.56 49996.10 27.96 2015-01-29 15:39:21.000 029 33466.28 627.56 49996.10 27.96 2015-01-29 15:39:22.000 029 33466.26 627.53 49996.10 27.96 2015-01-29 15:39:23.000 029 33466.34 627.59 49996.10 27.96 2015-01-29 15:39:24.000 029 33466.29 627.57 49996.10 27.96 2015-01-29 15:39:25.000 029 33466.22 627.53 49996.10 27.96 2015-01-29 15:39:26.000 029 33466.41 627.57 49996.10 27.96 2015-01-29 15:39:27.000 029 33466.32 627.58 49996.10 27.96 2015-01-29 15:39:28.000 029 33466.31 627.56 49996.10 27.96 2015-01-29 15:39:29.000 029 33466.28 627.55 49996.10 27.96 2015-01-29 15:39:30.000 029 33466.29 627.50 49996.10 27.96 2015-01-29 15:39:31.000 029 33466.34 627.55 49996.10 27.96 2015-01-29 15:39:32.000 029 33466.19 627.55 49996.10 27.96 2015-01-29 15:39:33.000 029 33466.23 627.51 49996.10 27.96 2015-01-29 15:39:34.000 029 33466.23 627.50 49996.10 27.96 2015-01-29 15:39:35.000 029 33466.28 627.53 49996.10 27.96 2015-01-29 15:39:36.000 029 33466.18 627.51 49996.10 27.96 2015-01-29 15:39:37.000 029 33466.21 627.49 49996.10 27.96 2015-01-29 15:39:38.000 029 33466.15 627.52 49996.10 27.96 2015-01-29 15:39:39.000 029 33466.21 627.57 49996.10 27.96 2015-01-29 15:39:40.000 029 33466.19 627.56 49996.10 27.96 2015-01-29 15:39:41.000 029 33466.16 627.54 49996.10 27.96 2015-01-29 15:39:42.000 029 33466.23 627.60 49996.10 27.96 2015-01-29 15:39:43.000 029 33466.13 627.56 49996.10 27.96 2015-01-29 15:39:44.000 029 33466.20 627.56 49996.10 27.96 2015-01-29 15:39:45.000 029 33466.34 627.59 49996.10 27.96 2015-01-29 15:39:46.000 029 33466.12 627.55 49996.10 27.96 2015-01-29 15:39:47.000 029 33466.14 627.55 49996.10 27.96 2015-01-29 15:39:48.000 029 33466.16 627.60 49996.10 27.96 2015-01-29 15:39:48.000 029 33466.15 627.52 49996.10 27.96 2015-01-29 15:39:50.000 029 33466.22 627.56 49996.10 27.96 2015-01-29 15:39:51.000 029 33466.20 627.54 49996.10 27.96 2015-01-29 15:39:52.000 029 33466.15 627.54 49996.10 27.96 2015-01-29 15:39:53.000 029 33466.15 627.54 49996.10 27.96 2015-01-29 15:39:54.000 029 33466.13 627.52 49996.10 27.96 2015-01-29 15:39:55.000 029 33466.06 627.56 49996.10 27.96 2015-01-29 15:39:56.000 029 33466.05 627.51 49996.10 27.96 2015-01-29 15:39:57.000 029 33466.09 627.48 49996.10 27.96 2015-01-29 15:39:58.000 029 33466.10 627.46 49996.10 27.96 2015-01-29 15:39:59.000 029 33466.10 627.49 49996.10 27.96 2015-01-29 15:40:00.000 029 33466.08 627.48 49996.10 27.96 2015-01-29 15:40:01.000 029 33466.06 627.49 49996.10 27.96 2015-01-29 15:40:01.000 029 33466.08 627.51 49996.10 27.96 2015-01-29 15:40:03.000 029 33466.02 627.55 49996.10 27.96 2015-01-29 15:40:04.000 029 33466.02 627.53 49996.10 27.96 2015-01-29 15:40:05.000 029 33466.06 627.61 49996.10 27.96 2015-01-29 15:40:06.000 029 33466.09 627.63 49996.10 27.96 2015-01-29 15:40:07.000 029 33466.06 627.64 49996.10 27.96 2015-01-29 15:40:08.000 029 33465.98 627.67 49996.10 27.96 2015-01-29 15:40:09.000 029 33465.97 627.60 49996.10 27.96 2015-01-29 15:40:10.000 029 33465.93 627.65 49996.10 27.96 2015-01-29 15:40:11.000 029 33465.94 627.62 49996.10 27.96 2015-01-29 15:40:12.000 029 33465.92 627.63 49996.10 27.96 2015-01-29 15:40:13.000 029 33465.84 627.63 49996.10 27.96 2015-01-29 15:40:14.000 029 33466.04 627.63 49996.10 27.96 2015-01-29 15:40:15.000 029 33465.93 627.57 49996.10 27.96 2015-01-29 15:40:16.000 029 33465.92 627.58 49996.10 27.96 2015-01-29 15:40:17.000 029 33465.98 627.56 49996.10 27.96 2015-01-29 15:40:18.000 029 33465.95 627.56 49996.10 27.96 2015-01-29 15:40:19.000 029 33465.95 627.54 49996.10 27.96 2015-01-29 15:40:20.000 029 33465.85 627.61 49996.10 27.96 2015-01-29 15:40:21.000 029 33465.98 627.59 49996.10 27.96 2015-01-29 15:40:22.000 029 33465.99 627.58 49996.10 27.96 2015-01-29 15:40:23.000 029 33465.91 627.60 49996.10 27.96 2015-01-29 15:40:24.000 029 33465.95 627.62 49996.10 27.96 2015-01-29 15:40:25.000 029 33465.91 627.63 49996.10 27.96 2015-01-29 15:40:26.000 029 33465.92 627.66 49996.10 27.96 2015-01-29 15:40:27.000 029 33465.82 627.68 49996.10 27.96 2015-01-29 15:40:28.000 029 33465.83 627.70 49996.10 27.96 2015-01-29 15:40:29.000 029 33465.88 627.69 49996.10 27.96 2015-01-29 15:40:30.000 029 33465.76 627.77 49996.10 27.96 2015-01-29 15:40:31.000 029 33465.75 627.66 49996.10 27.96 2015-01-29 15:40:32.000 029 33465.83 627.67 49996.10 27.96 2015-01-29 15:40:33.000 029 33465.64 627.71 49996.10 27.96 2015-01-29 15:40:34.000 029 33465.67 627.70 49996.10 27.96 2015-01-29 15:40:35.000 029 33465.75 627.65 49996.10 27.96 2015-01-29 15:40:36.000 029 33465.79 627.65 49996.10 27.96 2015-01-29 15:40:37.000 029 33465.66 627.64 49996.10 27.96 2015-01-29 15:40:38.000 029 33465.65 627.65 49996.10 27.96 2015-01-29 15:40:39.000 029 33465.79 627.61 49996.10 27.96 2015-01-29 15:40:40.000 029 33465.75 627.58 49996.10 27.96 2015-01-29 15:40:41.000 029 33465.72 627.61 49996.10 27.96 2015-01-29 15:40:42.000 029 33465.70 627.64 49996.10 27.96 2015-01-29 15:40:42.000 029 33465.65 627.65 49996.10 27.96 2015-01-29 15:40:44.000 029 33465.73 627.59 49996.10 27.96 2015-01-29 15:40:45.000 029 33465.71 627.68 49996.10 27.96 2015-01-29 15:40:46.000 029 33465.77 627.68 49996.10 27.96 2015-01-29 15:40:47.000 029 33465.66 627.70 49996.10 27.96 2015-01-29 15:40:48.000 029 33465.63 627.74 49996.10 27.96 2015-01-29 15:40:49.000 029 33465.73 627.74 49996.10 27.96 2015-01-29 15:40:50.000 029 33465.66 627.73 49996.10 27.96 2015-01-29 15:40:51.000 029 33465.56 627.67 49996.10 27.96 2015-01-29 15:40:52.000 029 33465.69 627.70 49996.10 27.96 2015-01-29 15:40:53.000 029 33465.58 627.77 49996.10 27.96 2015-01-29 15:40:54.000 029 33465.53 627.76 49996.10 27.96 2015-01-29 15:40:55.000 029 33465.61 627.75 49996.10 27.96 2015-01-29 15:40:55.000 029 33465.56 627.76 49996.10 27.96 2015-01-29 15:40:57.000 029 33465.60 627.74 49996.10 27.96 2015-01-29 15:40:58.000 029 33465.55 627.76 49996.10 27.96 2015-01-29 15:40:59.000 029 33465.66 627.75 49996.10 27.96 2015-01-29 15:41:00.000 029 33465.58 627.73 49996.10 27.96 2015-01-29 15:41:01.000 029 33465.58 627.75 49996.10 27.96 2015-01-29 15:41:02.000 029 33465.57 627.72 49996.10 27.96 2015-01-29 15:41:03.000 029 33465.54 627.78 49996.10 27.96 2015-01-29 15:41:04.000 029 33465.53 627.75 49996.10 27.96 2015-01-29 15:41:05.000 029 33465.52 627.76 49996.10 27.96 2015-01-29 15:41:06.000 029 33465.51 627.73 49996.10 27.96 2015-01-29 15:41:07.000 029 33465.44 627.76 49996.10 27.96 2015-01-29 15:41:08.000 029 33465.46 627.74 49996.10 27.96 2015-01-29 15:41:09.000 029 33465.43 627.79 49996.10 27.96 2015-01-29 15:41:10.000 029 33465.44 627.76 49996.10 27.96 2015-01-29 15:41:11.000 029 33465.48 627.84 49996.10 27.96 2015-01-29 15:41:12.000 029 33465.48 627.78 49996.10 27.96 2015-01-29 15:41:13.000 029 33465.47 627.78 49996.10 27.96 2015-01-29 15:41:14.000 029 33465.44 627.75 49996.10 27.96 2015-01-29 15:41:15.000 029 33465.47 627.75 49996.10 27.96 2015-01-29 15:41:16.000 029 33465.27 627.78 49996.10 27.96 2015-01-29 15:41:17.000 029 33465.36 627.78 49996.10 27.96 2015-01-29 15:41:18.000 029 33465.42 627.75 49996.10 27.96 2015-01-29 15:41:19.000 029 33465.38 627.79 49996.10 27.96 2015-01-29 15:41:20.000 029 33465.33 627.82 49996.10 27.96 2015-01-29 15:41:21.000 029 33465.46 627.80 49996.10 27.96 2015-01-29 15:41:22.000 029 33465.35 627.77 49996.10 27.96 2015-01-29 15:41:23.000 029 33465.32 627.80 49996.10 27.96 2015-01-29 15:41:24.000 029 33465.26 627.81 49996.10 27.96 2015-01-29 15:41:25.000 029 33465.29 627.82 49996.10 27.96 2015-01-29 15:41:26.000 029 33465.32 627.80 49996.10 27.96 2015-01-29 15:41:27.000 029 33465.29 627.80 49996.10 27.96 2015-01-29 15:41:28.000 029 33465.26 627.79 49996.10 27.96 2015-01-29 15:41:29.000 029 33465.25 627.78 49996.10 27.96 2015-01-29 15:41:30.000 029 33465.29 627.79 49996.10 27.96 2015-01-29 15:41:31.000 029 33465.31 627.81 49996.10 27.96 2015-01-29 15:41:32.000 029 33465.27 627.80 49996.10 27.96 2015-01-29 15:41:33.000 029 33465.24 627.79 49996.10 27.96 2015-01-29 15:41:34.000 029 33465.23 627.80 49996.10 27.96 2015-01-29 15:41:35.000 029 33465.22 627.84 49996.10 27.96 2015-01-29 15:41:36.000 029 33465.27 627.87 49996.10 27.96 2015-01-29 15:41:36.000 029 33465.13 627.88 49996.10 27.96 2015-01-29 15:41:38.000 029 33465.13 627.81 49996.10 27.96 2015-01-29 15:41:39.000 029 33465.28 627.88 49996.10 27.96 2015-01-29 15:41:40.000 029 33465.17 627.89 49996.10 27.96 2015-01-29 15:41:41.000 029 33465.16 627.92 49996.10 27.96 2015-01-29 15:41:42.000 029 33465.21 627.89 49996.10 27.96 2015-01-29 15:41:43.000 029 33465.17 627.91 49996.10 27.96 2015-01-29 15:41:44.000 029 33465.11 627.91 49996.10 27.96 2015-01-29 15:41:45.000 029 33465.19 627.86 49996.10 27.96 2015-01-29 15:41:46.000 029 33465.22 627.86 49996.10 27.96 2015-01-29 15:41:47.000 029 33465.16 627.88 49996.10 27.96 2015-01-29 15:41:48.000 029 33465.11 627.83 49996.10 27.96 2015-01-29 15:41:49.000 029 33465.19 627.81 49996.10 27.96 2015-01-29 15:41:49.000 029 33465.21 627.77 49996.10 27.96 2015-01-29 15:41:51.000 029 33465.14 627.78 49996.10 27.96 2015-01-29 15:41:52.000 029 33465.10 627.75 49996.10 27.96 2015-01-29 15:41:53.000 029 33465.13 627.76 49996.10 27.96 2015-01-29 15:41:54.000 029 33465.18 627.73 49996.10 27.96 2015-01-29 15:41:55.000 029 33465.14 627.70 49996.10 27.96 2015-01-29 15:41:56.000 029 33465.20 627.72 49996.10 27.96 2015-01-29 15:41:57.000 029 33465.14 627.75 49996.10 27.96 2015-01-29 15:41:58.000 029 33465.14 627.73 49996.10 27.96 2015-01-29 15:41:59.000 029 33465.22 627.70 49996.10 27.96 2015-01-29 15:42:00.000 029 33465.23 627.73 49996.10 27.96 2015-01-29 15:42:01.000 029 33465.11 627.76 49996.10 27.96 2015-01-29 15:42:02.000 029 33465.21 627.72 49996.10 27.96 2015-01-29 15:42:03.000 029 33465.15 627.74 49996.10 27.96 2015-01-29 15:42:04.000 029 33465.12 627.74 49996.10 27.96 2015-01-29 15:42:05.000 029 33465.12 627.75 49996.10 27.96 2015-01-29 15:42:06.000 029 33465.15 627.74 49996.10 27.96 2015-01-29 15:42:07.000 029 33465.13 627.77 49996.10 27.96 2015-01-29 15:42:08.000 029 33465.08 627.79 49996.10 27.96 2015-01-29 15:42:09.000 029 33465.10 627.71 49996.10 27.96 2015-01-29 15:42:10.000 029 33465.08 627.69 49996.10 27.96 2015-01-29 15:42:11.000 029 33465.08 627.75 49996.10 27.96 2015-01-29 15:42:12.000 029 33465.05 627.71 49996.10 27.96 2015-01-29 15:42:13.000 029 33465.15 627.71 49996.10 27.96 2015-01-29 15:42:14.000 029 33465.04 627.70 49996.10 27.96 2015-01-29 15:42:15.000 029 33465.10 627.65 49996.10 27.96 2015-01-29 15:42:16.000 029 33465.10 627.67 49996.10 27.96 2015-01-29 15:42:17.000 029 33465.07 627.66 49996.10 27.96 2015-01-29 15:42:18.000 029 33465.07 627.66 49996.10 27.96 2015-01-29 15:42:19.000 029 33465.05 627.62 49996.10 27.96 2015-01-29 15:42:20.000 029 33465.11 627.67 49996.10 27.96 2015-01-29 15:42:21.000 029 33465.03 627.59 49996.10 27.96 2015-01-29 15:42:22.000 029 33465.06 627.61 49996.10 27.96 2015-01-29 15:42:23.000 029 33465.14 627.62 49996.10 27.96 2015-01-29 15:42:24.000 029 33465.13 627.62 49996.10 27.96 2015-01-29 15:42:25.000 029 33465.06 627.67 49996.10 27.96 2015-01-29 15:42:26.000 029 33465.11 627.64 49996.10 27.96 2015-01-29 15:42:27.000 029 33464.99 627.67 49996.10 27.96 2015-01-29 15:42:28.000 029 33465.05 627.67 49996.10 27.96 2015-01-29 15:42:29.000 029 33465.00 627.67 49996.10 27.96 2015-01-29 15:42:30.000 029 33464.97 627.66 49996.10 27.96 2015-01-29 15:42:30.000 029 33464.90 627.61 49996.10 27.96 2015-01-29 15:42:32.000 029 33464.92 627.67 49996.10 27.96 2015-01-29 15:42:33.000 029 33464.87 627.65 49996.10 27.96 2015-01-29 15:42:34.000 029 33464.92 627.65 49996.10 27.96 2015-01-29 15:42:35.000 029 33464.92 627.65 49996.10 27.96 2015-01-29 15:42:36.000 029 33464.89 627.64 49996.10 27.96 2015-01-29 15:42:37.000 029 33464.86 627.58 49996.10 27.96 2015-01-29 15:42:38.000 029 33464.84 627.66 49996.10 27.96 2015-01-29 15:42:39.000 029 33464.93 627.68 49996.10 27.96 2015-01-29 15:42:40.000 029 33464.85 627.66 49996.10 27.96 2015-01-29 15:42:41.000 029 33464.83 627.70 49996.10 27.96 2015-01-29 15:42:42.000 029 33464.92 627.69 49996.10 27.96 2015-01-29 15:42:43.000 029 33464.86 627.67 49996.10 27.96 2015-01-29 15:42:43.000 029 33464.88 627.66 49996.10 27.96 2015-01-29 15:42:45.000 029 33464.87 627.69 49996.10 27.96 2015-01-29 15:42:46.000 029 33464.76 627.70 49996.10 27.96 2015-01-29 15:42:47.000 029 33464.79 627.68 49996.10 27.96 2015-01-29 15:42:48.000 029 33464.84 627.72 49996.10 27.96 2015-01-29 15:42:49.000 029 33464.79 627.68 49996.10 27.96 2015-01-29 15:42:50.000 029 33464.84 627.69 49996.10 27.96 2015-01-29 15:42:51.000 029 33464.82 627.69 49996.10 27.96 2015-01-29 15:42:52.000 029 33464.80 627.68 49996.10 27.96 2015-01-29 15:42:53.000 029 33464.80 627.66 49996.10 27.96 2015-01-29 15:42:54.000 029 33464.83 627.64 49996.10 27.96 2015-01-29 15:42:55.000 029 33464.78 627.75 49996.10 27.96 2015-01-29 15:42:56.000 029 33464.68 627.72 49996.10 27.96 2015-01-29 15:42:57.000 029 33464.74 627.73 49996.10 27.96 2015-01-29 15:42:58.000 029 33464.66 627.71 49996.10 27.96 2015-01-29 15:42:59.000 029 33464.69 627.75 49996.10 27.96 2015-01-29 15:43:00.000 029 33464.60 627.79 49996.10 27.96 2015-01-29 15:43:01.000 029 33464.56 627.77 49996.10 27.96 2015-01-29 15:43:02.000 029 33464.57 627.85 49996.10 27.96 2015-01-29 15:43:03.000 029 33464.59 627.80 49996.10 27.96 2015-01-29 15:43:04.000 029 33464.54 627.81 49996.10 27.96 2015-01-29 15:43:05.000 029 33464.54 627.80 49996.10 27.96 2015-01-29 15:43:06.000 029 33464.58 627.86 49996.10 27.96 2015-01-29 15:43:07.000 029 33464.51 627.85 49996.10 27.96 2015-01-29 15:43:08.000 029 33464.46 627.79 49996.10 27.96 2015-01-29 15:43:09.000 029 33464.60 627.76 49996.10 27.96 2015-01-29 15:43:10.000 029 33464.54 627.75 49996.10 27.96 2015-01-29 15:43:11.000 029 33464.56 627.76 49996.10 27.96 2015-01-29 15:43:12.000 029 33464.61 627.75 49996.10 27.96 2015-01-29 15:43:13.000 029 33464.57 627.73 49996.10 27.96 2015-01-29 15:43:14.000 029 33464.61 627.75 49996.10 27.96 2015-01-29 15:43:15.000 029 33464.57 627.73 49996.10 27.96 2015-01-29 15:43:16.000 029 33464.64 627.74 49996.10 27.96 2015-01-29 15:43:17.000 029 33464.56 627.77 49996.10 27.96 2015-01-29 15:43:18.000 029 33464.65 627.80 49996.10 27.96 2015-01-29 15:43:19.000 029 33464.65 627.73 49996.10 27.96 2015-01-29 15:43:20.000 029 33464.53 627.78 49996.10 27.96 2015-01-29 15:43:21.000 029 33464.52 627.77 49996.10 27.96 2015-01-29 15:43:22.000 029 33464.44 627.75 49996.10 27.96 2015-01-29 15:43:23.000 029 33464.54 627.76 49996.10 27.96 2015-01-29 15:43:24.000 029 33464.49 627.78 49996.10 27.96 2015-01-29 15:43:24.000 029 33464.54 627.78 49996.10 27.96 2015-01-29 15:43:26.000 029 33464.40 627.77 49996.10 27.96 2015-01-29 15:43:27.000 029 33464.48 627.86 49996.10 27.96 2015-01-29 15:43:28.000 029 33464.49 627.87 49996.10 27.96 2015-01-29 15:43:29.000 029 33464.37 627.83 49996.10 27.96 2015-01-29 15:43:30.000 029 33464.51 627.84 49996.10 27.96 2015-01-29 15:43:31.000 029 33464.54 627.82 49996.10 27.96 2015-01-29 15:43:32.000 029 33464.45 627.84 49996.10 27.96 2015-01-29 15:43:33.000 029 33464.35 627.76 49996.10 27.96 2015-01-29 15:43:34.000 029 33464.32 627.73 49996.10 27.96 2015-01-29 15:43:35.000 029 33464.32 627.74 49996.10 27.96 2015-01-29 15:43:36.000 029 33464.42 627.72 49996.10 27.96 2015-01-29 15:43:37.000 029 33464.40 627.73 49996.10 27.96 2015-01-29 15:43:37.000 029 33464.31 627.70 49996.10 27.96 2015-01-29 15:43:39.000 029 33464.40 627.70 49996.10 27.96 2015-01-29 15:43:40.000 029 33464.48 627.66 49996.10 27.96 2015-01-29 15:43:41.000 029 33464.40 627.66 49996.10 27.96 2015-01-29 15:43:42.000 029 33464.45 627.73 49996.10 27.96 2015-01-29 15:43:43.000 029 33464.53 627.72 49996.10 27.96 2015-01-29 15:43:44.000 029 33464.36 627.75 49996.10 27.96 2015-01-29 15:43:45.000 029 33464.52 627.77 49996.10 27.96 2015-01-29 15:43:46.000 029 33464.55 627.78 49996.10 27.96 2015-01-29 15:43:47.000 029 33464.55 627.79 49996.10 27.96 2015-01-29 15:43:48.000 029 33464.44 627.77 49996.10 27.96 2015-01-29 15:43:49.000 029 33464.49 627.80 49996.10 27.96 2015-01-29 15:43:50.000 029 33464.52 627.76 49996.10 27.96 2015-01-29 15:43:51.000 029 33464.48 627.78 49996.10 27.96 2015-01-29 15:43:52.000 029 33464.39 627.75 49996.10 27.96 2015-01-29 15:43:53.000 029 33464.43 627.72 49996.10 27.96 2015-01-29 15:43:54.000 029 33464.34 627.75 49996.10 27.96 2015-01-29 15:43:55.000 029 33464.29 627.75 49996.10 27.96 2015-01-29 15:43:56.000 029 33464.37 627.72 49996.10 27.96 2015-01-29 15:43:57.000 029 33464.33 627.74 49996.10 27.96 2015-01-29 15:43:58.000 029 33464.39 627.70 49996.10 27.96 2015-01-29 15:43:59.000 029 33464.40 627.68 49996.10 27.96 2015-01-29 15:44:00.000 029 33464.49 627.70 49996.10 27.96 2015-01-29 15:44:01.000 029 33464.43 627.70 49996.10 27.96 2015-01-29 15:44:02.000 029 33464.39 627.68 49996.10 27.96 2015-01-29 15:44:03.000 029 33464.47 627.67 49996.10 27.96 2015-01-29 15:44:04.000 029 33464.44 627.64 49996.10 27.96 2015-01-29 15:44:05.000 029 33464.46 627.65 49996.10 27.96 2015-01-29 15:44:06.000 029 33464.54 627.64 49996.10 27.96 2015-01-29 15:44:07.000 029 33464.43 627.65 49996.10 27.96 2015-01-29 15:44:08.000 029 33464.48 627.63 49996.10 27.96 2015-01-29 15:44:09.000 029 33464.39 627.68 49996.10 27.96 2015-01-29 15:44:10.000 029 33464.38 627.65 49996.10 27.96 2015-01-29 15:44:11.000 029 33464.32 627.66 49996.10 27.96 2015-01-29 15:44:12.000 029 33464.32 627.66 49996.10 27.96 2015-01-29 15:44:13.000 029 33464.36 627.73 49996.10 27.96 2015-01-29 15:44:14.000 029 33464.33 627.67 49996.10 27.96 2015-01-29 15:44:15.000 029 33464.29 627.75 49996.10 27.96 2015-01-29 15:44:16.000 029 33464.30 627.76 49996.10 27.96 2015-01-29 15:44:17.000 029 33464.25 627.75 49996.10 27.96 2015-01-29 15:44:18.000 029 33464.31 627.76 49996.10 27.96 2015-01-29 15:44:18.000 029 33464.33 627.71 49996.10 27.96 2015-01-29 15:44:20.000 029 33464.34 627.70 49996.10 27.96 2015-01-29 15:44:21.000 029 33464.33 627.75 49996.10 27.96 2015-01-29 15:44:22.000 029 33464.31 627.73 49996.10 27.96 2015-01-29 15:44:23.000 029 33464.30 627.73 49996.10 27.96 2015-01-29 15:44:24.000 029 33464.28 627.65 49996.10 27.96 2015-01-29 15:44:25.000 029 33464.26 627.68 49996.10 27.96 2015-01-29 15:44:26.000 029 33464.27 627.67 49996.10 27.96 2015-01-29 15:44:27.000 029 33464.31 627.60 49996.10 27.96 2015-01-29 15:44:28.000 029 33464.26 627.58 49996.10 27.96 2015-01-29 15:44:29.000 029 33464.26 627.58 49996.10 27.96 2015-01-29 15:44:30.000 029 33464.23 627.58 49996.10 27.96 2015-01-29 15:44:31.000 029 33464.27 627.55 49996.10 27.96 2015-01-29 15:44:31.000 029 33464.12 627.62 49996.10 27.96 2015-01-29 15:44:33.000 029 33464.39 627.63 49996.10 27.96 2015-01-29 15:44:34.000 029 33464.30 627.63 49996.10 27.96 2015-01-29 15:44:35.000 029 33464.29 627.58 49996.10 27.96 2015-01-29 15:44:36.000 029 33464.35 627.64 49996.10 27.96 2015-01-29 15:44:37.000 029 33464.32 627.62 49996.10 27.96 2015-01-29 15:44:38.000 029 33464.26 627.68 49996.10 27.96 2015-01-29 15:44:39.000 029 33464.40 627.71 49996.10 27.96 2015-01-29 15:44:40.000 029 33464.29 627.68 49996.10 27.96 2015-01-29 15:44:41.000 029 33464.26 627.67 49996.10 27.96 2015-01-29 15:44:42.000 029 33464.28 627.72 49996.10 27.96 2015-01-29 15:44:43.000 029 33464.24 627.70 49996.10 27.96 2015-01-29 15:44:44.000 029 33464.29 627.72 49996.10 27.96 2015-01-29 15:44:45.000 029 33464.15 627.65 49996.10 27.96 2015-01-29 15:44:46.000 029 33464.20 627.64 49996.10 27.96 2015-01-29 15:44:47.000 029 33464.20 627.67 49996.10 27.96 2015-01-29 15:44:48.000 029 33464.15 627.66 49996.10 27.96 2015-01-29 15:44:49.000 029 33464.13 627.64 49996.10 27.96 2015-01-29 15:44:50.000 029 33464.18 627.65 49996.10 27.96 2015-01-29 15:44:51.000 029 33464.23 627.62 49996.10 27.96 2015-01-29 15:44:52.000 029 33464.21 627.65 49996.10 27.96 2015-01-29 15:44:53.000 029 33464.23 627.64 49996.10 27.96 2015-01-29 15:44:54.000 029 33464.11 627.62 49996.10 27.96 2015-01-29 15:44:55.000 029 33464.08 627.62 49996.10 27.96 2015-01-29 15:44:56.000 029 33464.37 627.64 49996.10 27.96 2015-01-29 15:44:57.000 029 33464.27 627.65 49996.10 27.96 2015-01-29 15:44:58.000 029 33464.29 627.61 49996.10 27.96 2015-01-29 15:44:59.000 029 33464.36 627.56 49996.10 27.96 2015-01-29 15:45:00.000 029 33464.28 627.61 49996.10 27.96 2015-01-29 15:45:01.000 029 33464.29 627.58 49996.10 27.96 2015-01-29 15:45:02.000 029 33464.30 627.58 49996.10 27.96 2015-01-29 15:45:03.000 029 33464.20 627.62 49996.10 27.96 2015-01-29 15:45:04.000 029 33464.30 627.61 49996.10 27.96 2015-01-29 15:45:05.000 029 33464.24 627.62 49996.10 27.96 2015-01-29 15:45:06.000 029 33464.29 627.61 49996.10 27.96 2015-01-29 15:45:07.000 029 33464.25 627.52 49996.10 27.96 2015-01-29 15:45:08.000 029 33464.26 627.61 49996.10 27.96 2015-01-29 15:45:09.000 029 33464.24 627.58 49996.10 27.96 2015-01-29 15:45:10.000 029 33464.29 627.59 49996.10 27.96 2015-01-29 15:45:11.000 029 33464.24 627.58 49996.10 27.96 2015-01-29 15:45:12.000 029 33464.27 627.57 49996.10 27.96 2015-01-29 15:45:12.000 029 33464.18 627.55 49996.10 27.96 2015-01-29 15:45:14.000 029 33464.29 627.56 49996.10 27.96 2015-01-29 15:45:15.000 029 33464.28 627.54 49996.10 27.96 2015-01-29 15:45:16.000 029 33464.27 627.57 49996.10 27.96 2015-01-29 15:45:17.000 029 33464.27 627.62 49996.10 27.96 2015-01-29 15:45:18.000 029 33464.38 627.60 49996.10 27.96 2015-01-29 15:45:19.000 029 33464.31 627.62 49996.10 27.96 2015-01-29 15:45:20.000 029 33464.28 627.59 49996.10 27.96 2015-01-29 15:45:21.000 029 33464.34 627.57 49996.10 27.96 2015-01-29 15:45:22.000 029 33464.32 627.56 49996.10 27.96 2015-01-29 15:45:23.000 029 33464.32 627.55 49996.10 27.96 2015-01-29 15:45:24.000 029 33464.29 627.57 49996.10 27.96 2015-01-29 15:45:25.000 029 33464.27 627.56 49996.10 27.96 2015-01-29 15:45:25.000 029 33464.30 627.53 49996.10 27.96 2015-01-29 15:45:27.000 029 33464.27 627.50 49996.10 27.96 2015-01-29 15:45:28.000 029 33464.26 627.49 49996.10 27.96 2015-01-29 15:45:29.000 029 33464.30 627.53 49996.10 27.96 2015-01-29 15:45:30.000 029 33464.24 627.48 49996.10 27.96 2015-01-29 15:45:31.000 029 33464.32 627.49 49996.10 27.96 2015-01-29 15:45:32.000 029 33464.22 627.47 49996.10 27.96 2015-01-29 15:45:33.000 029 33464.26 627.48 49996.10 27.96 2015-01-29 15:45:34.000 029 33464.29 627.47 49996.10 27.96 2015-01-29 15:45:35.000 029 33464.22 627.49 49996.10 27.96 2015-01-29 15:45:36.000 029 33464.32 627.52 49996.10 27.96 2015-01-29 15:45:37.000 029 33464.33 627.55 49996.10 27.96 2015-01-29 15:45:38.000 029 33464.21 627.54 49996.10 27.96 2015-01-29 15:45:39.000 029 33464.24 627.54 49996.10 27.96 2015-01-29 15:45:40.000 029 33464.24 627.50 49996.10 27.96 2015-01-29 15:45:41.000 029 33464.16 627.53 49996.10 27.96 2015-01-29 15:45:42.000 029 33464.18 627.52 49996.10 27.96 2015-01-29 15:45:43.000 029 33464.26 627.55 49996.10 27.96 2015-01-29 15:45:44.000 029 33464.18 627.54 49996.10 27.96 2015-01-29 15:45:45.000 029 33464.17 627.51 49996.10 27.96 2015-01-29 15:45:46.000 029 33464.09 627.52 49996.10 27.96 2015-01-29 15:45:47.000 029 33464.15 627.59 49996.10 27.96 2015-01-29 15:45:48.000 029 33464.18 627.56 49996.10 27.96 2015-01-29 15:45:49.000 029 33464.11 627.57 49996.10 27.96 2015-01-29 15:45:50.000 029 33464.18 627.54 49996.10 27.96 2015-01-29 15:45:51.000 029 33464.03 627.53 49996.10 27.96 2015-01-29 15:45:52.000 029 33464.10 627.54 49996.10 27.96 2015-01-29 15:45:53.000 029 33464.18 627.55 49996.10 27.96 2015-01-29 15:45:54.000 029 33464.16 627.57 49996.10 27.96 2015-01-29 15:45:55.000 029 33464.08 627.60 49996.10 27.96 2015-01-29 15:45:56.000 029 33464.17 627.58 49996.10 27.96 2015-01-29 15:45:57.000 029 33464.25 627.62 49996.10 27.96 2015-01-29 15:45:58.000 029 33464.14 627.66 49996.10 27.96 2015-01-29 15:45:59.000 029 33464.15 627.62 49996.10 27.96 2015-01-29 15:46:00.000 029 33464.12 627.62 49996.10 27.96 2015-01-29 15:46:01.000 029 33464.15 627.61 49996.10 27.96 2015-01-29 15:46:02.000 029 33464.05 627.57 49996.10 27.96 2015-01-29 15:46:03.000 029 33464.10 627.58 49996.10 27.96 2015-01-29 15:46:04.000 029 33464.05 627.58 49996.10 27.96 2015-01-29 15:46:05.000 029 33464.08 627.55 49996.10 27.96 2015-01-29 15:46:06.000 029 33464.02 627.58 49996.10 27.96 2015-01-29 15:46:06.000 029 33463.97 627.54 49996.10 27.96 2015-01-29 15:46:08.000 029 33463.96 627.55 49996.10 27.96 2015-01-29 15:46:09.000 029 33463.87 627.59 49996.10 27.96 2015-01-29 15:46:10.000 029 33463.86 627.56 49996.10 27.96 2015-01-29 15:46:11.000 029 33464.00 627.62 49996.10 27.96 2015-01-29 15:46:12.000 029 33463.92 627.65 49996.10 27.96 2015-01-29 15:46:13.000 029 33463.87 627.64 49996.10 27.96 2015-01-29 15:46:14.000 029 33463.92 627.66 49996.10 27.96 2015-01-29 15:46:15.000 029 33463.90 627.64 49996.10 27.96 2015-01-29 15:46:16.000 029 33463.86 627.64 49996.10 27.96 2015-01-29 15:46:17.000 029 33463.99 627.66 49996.10 27.96 2015-01-29 15:46:18.000 029 33463.89 627.67 49996.10 27.96 2015-01-29 15:46:19.000 029 33464.04 627.67 49996.10 27.96 2015-01-29 15:46:19.000 029 33463.89 627.73 49996.10 27.96 2015-01-29 15:46:21.000 029 33463.89 627.71 49996.10 27.96 2015-01-29 15:46:22.000 029 33464.00 627.70 49996.10 27.96 2015-01-29 15:46:23.000 029 33463.90 627.70 49996.10 27.96 2015-01-29 15:46:24.000 029 33463.93 627.67 49996.10 27.96 2015-01-29 15:46:25.000 029 33463.86 627.67 49996.10 27.96 2015-01-29 15:46:26.000 029 33463.84 627.72 49996.10 27.96 2015-01-29 15:46:27.000 029 33463.92 627.68 49996.10 27.96 2015-01-29 15:46:28.000 029 33463.85 627.68 49996.10 27.96 2015-01-29 15:46:29.000 029 33463.84 627.64 49996.10 27.96 2015-01-29 15:46:30.000 029 33463.79 627.68 49996.10 27.96 2015-01-29 15:46:31.000 029 33463.83 627.70 49996.10 27.96 2015-01-29 15:46:32.000 029 33463.79 627.66 49996.10 27.96 2015-01-29 15:46:33.000 029 33463.79 627.73 49996.10 27.96 2015-01-29 15:46:34.000 029 33463.83 627.70 49996.10 27.96 2015-01-29 15:46:35.000 029 33463.79 627.73 49996.10 27.96 2015-01-29 15:46:36.000 029 33463.71 627.73 49996.10 27.96 2015-01-29 15:46:37.000 029 33463.72 627.76 49996.10 27.96 2015-01-29 15:46:38.000 029 33463.74 627.77 49996.10 27.96 2015-01-29 15:46:39.000 029 33463.72 627.76 49996.10 27.96 2015-01-29 15:46:40.000 029 33463.72 627.78 49996.10 27.96 2015-01-29 15:46:41.000 029 33463.76 627.78 49996.10 27.96 2015-01-29 15:46:42.000 029 33463.71 627.79 49996.10 27.96 2015-01-29 15:46:43.000 029 33463.71 627.77 49996.10 27.96 2015-01-29 15:46:44.000 029 33463.77 627.81 49996.10 27.96 2015-01-29 15:46:45.000 029 33463.68 627.81 49996.10 27.96 2015-01-29 15:46:46.000 029 33463.71 627.78 49996.10 27.96 2015-01-29 15:46:47.000 029 33463.77 627.75 49996.10 27.96 2015-01-29 15:46:48.000 029 33463.79 627.74 49996.10 27.96 2015-01-29 15:46:49.000 029 33463.77 627.72 49996.10 27.96 2015-01-29 15:46:50.000 029 33463.86 627.73 49996.10 27.96 2015-01-29 15:46:51.000 029 33463.68 627.70 49996.10 27.96 2015-01-29 15:46:52.000 029 33463.79 627.68 49996.10 27.96 2015-01-29 15:46:53.000 029 33463.80 627.66 49996.10 27.96 2015-01-29 15:46:54.000 029 33463.76 627.65 49996.10 27.96 2015-01-29 15:46:55.000 029 33463.86 627.70 49996.10 27.96 2015-01-29 15:46:56.000 029 33463.75 627.70 49996.10 27.96 2015-01-29 15:46:57.000 029 33463.77 627.70 49996.10 27.96 2015-01-29 15:46:58.000 029 33463.75 627.68 49996.10 27.96 2015-01-29 15:46:59.000 029 33463.82 627.78 49996.10 27.96 2015-01-29 15:47:00.000 029 33463.86 627.78 49996.10 27.96 2015-01-29 15:47:00.000 029 33463.79 627.81 49996.10 27.96 2015-01-29 15:47:02.000 029 33463.75 627.86 49996.10 27.96 2015-01-29 15:47:03.000 029 33463.71 627.81 49996.10 27.96 2015-01-29 15:47:04.000 029 33463.75 627.84 49996.10 27.96 2015-01-29 15:47:05.000 029 33463.74 627.87 49996.10 27.96 2015-01-29 15:47:06.000 029 33463.72 627.80 49996.10 27.96 2015-01-29 15:47:07.000 029 33463.72 627.78 49996.10 27.96 2015-01-29 15:47:08.000 029 33463.65 627.81 49996.10 27.96 2015-01-29 15:47:09.000 029 33463.77 627.73 49996.10 27.96 2015-01-29 15:47:10.000 029 33463.66 627.69 49996.10 27.96 2015-01-29 15:47:11.000 029 33463.62 627.69 49996.10 27.96 2015-01-29 15:47:12.000 029 33463.65 627.68 49996.10 27.96 2015-01-29 15:47:13.000 029 33463.58 627.68 49996.10 27.96 2015-01-29 15:47:13.000 029 33463.71 627.70 49996.10 27.96 2015-01-29 15:47:15.000 029 33463.68 627.76 49996.10 27.96 2015-01-29 15:47:16.000 029 33463.63 627.69 49996.10 27.96 2015-01-29 15:47:17.000 029 33463.77 627.74 49996.10 27.96 2015-01-29 15:47:18.000 029 33463.72 627.74 49996.10 27.96 2015-01-29 15:47:19.000 029 33463.79 627.67 49996.10 27.96 2015-01-29 15:47:20.000 029 33463.74 627.73 49996.10 27.96 2015-01-29 15:47:21.000 029 33463.87 627.73 49996.10 27.96 2015-01-29 15:47:22.000 029 33463.75 627.68 49996.10 27.96 2015-01-29 15:47:23.000 029 33463.74 627.70 49996.10 27.96 2015-01-29 15:47:24.000 029 33463.80 627.75 49996.10 27.96 2015-01-29 15:47:25.000 029 33463.78 627.71 49996.10 27.96 2015-01-29 15:47:26.000 029 33463.68 627.72 49996.10 27.96 2015-01-29 15:47:27.000 029 33463.71 627.73 49996.10 27.96 2015-01-29 15:47:28.000 029 33463.65 627.74 49996.10 27.96 2015-01-29 15:47:29.000 029 33463.69 627.75 49996.10 27.96 2015-01-29 15:47:30.000 029 33463.71 627.75 49996.10 27.96 2015-01-29 15:47:31.000 029 33463.68 627.77 49996.10 27.96 2015-01-29 15:47:32.000 029 33463.60 627.76 49996.10 27.96 2015-01-29 15:47:33.000 029 33463.59 627.72 49996.10 27.96 2015-01-29 15:47:34.000 029 33463.65 627.72 49996.10 27.96 2015-01-29 15:47:35.000 029 33463.71 627.78 49996.10 27.96 2015-01-29 15:47:36.000 029 33463.62 627.72 49996.10 27.96 2015-01-29 15:47:37.000 029 33463.61 627.73 49996.10 27.96 2015-01-29 15:47:38.000 029 33463.66 627.71 49996.10 27.96 2015-01-29 15:47:39.000 029 33463.65 627.68 49996.10 27.96 2015-01-29 15:47:40.000 029 33463.65 627.71 49996.10 27.96 2015-01-29 15:47:41.000 029 33463.68 627.65 49996.10 27.96 2015-01-29 15:47:42.000 029 33463.65 627.68 49996.10 27.96 2015-01-29 15:47:43.000 029 33463.65 627.66 49996.10 27.96 2015-01-29 15:47:44.000 029 33463.70 627.68 49996.10 27.96 2015-01-29 15:47:45.000 029 33463.77 627.65 49996.10 27.96 2015-01-29 15:47:46.000 029 33463.79 627.65 49996.10 27.96 2015-01-29 15:47:47.000 029 33463.73 627.66 49996.10 27.96 2015-01-29 15:47:48.000 029 33463.79 627.67 49996.10 27.96 2015-01-29 15:47:49.000 029 33463.63 627.66 49996.10 27.96 2015-01-29 15:47:50.000 029 33463.67 627.66 49996.10 27.96 2015-01-29 15:47:51.000 029 33463.67 627.63 49996.10 27.96 2015-01-29 15:47:52.000 029 33463.67 627.63 49996.10 27.96 2015-01-29 15:47:53.000 029 33463.64 627.65 49996.10 27.96 2015-01-29 15:47:54.000 029 33463.57 627.68 49996.10 27.96 2015-01-29 15:47:54.000 029 33463.55 627.64 49996.10 27.96 2015-01-29 15:47:56.000 029 33463.55 627.72 49996.10 27.96 2015-01-29 15:47:57.000 029 33463.71 627.74 49996.10 27.96 2015-01-29 15:47:58.000 029 33463.65 627.74 49996.10 27.96 2015-01-29 15:47:59.000 029 33463.61 627.79 49996.10 27.96 2015-01-29 15:48:00.000 029 33463.59 627.79 49996.10 27.96 2015-01-29 15:48:01.000 029 33463.66 627.75 49996.10 27.96 2015-01-29 15:48:02.000 029 33463.58 627.83 49996.10 27.96 2015-01-29 15:48:03.000 029 33463.63 627.74 49996.10 27.96 2015-01-29 15:48:04.000 029 33463.59 627.69 49996.10 27.96 2015-01-29 15:48:05.000 029 33463.72 627.76 49996.10 27.96 2015-01-29 15:48:06.000 029 33463.67 627.76 49996.10 27.96 2015-01-29 15:48:07.000 029 33463.55 627.75 49996.10 27.96 2015-01-29 15:48:07.000 029 33463.51 627.65 49996.10 27.96 2015-01-29 15:48:09.000 029 33463.43 627.70 49996.10 27.96 2015-01-29 15:48:10.000 029 33463.48 627.72 49996.10 27.96 2015-01-29 15:48:11.000 029 33463.59 627.66 49996.10 27.96 2015-01-29 15:48:12.000 029 33463.43 627.73 49996.10 27.96 2015-01-29 15:48:13.000 029 33463.47 627.72 49996.10 27.96 2015-01-29 15:48:14.000 029 33463.47 627.78 49996.10 27.96 2015-01-29 15:48:15.000 029 33463.55 627.82 49996.10 27.96 2015-01-29 15:48:16.000 029 33463.52 627.80 49996.10 27.96 2015-01-29 15:48:17.000 029 33463.54 627.81 49996.10 27.96 2015-01-29 15:48:18.000 029 33463.50 627.83 49996.10 27.96 2015-01-29 15:48:19.000 029 33463.46 627.91 49996.10 27.96 2015-01-29 15:48:20.000 029 33463.58 627.83 49996.10 27.96 2015-01-29 15:48:21.000 029 33463.46 627.85 49996.10 27.96 2015-01-29 15:48:22.000 029 33463.49 627.83 49996.10 27.96 2015-01-29 15:48:23.000 029 33463.52 627.79 49996.10 27.96 2015-01-29 15:48:24.000 029 33463.47 627.80 49996.10 27.96 2015-01-29 15:48:25.000 029 33463.35 627.80 49996.10 27.96 2015-01-29 15:48:26.000 029 33463.28 627.80 49996.10 27.96 2015-01-29 15:48:27.000 029 33463.39 627.76 49996.10 27.96 2015-01-29 15:48:28.000 029 33463.31 627.75 49996.10 27.96 2015-01-29 15:48:29.000 029 33463.24 627.76 49996.10 27.96 2015-01-29 15:48:30.000 029 33463.27 627.74 49996.10 27.96 2015-01-29 15:48:31.000 029 33463.34 627.74 49996.10 27.96 2015-01-29 15:48:32.000 029 33463.17 627.74 49996.10 27.96 2015-01-29 15:48:33.000 029 33463.25 627.76 49996.10 27.96 2015-01-29 15:48:34.000 029 33463.27 627.79 49996.10 27.96 2015-01-29 15:48:35.000 029 33463.30 627.81 49996.10 27.96 2015-01-29 15:48:36.000 029 33463.33 627.85 49996.10 27.96 2015-01-29 15:48:37.000 029 33463.24 627.87 49996.10 27.96 2015-01-29 15:48:38.000 029 33463.34 627.90 49996.10 27.96 2015-01-29 15:48:39.000 029 33463.32 627.90 49996.10 27.96 2015-01-29 15:48:40.000 029 33463.27 627.87 49996.10 27.96 2015-01-29 15:48:41.000 029 33463.30 627.83 49996.10 27.96 2015-01-29 15:48:42.000 029 33463.39 627.82 49996.10 27.96 2015-01-29 15:48:43.000 029 33463.26 627.85 49996.10 27.96 2015-01-29 15:48:44.000 029 33463.33 627.85 49996.10 27.96 2015-01-29 15:48:45.000 029 33463.27 627.78 49996.10 27.96 2015-01-29 15:48:46.000 029 33463.30 627.75 49996.10 27.96 2015-01-29 15:48:47.000 029 33463.24 627.75 49996.10 27.96 2015-01-29 15:48:48.000 029 33463.21 627.70 49996.10 27.96 2015-01-29 15:48:48.000 029 33463.28 627.65 49996.10 27.96 2015-01-29 15:48:50.000 029 33463.34 627.70 49996.10 27.96 2015-01-29 15:48:51.000 029 33463.35 627.74 49996.10 27.96 2015-01-29 15:48:52.000 029 33463.26 627.73 49996.10 27.96 2015-01-29 15:48:53.000 029 33463.33 627.78 49996.10 27.96 2015-01-29 15:48:54.000 029 33463.33 627.81 49996.10 27.96 2015-01-29 15:48:55.000 029 33463.31 627.86 49996.10 27.96 2015-01-29 15:48:56.000 029 33463.30 627.85 49996.10 27.96 2015-01-29 15:48:57.000 029 33463.39 627.90 49996.10 27.96 2015-01-29 15:48:58.000 029 33463.30 627.88 49996.10 27.96 2015-01-29 15:48:59.000 029 33463.33 627.91 49996.10 27.96 2015-01-29 15:49:00.000 029 33463.31 627.91 49996.10 27.96 2015-01-29 15:49:01.000 029 33463.37 627.91 49996.10 27.96 2015-01-29 15:49:01.000 029 33463.30 627.87 49996.10 27.96 2015-01-29 15:49:03.000 029 33463.24 627.83 49996.10 27.96 2015-01-29 15:49:04.000 029 33463.24 627.78 49996.10 27.96 2015-01-29 15:49:05.000 029 33463.24 627.73 49996.10 27.96 2015-01-29 15:49:06.000 029 33463.19 627.71 49996.10 27.96 2015-01-29 15:49:07.000 029 33463.27 627.72 49996.10 27.96 2015-01-29 15:49:08.000 029 33463.20 627.69 49996.10 27.96 2015-01-29 15:49:09.000 029 33463.24 627.65 49996.10 27.96 2015-01-29 15:49:10.000 029 33463.25 627.66 49996.10 27.96 2015-01-29 15:49:11.000 029 33463.31 627.66 49996.10 27.96 2015-01-29 15:49:12.000 029 33463.29 627.67 49996.10 27.96 2015-01-29 15:49:13.000 029 33463.31 627.71 49996.10 27.96 2015-01-29 15:49:14.000 029 33463.29 627.77 49996.10 27.96 2015-01-29 15:49:15.000 029 33463.43 627.74 49996.10 27.96 2015-01-29 15:49:16.000 029 33463.26 627.76 49996.10 27.96 2015-01-29 15:49:17.000 029 33463.33 627.76 49996.10 27.96 2015-01-29 15:49:18.000 029 33463.35 627.81 49996.10 27.96 2015-01-29 15:49:19.000 029 33463.26 627.80 49996.10 27.96 2015-01-29 15:49:20.000 029 33463.21 627.74 49996.10 27.96 2015-01-29 15:49:21.000 029 33463.25 627.75 49996.10 27.96 2015-01-29 15:49:22.000 029 33463.20 627.71 49996.10 27.96 2015-01-29 15:49:23.000 029 33463.12 627.75 49996.10 27.96 2015-01-29 15:49:24.000 029 33463.17 627.62 49996.10 27.96 2015-01-29 15:49:25.000 029 33463.02 627.66 49996.10 27.96 2015-01-29 15:49:26.000 029 33463.19 627.61 49996.10 27.96 2015-01-29 15:49:27.000 029 33463.11 627.56 49996.10 27.96 2015-01-29 15:49:28.000 029 33463.23 627.59 49996.10 27.96 2015-01-29 15:49:29.000 029 33463.06 627.63 49996.10 27.96 2015-01-29 15:49:30.000 029 33463.13 627.62 49996.10 27.96 2015-01-29 15:49:31.000 029 33463.22 627.58 49996.10 27.96 2015-01-29 15:49:32.000 029 33463.08 627.62 49996.10 27.96 2015-01-29 15:49:33.000 029 33463.19 627.67 49996.10 27.96 2015-01-29 15:49:34.000 029 33463.07 627.69 49996.10 27.96 2015-01-29 15:49:35.000 029 33463.18 627.70 49996.10 27.96 2015-01-29 15:49:36.000 029 33463.19 627.72 49996.10 27.96 2015-01-29 15:49:37.000 029 33463.21 627.75 49996.10 27.96 2015-01-29 15:49:38.000 029 33463.17 627.76 49996.10 27.96 2015-01-29 15:49:39.000 029 33463.22 627.76 49996.10 27.96 2015-01-29 15:49:40.000 029 33463.14 627.74 49996.10 27.96 2015-01-29 15:49:41.000 029 33463.22 627.70 49996.10 27.96 2015-01-29 15:49:42.000 029 33463.13 627.66 49996.10 27.96 2015-01-29 15:49:42.000 029 33463.10 627.62 49996.10 27.96 2015-01-29 15:49:44.000 029 33463.12 627.62 49996.10 27.96 2015-01-29 15:49:45.000 029 33463.07 627.58 49996.10 27.96 2015-01-29 15:49:46.000 029 33463.09 627.56 49996.10 27.96 2015-01-29 15:49:47.000 029 33462.99 627.54 49996.10 27.96 2015-01-29 15:49:48.000 029 33462.99 627.60 49996.10 27.96 2015-01-29 15:49:49.000 029 33462.94 627.55 49996.10 27.96 2015-01-29 15:49:50.000 029 33462.89 627.58 49996.10 27.96 2015-01-29 15:49:51.000 029 33463.03 627.57 49996.10 27.96 2015-01-29 15:49:52.000 029 33463.01 627.56 49996.10 27.96 2015-01-29 15:49:53.000 029 33463.04 627.63 49996.10 27.96 2015-01-29 15:49:54.000 029 33463.01 627.60 49996.10 27.96 2015-01-29 15:49:55.000 029 33462.98 627.60 49996.10 27.96 2015-01-29 15:49:55.000 029 33463.08 627.64 49996.10 27.96 2015-01-29 15:49:57.000 029 33463.11 627.64 49996.10 27.96 2015-01-29 15:49:58.000 029 33463.02 627.64 49996.10 27.96 2015-01-29 15:49:59.000 029 33462.98 627.54 49996.10 27.96 2015-01-29 15:50:00.000 029 33462.99 627.56 49996.10 27.96 2015-01-29 15:50:01.000 029 33462.89 627.54 49996.10 27.96 2015-01-29 15:50:02.000 029 33463.03 627.51 49996.10 27.96 2015-01-29 15:50:03.000 029 33462.87 627.50 49996.10 27.96 2015-01-29 15:50:04.000 029 33462.87 627.46 49996.10 27.96 2015-01-29 15:50:05.000 029 33462.94 627.47 49996.10 27.96 2015-01-29 15:50:06.000 029 33462.91 627.45 49996.10 27.96 2015-01-29 15:50:07.000 029 33462.93 627.44 49996.10 27.96 2015-01-29 15:50:08.000 029 33462.74 627.46 49996.10 27.96 2015-01-29 15:50:09.000 029 33462.74 627.45 49996.10 27.96 2015-01-29 15:50:10.000 029 33462.72 627.47 49996.10 27.96 2015-01-29 15:50:11.000 029 33462.84 627.52 49996.10 27.96 2015-01-29 15:50:12.000 029 33462.75 627.58 49996.10 27.96 2015-01-29 15:50:13.000 029 33462.82 627.57 49996.10 27.96 2015-01-29 15:50:14.000 029 33462.83 627.61 49996.10 27.96 2015-01-29 15:50:15.000 029 33462.74 627.65 49996.10 27.96 2015-01-29 15:50:16.000 029 33462.68 627.64 49996.10 27.96 2015-01-29 15:50:17.000 029 33462.71 627.60 49996.10 27.96 2015-01-29 15:50:18.000 029 33462.69 627.64 49996.10 27.96 2015-01-29 15:50:19.000 029 33462.63 627.66 49996.10 27.96 2015-01-29 15:50:20.000 029 33462.70 627.62 49996.10 27.96 2015-01-29 15:50:21.000 029 33462.67 627.63 49996.10 27.96 2015-01-29 15:50:22.000 029 33462.63 627.61 49996.10 27.96 2015-01-29 15:50:23.000 029 33462.66 627.58 49996.10 27.96 2015-01-29 15:50:24.000 029 33462.66 627.60 49996.10 27.96 2015-01-29 15:50:25.000 029 33462.64 627.56 49996.10 27.96 2015-01-29 15:50:26.000 029 33462.62 627.53 49996.10 27.96 2015-01-29 15:50:27.000 029 33462.65 627.51 49996.10 27.96 2015-01-29 15:50:28.000 029 33462.56 627.51 49996.10 27.96 2015-01-29 15:50:29.000 029 33462.56 627.53 49996.10 27.96 2015-01-29 15:50:30.000 029 33462.58 627.55 49996.10 27.96 2015-01-29 15:50:31.000 029 33462.47 627.55 49996.10 27.96 2015-01-29 15:50:32.000 029 33462.59 627.59 49996.10 27.96 2015-01-29 15:50:33.000 029 33462.59 627.59 49996.10 27.96 2015-01-29 15:50:34.000 029 33462.53 627.66 49996.10 27.96 2015-01-29 15:50:35.000 029 33462.55 627.68 49996.10 27.96 2015-01-29 15:50:36.000 029 33462.49 627.65 49996.10 27.96 2015-01-29 15:50:36.000 029 33462.49 627.67 49996.10 27.96 2015-01-29 15:50:38.000 029 33462.44 627.66 49996.10 27.96 2015-01-29 15:50:39.000 029 33462.51 627.66 49996.10 27.96 2015-01-29 15:50:40.000 029 33462.44 627.65 49996.10 27.96 2015-01-29 15:50:41.000 029 33462.49 627.61 49996.10 27.96 2015-01-29 15:50:42.000 029 33462.54 627.61 49996.10 27.96 2015-01-29 15:50:43.000 029 33462.47 627.59 49996.10 27.96 2015-01-29 15:50:44.000 029 33462.46 627.56 49996.10 27.96 2015-01-29 15:50:45.000 029 33462.44 627.56 49996.10 27.96 2015-01-29 15:50:46.000 029 33462.43 627.58 49996.10 27.96 2015-01-29 15:50:47.000 029 33462.40 627.56 49996.10 27.96 2015-01-29 15:50:48.000 029 33462.51 627.56 49996.10 27.96 2015-01-29 15:50:49.000 029 33462.55 627.53 49996.10 27.96 2015-01-29 15:50:49.000 029 33462.42 627.49 49996.10 27.96 2015-01-29 15:50:51.000 029 33462.32 627.49 49996.10 27.96 2015-01-29 15:50:52.000 029 33462.44 627.48 49996.10 27.96 2015-01-29 15:50:53.000 029 33462.47 627.50 49996.10 27.96 2015-01-29 15:50:54.000 029 33462.35 627.50 49996.10 27.96 2015-01-29 15:50:55.000 029 33462.28 627.47 49996.10 27.96 2015-01-29 15:50:56.000 029 33462.45 627.51 49996.10 27.96 2015-01-29 15:50:57.000 029 33462.31 627.57 49996.10 27.96 2015-01-29 15:50:58.000 029 33462.31 627.56 49996.10 27.96 2015-01-29 15:50:59.000 029 33462.24 627.64 49996.10 27.96 2015-01-29 15:51:00.000 029 33462.37 627.60 49996.10 27.96 2015-01-29 15:51:01.000 029 33462.34 627.61 49996.10 27.96 2015-01-29 15:51:02.000 029 33462.37 627.65 49996.10 27.96 2015-01-29 15:51:03.000 029 33462.23 627.59 49996.10 27.96 2015-01-29 15:51:04.000 029 33462.24 627.61 49996.10 27.96 2015-01-29 15:51:05.000 029 33462.30 627.58 49996.10 27.96 2015-01-29 15:51:06.000 029 33462.31 627.55 49996.10 27.96 2015-01-29 15:51:07.000 029 33462.22 627.53 49996.10 27.96 2015-01-29 15:51:08.000 029 33462.25 627.55 49996.10 27.96 2015-01-29 15:51:09.000 029 33462.16 627.49 49996.10 27.96 2015-01-29 15:51:10.000 029 33462.10 627.49 49996.10 27.96 2015-01-29 15:51:11.000 029 33462.13 627.50 49996.10 27.96 2015-01-29 15:51:12.000 029 33462.09 627.56 49996.10 27.96 2015-01-29 15:51:13.000 029 33462.07 627.54 49996.10 27.96 2015-01-29 15:51:14.000 029 33462.03 627.60 49996.10 27.96 2015-01-29 15:51:15.000 029 33462.04 627.67 49996.10 27.96 2015-01-29 15:51:16.000 029 33462.01 627.68 49996.10 27.96 2015-01-29 15:51:17.000 029 33462.05 627.75 49996.10 27.96 2015-01-29 15:51:18.000 029 33461.98 627.78 49996.10 27.96 2015-01-29 15:51:19.000 029 33461.98 627.79 49996.10 27.96 2015-01-29 15:51:20.000 029 33462.10 627.80 49996.10 27.96 2015-01-29 15:51:21.000 029 33462.04 627.75 49996.10 27.96 2015-01-29 15:51:22.000 029 33462.00 627.75 49996.10 27.96 2015-01-29 15:51:23.000 029 33462.01 627.75 49996.10 27.96 2015-01-29 15:51:24.000 029 33461.96 627.68 49996.10 27.96 2015-01-29 15:51:25.000 029 33461.91 627.64 49996.10 27.96 2015-01-29 15:51:26.000 029 33461.88 627.62 49996.10 27.96 2015-01-29 15:51:27.000 029 33461.85 627.58 49996.10 27.96 2015-01-29 15:51:28.000 029 33461.76 627.56 49996.10 27.96 2015-01-29 15:51:29.000 029 33461.74 627.53 49996.10 27.96 2015-01-29 15:51:30.000 029 33461.67 627.55 49996.10 27.96 2015-01-29 15:51:30.000 029 33461.79 627.56 49996.10 27.96 2015-01-29 15:51:32.000 029 33461.67 627.65 49996.10 27.96 2015-01-29 15:51:33.000 029 33461.65 627.67 49996.10 27.96 2015-01-29 15:51:34.000 029 33461.68 627.71 49996.10 27.96 2015-01-29 15:51:35.000 029 33461.79 627.78 49996.10 27.96 2015-01-29 15:51:36.000 029 33461.76 627.81 49996.10 27.96 2015-01-29 15:51:37.000 029 33461.72 627.79 49996.10 27.96 2015-01-29 15:51:38.000 029 33461.87 627.83 49996.10 27.96 2015-01-29 15:51:39.000 029 33461.84 627.74 49996.10 27.96 2015-01-29 15:51:40.000 029 33461.83 627.73 49996.10 27.96 2015-01-29 15:51:41.000 029 33461.74 627.75 49996.10 27.96 2015-01-29 15:51:42.000 029 33461.78 627.67 49996.10 27.96 2015-01-29 15:51:43.000 029 33461.66 627.69 49996.10 27.96 2015-01-29 15:51:43.000 029 33461.64 627.65 49996.10 27.96 2015-01-29 15:51:45.000 029 33461.60 627.59 49996.10 27.96 2015-01-29 15:51:46.000 029 33461.57 627.56 49996.10 27.96 2015-01-29 15:51:47.000 029 33461.51 627.60 49996.10 27.96 2015-01-29 15:51:48.000 029 33461.54 627.59 49996.10 27.96 2015-01-29 15:51:49.000 029 33461.46 627.53 49996.10 27.97 2015-01-29 15:51:50.000 029 33461.64 627.60 49996.10 27.96 2015-01-29 15:51:51.000 029 33461.65 627.63 49996.10 27.96 2015-01-29 15:51:52.000 029 33461.50 627.60 49996.10 27.96 2015-01-29 15:51:53.000 029 33461.53 627.69 49996.10 27.96 2015-01-29 15:51:54.000 029 33461.63 627.76 49996.10 27.96 2015-01-29 15:51:55.000 029 33461.56 627.77 49996.10 27.96 2015-01-29 15:51:56.000 029 33461.56 627.76 49996.10 27.96 2015-01-29 15:51:57.000 029 33461.55 627.82 49996.10 27.97 2015-01-29 15:51:58.000 029 33461.53 627.80 49996.10 27.96 2015-01-29 15:51:59.000 029 33461.48 627.74 49996.10 27.97 2015-01-29 15:52:00.000 029 33461.51 627.75 49996.10 27.96 2015-01-29 15:52:01.000 029 33461.41 627.73 49996.10 27.96 2015-01-29 15:52:02.000 029 33461.43 627.68 49996.10 27.96 2015-01-29 15:52:03.000 029 33461.47 627.69 49996.10 27.96 2015-01-29 15:52:04.000 029 33461.39 627.66 49996.10 27.96 2015-01-29 15:52:05.000 029 33461.34 627.62 49996.10 27.96 2015-01-29 15:52:06.000 029 33461.45 627.56 49996.10 27.96 2015-01-29 15:52:07.000 029 33461.40 627.59 49996.10 27.96 2015-01-29 15:52:08.000 029 33461.31 627.61 49996.10 27.96 2015-01-29 15:52:09.000 029 33461.42 627.59 49996.10 27.96 2015-01-29 15:52:10.000 029 33461.24 627.59 49996.10 27.96 2015-01-29 15:52:11.000 029 33461.37 627.67 49996.10 27.96 2015-01-29 15:52:12.000 029 33461.29 627.66 49996.10 27.96 2015-01-29 15:52:13.000 029 33461.22 627.65 49996.10 27.96 2015-01-29 15:52:14.000 029 33461.37 627.72 49996.10 27.96 2015-01-29 15:52:15.000 029 33461.29 627.73 49996.10 27.96 2015-01-29 15:52:16.000 029 33461.22 627.73 49996.10 27.96 2015-01-29 15:52:17.000 029 33461.29 627.80 49996.10 27.96 2015-01-29 15:52:18.000 029 33461.26 627.81 49996.10 27.96 2015-01-29 15:52:19.000 029 33461.19 627.75 49996.10 27.96 2015-01-29 15:52:20.000 029 33461.18 627.80 49996.10 27.96 2015-01-29 15:52:21.000 029 33461.30 627.75 49996.10 27.96 2015-01-29 15:52:22.000 029 33461.20 627.77 49996.10 27.96 2015-01-29 15:52:23.000 029 33461.11 627.75 49996.10 27.96 2015-01-29 15:52:24.000 029 33461.14 627.72 49996.10 27.96 2015-01-29 15:52:24.000 029 33461.12 627.71 49996.10 27.96 2015-01-29 15:52:26.000 029 33461.07 627.72 49996.10 27.96 2015-01-29 15:52:27.000 029 33461.00 627.62 49996.10 27.96 2015-01-29 15:52:28.000 029 33461.01 627.64 49996.10 27.96 2015-01-29 15:52:29.000 029 33461.00 627.68 49996.10 27.96 2015-01-29 15:52:30.000 029 33461.01 627.70 49996.10 27.96 2015-01-29 15:52:31.000 029 33460.86 627.70 49996.10 27.96 2015-01-29 15:52:32.000 029 33460.94 627.74 49996.10 27.96 2015-01-29 15:52:33.000 029 33461.11 627.82 49996.10 27.96 2015-01-29 15:52:34.000 029 33460.98 627.84 49996.10 27.96 2015-01-29 15:52:35.000 029 33461.09 627.89 49996.10 27.96 2015-01-29 15:52:36.000 029 33461.09 627.87 49996.10 27.96 2015-01-29 15:52:37.000 029 33461.08 627.87 49996.10 27.96 2015-01-29 15:52:37.000 029 33461.03 627.87 49996.10 27.96 2015-01-29 15:52:39.000 029 33461.01 627.87 49996.10 27.96 2015-01-29 15:52:40.000 029 33461.09 627.86 49996.10 27.96 2015-01-29 15:52:41.000 029 33461.03 627.83 49996.10 27.96 2015-01-29 15:52:42.000 029 33460.95 627.83 49996.10 27.96 2015-01-29 15:52:43.000 029 33460.98 627.87 49996.10 27.96 2015-01-29 15:52:44.000 029 33460.78 627.83 49996.10 27.96 2015-01-29 15:52:45.000 029 33460.96 627.82 49996.10 27.96 2015-01-29 15:52:46.000 029 33460.91 627.82 49996.10 27.96 2015-01-29 15:52:47.000 029 33460.78 627.82 49996.10 27.96 2015-01-29 15:52:48.000 029 33460.83 627.83 49996.10 27.96 2015-01-29 15:52:49.000 029 33460.85 627.77 49996.10 27.96 2015-01-29 15:52:50.000 029 33460.79 627.78 49996.10 27.96 2015-01-29 15:52:51.000 029 33460.76 627.78 49996.10 27.96 2015-01-29 15:52:52.000 029 33460.71 627.74 49996.10 27.96 2015-01-29 15:52:53.000 029 33460.78 627.77 49996.10 27.96 2015-01-29 15:52:54.000 029 33460.74 627.82 49996.10 27.96 2015-01-29 15:52:55.000 029 33460.75 627.82 49996.10 27.96 2015-01-29 15:52:56.000 029 33460.79 627.84 49996.10 27.96 2015-01-29 15:52:57.000 029 33460.75 627.84 49996.10 27.96 2015-01-29 15:52:58.000 029 33460.75 627.88 49996.10 27.96 2015-01-29 15:52:59.000 029 33460.81 627.92 49996.10 27.96 2015-01-29 15:53:00.000 029 33460.85 627.91 49996.10 27.97 2015-01-29 15:53:01.000 029 33460.76 627.97 49996.10 27.96 2015-01-29 15:53:02.000 029 33460.80 627.92 49996.10 27.97 2015-01-29 15:53:03.000 029 33460.64 627.88 49996.10 27.97 2015-01-29 15:53:04.000 029 33460.66 627.89 49996.10 27.97 2015-01-29 15:53:05.000 029 33460.58 627.84 49996.10 27.97 2015-01-29 15:53:06.000 029 33460.59 627.84 49996.10 27.97 2015-01-29 15:53:07.000 029 33460.55 627.85 49996.10 27.97 2015-01-29 15:53:08.000 029 33460.55 627.82 49996.10 27.97 2015-01-29 15:53:09.000 029 33460.56 627.77 49996.10 27.97 2015-01-29 15:53:10.000 029 33460.54 627.78 49996.10 27.97 2015-01-29 15:53:11.000 029 33460.50 627.75 49996.10 27.97 2015-01-29 15:53:12.000 029 33460.58 627.80 49996.10 27.97 2015-01-29 15:53:13.000 029 33460.63 627.78 49996.10 27.97 2015-01-29 15:53:14.000 029 33460.62 627.76 49996.10 27.97 2015-01-29 15:53:15.000 029 33460.61 627.77 49996.10 27.97 2015-01-29 15:53:16.000 029 33460.51 627.78 49996.10 27.97 2015-01-29 15:53:17.000 029 33460.61 627.81 49996.10 27.97 2015-01-29 15:53:18.000 029 33460.67 627.81 49996.10 27.97 2015-01-29 15:53:18.000 029 33460.64 627.86 49996.10 27.97 2015-01-29 15:53:20.000 029 33460.58 627.84 49996.10 27.97 2015-01-29 15:53:21.000 029 33460.62 627.88 49996.10 27.97 2015-01-29 15:53:22.000 029 33460.53 627.86 49996.10 27.97 2015-01-29 15:53:23.000 029 33460.60 627.86 49996.10 27.97 2015-01-29 15:53:24.000 029 33460.51 627.91 49996.10 27.97 2015-01-29 15:53:25.000 029 33460.48 627.93 49996.10 27.97 2015-01-29 15:53:26.000 029 33460.45 627.90 49996.10 27.97 2015-01-29 15:53:27.000 029 33460.41 627.92 49996.10 27.97 2015-01-29 15:53:28.000 029 33460.36 627.88 49996.10 27.97 2015-01-29 15:53:29.000 029 33460.35 627.87 49996.10 27.97 2015-01-29 15:53:30.000 029 33460.32 627.87 49996.10 27.96 2015-01-29 15:53:31.000 029 33460.36 627.86 49996.10 27.97 2015-01-29 15:53:31.000 029 33460.38 627.88 49996.10 27.97 2015-01-29 15:53:33.000 029 33460.41 627.84 49996.10 27.97 2015-01-29 15:53:34.000 029 33460.38 627.89 49996.10 27.97 2015-01-29 15:53:35.000 029 33460.39 627.91 49996.10 27.97 2015-01-29 15:53:36.000 029 33460.45 627.87 49996.10 27.97 2015-01-29 15:53:37.000 029 33460.47 627.91 49996.10 27.97 2015-01-29 15:53:38.000 029 33460.40 627.92 49996.10 27.97 2015-01-29 15:53:39.000 029 33460.46 627.90 49996.10 27.97 2015-01-29 15:53:40.000 029 33460.54 627.92 49996.10 27.97 2015-01-29 15:53:41.000 029 33460.44 627.90 49996.10 27.97 2015-01-29 15:53:42.000 029 33460.54 627.83 49996.10 27.97 2015-01-29 15:53:43.000 029 33460.51 627.85 49996.10 27.97 2015-01-29 15:53:44.000 029 33460.39 627.87 49996.10 27.97 2015-01-29 15:53:45.000 029 33460.48 627.84 49996.10 27.97 2015-01-29 15:53:46.000 029 33460.50 627.84 49996.10 27.97 2015-01-29 15:53:47.000 029 33460.48 627.79 49996.10 27.97 2015-01-29 15:53:48.000 029 33460.35 627.87 49996.10 27.97 2015-01-29 15:53:49.000 029 33460.38 627.82 49996.10 27.97 2015-01-29 15:53:50.000 029 33460.33 627.82 49996.10 27.97 2015-01-29 15:53:51.000 029 33460.33 627.82 49996.10 27.97 2015-01-29 15:53:52.000 029 33460.48 627.86 49996.10 27.97 2015-01-29 15:53:53.000 029 33460.43 627.84 49996.10 27.97 2015-01-29 15:53:54.000 029 33460.35 627.80 49996.10 27.97 2015-01-29 15:53:55.000 029 33460.24 627.85 49996.10 27.97 2015-01-29 15:53:56.000 029 33460.29 627.80 49996.10 27.97 2015-01-29 15:53:57.000 029 33460.23 627.81 49996.10 27.96 2015-01-29 15:53:58.000 029 33460.36 627.83 49996.10 27.96 2015-01-29 15:53:59.000 029 33460.34 627.82 49996.10 27.96 2015-01-29 15:54:00.000 029 33460.27 627.78 49996.10 27.96 2015-01-29 15:54:01.000 029 33460.35 627.84 49996.10 27.97 2015-01-29 15:54:02.000 029 33460.30 627.82 49996.10 27.96 2015-01-29 15:54:03.000 029 33460.10 627.80 49996.10 27.97 2015-01-29 15:54:04.000 029 33460.29 627.86 49996.10 27.96 2015-01-29 15:54:05.000 029 33460.24 627.84 49996.10 27.96 2015-01-29 15:54:06.000 029 33460.22 627.79 49996.10 27.96 2015-01-29 15:54:07.000 029 33460.17 627.85 49996.10 27.97 2015-01-29 15:54:08.000 029 33460.13 627.83 49996.10 27.96 2015-01-29 15:54:09.000 029 33460.18 627.87 49996.10 27.96 2015-01-29 15:54:10.000 029 33460.12 627.82 49996.10 27.97 2015-01-29 15:54:11.000 029 33460.16 627.81 49996.10 27.97 2015-01-29 15:54:12.000 029 33460.14 627.82 49996.10 27.96 2015-01-29 15:54:12.000 029 33460.20 627.79 49996.10 27.96 2015-01-29 15:54:14.000 029 33460.11 627.84 49996.10 27.97 2015-01-29 15:54:15.000 029 33460.11 627.85 49996.10 27.96 2015-01-29 15:54:16.000 029 33460.20 627.89 49996.10 27.96 2015-01-29 15:54:17.000 029 33460.12 627.83 49996.10 27.96 2015-01-29 15:54:18.000 029 33460.09 627.88 49996.10 27.96 2015-01-29 15:54:19.000 029 33460.10 627.87 49996.10 27.96 2015-01-29 15:54:20.000 029 33460.06 627.90 49996.10 27.96 2015-01-29 15:54:21.000 029 33460.12 627.91 49996.10 27.97 2015-01-29 15:54:22.000 029 33460.11 627.97 49996.10 27.96 2015-01-29 15:54:23.000 029 33460.10 627.93 49996.10 27.97 2015-01-29 15:54:24.000 029 33460.01 627.89 49996.10 27.97 2015-01-29 15:54:25.000 029 33460.12 627.92 49996.10 27.96 2015-01-29 15:54:25.000 029 33460.10 627.95 49996.10 27.96 2015-01-29 15:54:27.000 029 33460.07 627.92 49996.10 27.96 2015-01-29 15:54:28.000 029 33460.12 627.91 49996.10 27.97 2015-01-29 15:54:29.000 029 33460.07 627.88 49996.10 27.97 2015-01-29 15:54:30.000 029 33460.06 627.83 49996.10 27.96 2015-01-29 15:54:31.000 029 33460.12 627.85 49996.10 27.97 2015-01-29 15:54:32.000 029 33460.04 627.83 49996.10 27.97 2015-01-29 15:54:33.000 029 33460.12 627.83 49996.10 27.97 2015-01-29 15:54:34.000 029 33460.09 627.78 49996.10 27.96 2015-01-29 15:54:35.000 029 33459.99 627.80 49996.10 27.97 2015-01-29 15:54:36.000 029 33460.04 627.80 49996.10 27.97 2015-01-29 15:54:37.000 029 33460.05 627.78 49996.10 27.96 2015-01-29 15:54:38.000 029 33460.06 627.83 49996.10 27.97 2015-01-29 15:54:39.000 029 33460.16 627.81 49996.10 27.97 2015-01-29 15:54:40.000 029 33460.17 627.87 49996.10 27.97 2015-01-29 15:54:41.000 029 33460.10 627.87 49996.10 27.96 2015-01-29 15:54:42.000 029 33460.15 627.85 49996.10 27.97 2015-01-29 15:54:43.000 029 33460.15 627.93 49996.10 27.97 2015-01-29 15:54:44.000 029 33460.08 627.87 49996.10 27.97 2015-01-29 15:54:45.000 029 33460.27 627.91 49996.10 27.97 2015-01-29 15:54:46.000 029 33460.06 627.90 49996.10 27.97 2015-01-29 15:54:47.000 029 33460.05 627.89 49996.10 27.97 2015-01-29 15:54:48.000 029 33460.07 627.90 49996.10 27.97 2015-01-29 15:54:49.000 029 33460.10 627.91 49996.10 27.97 2015-01-29 15:54:50.000 029 33459.98 627.90 49996.10 27.97 2015-01-29 15:54:51.000 029 33459.96 627.95 49996.10 27.97 2015-01-29 15:54:52.000 029 33459.94 627.94 49996.10 27.96 2015-01-29 15:54:53.000 029 33459.97 627.92 49996.10 27.97 2015-01-29 15:54:54.000 029 33459.96 627.92 49996.10 27.97 2015-01-29 15:54:55.000 029 33459.95 627.95 49996.10 27.97 2015-01-29 15:54:56.000 029 33459.98 627.94 49996.10 27.97 2015-01-29 15:54:57.000 029 33459.99 627.97 49996.10 27.97 2015-01-29 15:54:58.000 029 33460.00 627.98 49996.10 27.97 2015-01-29 15:54:59.000 029 33460.00 627.98 49996.10 27.96 2015-01-29 15:55:00.000 029 33460.04 627.97 49996.10 27.97 2015-01-29 15:55:01.000 029 33460.10 627.98 49996.10 27.97 2015-01-29 15:55:02.000 029 33460.01 627.95 49996.10 27.96 2015-01-29 15:55:03.000 029 33460.05 627.93 49996.10 27.96 2015-01-29 15:55:04.000 029 33460.04 627.96 49996.10 27.97 2015-01-29 15:55:05.000 029 33459.98 627.96 49996.10 27.97 2015-01-29 15:55:06.000 029 33460.01 627.90 49996.10 27.97 2015-01-29 15:55:06.000 029 33459.99 627.91 49996.10 27.97 2015-01-29 15:55:08.000 029 33459.93 627.87 49996.10 27.97 2015-01-29 15:55:09.000 029 33459.92 627.88 49996.10 27.97 2015-01-29 15:55:10.000 029 33459.95 627.89 49996.10 27.97 2015-01-29 15:55:11.000 029 33459.87 627.88 49996.10 27.97 2015-01-29 15:55:12.000 029 33459.89 627.87 49996.10 27.97 2015-01-29 15:55:13.000 029 33459.91 627.89 49996.10 27.97 2015-01-29 15:55:14.000 029 33459.96 627.90 49996.10 27.97 2015-01-29 15:55:15.000 029 33459.88 627.88 49996.10 27.97 2015-01-29 15:55:16.000 029 33459.97 627.84 49996.10 27.97 2015-01-29 15:55:17.000 029 33459.99 627.84 49996.10 27.97 2015-01-29 15:55:18.000 029 33459.96 627.85 49996.10 27.97 2015-01-29 15:55:19.000 029 33459.98 627.84 49996.10 27.97 2015-01-29 15:55:19.000 029 33459.96 627.84 49996.10 27.97 2015-01-29 15:55:21.000 029 33459.96 627.83 49996.10 27.97 2015-01-29 15:55:22.000 029 33459.96 627.84 49996.10 27.97 2015-01-29 15:55:23.000 029 33459.99 627.81 49996.10 27.97 2015-01-29 15:55:24.000 029 33459.96 627.85 49996.10 27.97 2015-01-29 15:55:25.000 029 33459.94 627.87 49996.10 27.97 2015-01-29 15:55:26.000 029 33459.90 627.89 49996.10 27.97 2015-01-29 15:55:27.000 029 33459.89 627.95 49996.10 27.97 2015-01-29 15:55:28.000 029 33459.90 627.95 49996.10 27.97 2015-01-29 15:55:29.000 029 33459.81 627.89 49996.10 27.97 2015-01-29 15:55:30.000 029 33459.79 627.94 49996.10 27.97 2015-01-29 15:55:31.000 029 33459.72 627.93 49996.10 27.97 2015-01-29 15:55:32.000 029 33459.68 627.90 49996.10 27.97 2015-01-29 15:55:33.000 029 33459.81 627.97 49996.10 27.97 2015-01-29 15:55:34.000 029 33459.67 627.98 49996.10 27.97 2015-01-29 15:55:35.000 029 33459.70 627.95 49996.10 27.97 2015-01-29 15:55:36.000 029 33459.67 628.03 49996.10 27.97 2015-01-29 15:55:37.000 029 33459.71 627.98 49996.10 27.97 2015-01-29 15:55:38.000 029 33459.72 628.04 49996.10 27.97 2015-01-29 15:55:39.000 029 33459.71 627.99 49996.10 27.97 2015-01-29 15:55:40.000 029 33459.66 628.00 49996.10 27.97 2015-01-29 15:55:41.000 029 33459.61 628.02 49996.10 27.97 2015-01-29 15:55:42.000 029 33459.59 628.00 49996.10 27.97 2015-01-29 15:55:43.000 029 33459.66 627.96 49996.10 27.97 2015-01-29 15:55:44.000 029 33459.52 627.96 49996.10 27.97 2015-01-29 15:55:45.000 029 33459.50 628.02 49996.10 27.97 2015-01-29 15:55:46.000 029 33459.71 627.98 49996.10 27.97 2015-01-29 15:55:47.000 029 33459.52 628.02 49996.10 27.97 2015-01-29 15:55:48.000 029 33459.54 628.06 49996.10 27.97 2015-01-29 15:55:49.000 029 33459.60 628.07 49996.10 27.97 2015-01-29 15:55:50.000 029 33459.55 628.06 49996.10 27.97 2015-01-29 15:55:51.000 029 33459.43 628.12 49996.10 27.97 2015-01-29 15:55:52.000 029 33459.54 628.14 49996.10 27.97 2015-01-29 15:55:53.000 029 33459.60 628.18 49996.10 27.97 2015-01-29 15:55:54.000 029 33459.56 628.17 49996.10 27.97 2015-01-29 15:55:55.000 029 33459.49 628.14 49996.10 27.97 2015-01-29 15:55:56.000 029 33459.51 628.15 49996.10 27.97 2015-01-29 15:55:57.000 029 33459.52 628.10 49996.10 27.97 2015-01-29 15:55:58.000 029 33459.38 628.05 49996.10 27.97 2015-01-29 15:55:59.000 029 33459.41 628.08 49996.10 27.97 2015-01-29 15:56:00.000 029 33459.48 628.07 49996.10 27.97 2015-01-29 15:56:00.000 029 33459.42 628.01 49996.10 27.97 2015-01-29 15:56:02.000 029 33459.45 628.01 49996.10 27.97 2015-01-29 15:56:03.000 029 33459.48 628.05 49996.10 27.97 2015-01-29 15:56:04.000 029 33459.35 628.01 49996.10 27.97 2015-01-29 15:56:05.000 029 33459.45 628.00 49996.10 27.97 2015-01-29 15:56:06.000 029 33459.33 628.03 49996.10 27.97 2015-01-29 15:56:07.000 029 33459.44 628.01 49996.10 27.97 2015-01-29 15:56:08.000 029 33459.36 628.00 49996.10 27.97 2015-01-29 15:56:09.000 029 33459.35 628.04 49996.10 27.97 2015-01-29 15:56:10.000 029 33459.44 627.99 49996.10 27.97 2015-01-29 15:56:11.000 029 33459.31 628.02 49996.10 27.97 2015-01-29 15:56:12.000 029 33459.36 628.06 49996.10 27.97 2015-01-29 15:56:13.000 029 33459.31 628.07 49996.10 27.97 2015-01-29 15:56:13.000 029 33459.30 628.11 49996.10 27.97 2015-01-29 15:56:15.000 029 33459.22 628.05 49996.10 27.97 2015-01-29 15:56:16.000 029 33459.33 628.13 49996.10 27.97 2015-01-29 15:56:17.000 029 33459.22 628.10 49996.10 27.97 2015-01-29 15:56:18.000 029 33459.29 628.12 49996.10 27.97 2015-01-29 15:56:19.000 029 33459.26 628.10 49996.10 27.97 2015-01-29 15:56:20.000 029 33459.24 628.14 49996.10 27.97 2015-01-29 15:56:21.000 029 33459.27 628.16 49996.10 27.97 2015-01-29 15:56:22.000 029 33459.21 628.12 49996.10 27.97 2015-01-29 15:56:23.000 029 33459.22 628.09 49996.10 27.97 2015-01-29 15:56:24.000 029 33459.10 628.08 49996.10 27.97 2015-01-29 15:56:25.000 029 33459.22 628.11 49996.10 27.97 2015-01-29 15:56:26.000 029 33459.15 628.11 49996.10 27.97 2015-01-29 15:56:27.000 029 33459.20 628.10 49996.10 27.97 2015-01-29 15:56:28.000 029 33459.32 628.14 49996.10 27.97 2015-01-29 15:56:29.000 029 33459.22 628.16 49996.10 27.97 2015-01-29 15:56:30.000 029 33459.24 628.15 49996.10 27.97 2015-01-29 15:56:31.000 029 33459.33 628.21 49996.10 27.97 2015-01-29 15:56:32.000 029 33459.36 628.21 49996.10 27.97 2015-01-29 15:56:33.000 029 33459.39 628.21 49996.10 27.97 2015-01-29 15:56:34.000 029 33459.36 628.24 49996.10 27.97 2015-01-29 15:56:35.000 029 33459.30 628.26 49996.10 27.97 2015-01-29 15:56:36.000 029 33459.27 628.24 49996.10 27.97 2015-01-29 15:56:37.000 029 33459.17 628.17 49996.10 27.97 2015-01-29 15:56:38.000 029 33459.13 628.19 49996.10 27.97 2015-01-29 15:56:39.000 029 33459.05 628.12 49996.10 27.97 2015-01-29 15:56:40.000 029 33459.09 628.14 49996.10 27.97 2015-01-29 15:56:41.000 029 33459.07 628.11 49996.10 27.97 2015-01-29 15:56:42.000 029 33458.95 628.08 49996.10 27.97 2015-01-29 15:56:43.000 029 33458.98 628.14 49996.10 27.97 2015-01-29 15:56:44.000 029 33458.94 628.11 49996.10 27.97 2015-01-29 15:56:45.000 029 33459.00 628.12 49996.10 27.97 2015-01-29 15:56:46.000 029 33459.02 628.09 49996.10 27.97 2015-01-29 15:56:47.000 029 33459.04 628.07 49996.10 27.97 2015-01-29 15:56:48.000 029 33459.04 628.12 49996.10 27.97 2015-01-29 15:56:49.000 029 33459.06 628.18 49996.10 27.97 2015-01-29 15:56:50.000 029 33459.08 628.14 49996.10 27.97 2015-01-29 15:56:51.000 029 33459.04 628.19 49996.10 27.97 2015-01-29 15:56:52.000 029 33459.06 628.14 49996.10 27.97 2015-01-29 15:56:53.000 029 33458.91 628.17 49996.10 27.97 2015-01-29 15:56:54.000 029 33458.92 628.17 49996.10 27.97 2015-01-29 15:56:54.000 029 33458.82 628.24 49996.10 27.97 2015-01-29 15:56:56.000 029 33458.80 628.18 49996.10 27.97 2015-01-29 15:56:57.000 029 33458.80 628.21 49996.10 27.97 2015-01-29 15:56:58.000 029 33458.86 628.28 49996.10 27.96 2015-01-29 15:56:59.000 029 33458.81 628.28 49996.10 27.96 2015-01-29 15:57:00.000 029 33458.81 628.33 49996.10 27.97 2015-01-29 15:57:01.000 029 33458.83 628.30 49996.10 27.97 2015-01-29 15:57:02.000 029 33458.83 628.32 49996.10 27.96 2015-01-29 15:57:03.000 029 33458.75 628.39 49996.10 27.97 2015-01-29 15:57:04.000 029 33458.84 628.36 49996.10 27.97 2015-01-29 15:57:05.000 029 33458.80 628.35 49996.10 27.97 2015-01-29 15:57:06.000 029 33458.72 628.38 49996.10 27.97 2015-01-29 15:57:07.000 029 33458.76 628.40 49996.10 27.97 2015-01-29 15:57:07.000 029 33458.72 628.41 49996.10 27.97 2015-01-29 15:57:09.000 029 33458.79 628.40 49996.10 27.97 2015-01-29 15:57:10.000 029 33458.68 628.47 49996.10 27.97 2015-01-29 15:57:11.000 029 33458.77 628.43 49996.10 27.97 2015-01-29 15:57:12.000 029 33458.75 628.41 49996.10 27.97 2015-01-29 15:57:13.000 029 33458.69 628.40 49996.10 27.97 2015-01-29 15:57:14.000 029 33458.63 628.42 49996.10 27.97 2015-01-29 15:57:15.000 029 33458.81 628.38 49996.10 27.97 2015-01-29 15:57:16.000 029 33458.68 628.35 49996.10 27.97 2015-01-29 15:57:17.000 029 33458.72 628.33 49996.10 27.97 2015-01-29 15:57:18.000 029 33458.74 628.34 49996.10 27.97 2015-01-29 15:57:19.000 029 33458.75 628.35 49996.10 27.97 2015-01-29 15:57:20.000 029 33458.80 628.30 49996.10 27.97 2015-01-29 15:57:21.000 029 33458.76 628.35 49996.10 27.97 2015-01-29 15:57:22.000 029 33458.79 628.26 49996.10 27.97 2015-01-29 15:57:23.000 029 33458.77 628.25 49996.10 27.97 2015-01-29 15:57:24.000 029 33458.81 628.29 49996.10 27.97 2015-01-29 15:57:25.000 029 33458.77 628.27 49996.10 27.97 2015-01-29 15:57:26.000 029 33458.77 628.27 49996.10 27.97 2015-01-29 15:57:27.000 029 33458.75 628.23 49996.10 27.97 2015-01-29 15:57:28.000 029 33458.73 628.27 49996.10 27.97 2015-01-29 15:57:29.000 029 33458.77 628.28 49996.10 27.97 2015-01-29 15:57:30.000 029 33458.72 628.24 49996.10 27.97 2015-01-29 15:57:31.000 029 33458.69 628.24 49996.10 27.97 2015-01-29 15:57:32.000 029 33458.72 628.25 49996.10 27.97 2015-01-29 15:57:33.000 029 33458.78 628.28 49996.10 27.97 2015-01-29 15:57:34.000 029 33458.68 628.28 49996.10 27.97 2015-01-29 15:57:35.000 029 33458.63 628.32 49996.10 27.97 2015-01-29 15:57:36.000 029 33458.65 628.32 49996.10 27.97 2015-01-29 15:57:37.000 029 33458.71 628.41 49996.10 27.97 2015-01-29 15:57:38.000 029 33458.69 628.34 49996.10 27.97 2015-01-29 15:57:39.000 029 33458.68 628.38 49996.10 27.97 2015-01-29 15:57:40.000 029 33458.74 628.38 49996.10 27.97 2015-01-29 15:57:41.000 029 33458.68 628.35 49996.10 27.97 2015-01-29 15:57:42.000 029 33458.67 628.32 49996.10 27.97 2015-01-29 15:57:43.000 029 33458.54 628.38 49996.10 27.96 2015-01-29 15:57:44.000 029 33458.50 628.29 49996.10 27.97 2015-01-29 15:57:45.000 029 33458.35 628.32 49996.10 27.96 2015-01-29 15:57:46.000 029 33458.50 628.30 49996.10 27.97 2015-01-29 15:57:47.000 029 33458.43 628.31 49996.10 27.97 2015-01-29 15:57:48.000 029 33458.51 628.34 49996.10 27.97 2015-01-29 15:57:48.000 029 33458.40 628.34 49996.10 27.97 2015-01-29 15:57:50.000 029 33458.50 628.34 49996.10 27.96 2015-01-29 15:57:51.000 029 33458.50 628.37 49996.10 27.96 2015-01-29 15:57:52.000 029 33458.36 628.37 49996.10 27.97 2015-01-29 15:57:53.000 029 33458.50 628.41 49996.10 27.96 2015-01-29 15:57:54.000 029 33458.53 628.45 49996.10 27.97 2015-01-29 15:57:55.000 029 33458.55 628.50 49996.10 27.96 2015-01-29 15:57:56.000 029 33458.43 628.53 49996.10 27.97 2015-01-29 15:57:57.000 029 33458.61 628.57 49996.10 27.97 2015-01-29 15:57:58.000 029 33458.56 628.59 49996.10 27.96 2015-01-29 15:57:59.000 029 33458.49 628.58 49996.10 27.97 2015-01-29 15:58:00.000 029 33458.47 628.63 49996.10 27.96 2015-01-29 15:58:01.000 029 33458.46 628.61 49996.10 27.96 2015-01-29 15:58:01.000 029 33458.42 628.66 49996.10 27.96 2015-01-29 15:58:03.000 029 33458.33 628.61 49996.10 27.96 2015-01-29 15:58:04.000 029 33458.53 628.57 49996.10 27.96 2015-01-29 15:58:05.000 029 33458.40 628.53 49996.10 27.96 2015-01-29 15:58:06.000 029 33458.40 628.48 49996.10 27.96 2015-01-29 15:58:07.000 029 33458.43 628.43 49996.10 27.96 2015-01-29 15:58:08.000 029 33458.40 628.43 49996.10 27.96 2015-01-29 15:58:09.000 029 33458.41 628.40 49996.10 27.96 2015-01-29 15:58:10.000 029 33458.43 628.42 49996.10 27.96 2015-01-29 15:58:11.000 029 33458.46 628.41 49996.10 27.96 2015-01-29 15:58:12.000 029 33458.46 628.45 49996.10 27.96 2015-01-29 15:58:13.000 029 33458.46 628.43 49996.10 27.96 2015-01-29 15:58:14.000 029 33458.44 628.45 49996.10 27.96 2015-01-29 15:58:15.000 029 33458.44 628.44 49996.10 27.96 2015-01-29 15:58:16.000 029 33458.46 628.48 49996.10 27.96 2015-01-29 15:58:17.000 029 33458.47 628.47 49996.10 27.96 2015-01-29 15:58:18.000 029 33458.49 628.52 49996.10 27.96 2015-01-29 15:58:19.000 029 33458.48 628.47 49996.10 27.96 2015-01-29 15:58:20.000 029 33458.38 628.57 49996.10 27.96 2015-01-29 15:58:21.000 029 33458.50 628.52 49996.10 27.96 2015-01-29 15:58:22.000 029 33458.37 628.49 49996.10 27.96 2015-01-29 15:58:23.000 029 33458.37 628.47 49996.10 27.96 2015-01-29 15:58:24.000 029 33458.41 628.44 49996.10 27.96 2015-01-29 15:58:25.000 029 33458.33 628.40 49996.10 27.96 2015-01-29 15:58:26.000 029 33458.21 628.46 49996.10 27.96 2015-01-29 15:58:27.000 029 33458.25 628.43 49996.10 27.96 2015-01-29 15:58:28.000 029 33458.19 628.42 49996.10 27.96 2015-01-29 15:58:29.000 029 33458.20 628.40 49996.10 27.96 2015-01-29 15:58:30.000 029 33458.14 628.45 49996.10 27.96 2015-01-29 15:58:31.000 029 33458.14 628.42 49996.10 27.96 2015-01-29 15:58:32.000 029 33458.16 628.46 49996.10 27.96 2015-01-29 15:58:33.000 029 33458.13 628.54 49996.10 27.96 2015-01-29 15:58:34.000 029 33458.32 628.57 49996.10 27.96 2015-01-29 15:58:35.000 029 33458.20 628.56 49996.10 27.96 2015-01-29 15:58:36.000 029 33458.24 628.67 49996.10 27.96 2015-01-29 15:58:37.000 029 33458.24 628.71 49996.10 27.96 2015-01-29 15:58:38.000 029 33458.25 628.74 49996.10 27.96 2015-01-29 15:58:39.000 029 33458.32 628.73 49996.10 27.96 2015-01-29 15:58:40.000 029 33458.14 628.78 49996.10 27.97 2015-01-29 15:58:41.000 029 33458.19 628.78 49996.10 27.96 2015-01-29 15:58:42.000 029 33458.05 628.81 49996.10 27.96 2015-01-29 15:58:42.000 029 33458.03 628.77 49996.10 27.96 2015-01-29 15:58:44.000 029 33458.03 628.75 49996.10 27.97 2015-01-29 15:58:45.000 029 33457.96 628.80 49996.10 27.96 2015-01-29 15:58:46.000 029 33458.03 628.73 49996.10 27.97 2015-01-29 15:58:47.000 029 33457.98 628.74 49996.10 27.97 2015-01-29 15:58:48.000 029 33458.01 628.78 49996.10 27.97 2015-01-29 15:58:49.000 029 33458.00 628.74 49996.10 27.97 2015-01-29 15:58:50.000 029 33458.00 628.74 49996.10 27.96 2015-01-29 15:58:51.000 029 33458.13 628.73 49996.10 27.96 2015-01-29 15:58:52.000 029 33458.20 628.79 49996.10 27.96 2015-01-29 15:58:53.000 029 33458.18 628.74 49996.10 27.96 2015-01-29 15:58:54.000 029 33458.22 628.75 49996.10 27.96 2015-01-29 15:58:55.000 029 33458.27 628.73 49996.10 27.96 2015-01-29 15:58:55.000 029 33458.18 628.68 49996.10 27.96 2015-01-29 15:58:57.000 029 33458.12 628.68 49996.10 27.96 2015-01-29 15:58:58.000 029 33458.13 628.67 49996.10 27.97 2015-01-29 15:58:59.000 029 33458.12 628.68 49996.10 27.97 2015-01-29 15:59:00.000 029 33458.09 628.65 49996.10 27.96 2015-01-29 15:59:01.000 029 33458.06 628.65 49996.10 27.96 2015-01-29 15:59:02.000 029 33458.14 628.66 49996.10 27.97 2015-01-29 15:59:03.000 029 33458.00 628.63 49996.10 27.96 2015-01-29 15:59:04.000 029 33458.09 628.66 49996.10 27.96 2015-01-29 15:59:05.000 029 33457.94 628.68 49996.10 27.97 2015-01-29 15:59:06.000 029 33457.90 628.76 49996.10 27.97 2015-01-29 15:59:07.000 029 33457.97 628.83 49996.10 27.97 2015-01-29 15:59:08.000 029 33457.95 628.84 49996.10 27.97 2015-01-29 15:59:09.000 029 33457.92 628.87 49996.10 27.96 2015-01-29 15:59:10.000 029 33457.94 628.94 49996.10 27.97 2015-01-29 15:59:11.000 029 33457.93 628.97 49996.10 27.97 2015-01-29 15:59:12.000 029 33457.93 629.02 49996.10 27.97 2015-01-29 15:59:13.000 029 33457.88 629.01 49996.10 27.97 2015-01-29 15:59:14.000 029 33457.83 629.02 49996.10 27.97 2015-01-29 15:59:15.000 029 33457.83 629.00 49996.10 27.97 2015-01-29 15:59:16.000 029 33457.84 629.06 49996.10 27.97 2015-01-29 15:59:17.000 029 33457.75 629.07 49996.10 27.97 2015-01-29 15:59:18.000 029 33457.84 629.01 49996.10 27.97 2015-01-29 15:59:19.000 029 33457.86 629.02 49996.10 27.97 2015-01-29 15:59:20.000 029 33457.64 629.00 49996.10 27.97 2015-01-29 15:59:21.000 029 33457.86 629.04 49996.10 27.97 2015-01-29 15:59:22.000 029 33457.79 629.05 49996.10 27.97 2015-01-29 15:59:23.000 029 33457.84 629.08 49996.10 27.97 2015-01-29 15:59:24.000 029 33457.86 629.13 49996.10 27.97 2015-01-29 15:59:25.000 029 33457.90 629.14 49996.10 27.97 2015-01-29 15:59:26.000 029 33457.76 629.14 49996.10 27.97 2015-01-29 15:59:27.000 029 33458.00 629.13 49996.10 27.97 2015-01-29 15:59:28.000 029 33457.94 629.15 49996.10 27.97 2015-01-29 15:59:29.000 029 33457.96 629.15 49996.10 27.97 2015-01-29 15:59:30.000 029 33457.97 629.14 49996.10 27.97 2015-01-29 15:59:31.000 029 33457.90 629.10 49996.10 27.97 2015-01-29 15:59:32.000 029 33457.93 629.11 49996.10 27.97 2015-01-29 15:59:33.000 029 33457.90 629.00 49996.10 27.97 2015-01-29 15:59:34.000 029 33457.86 628.98 49996.10 27.97 2015-01-29 15:59:35.000 029 33457.90 628.98 49996.10 27.97 2015-01-29 15:59:36.000 029 33457.94 628.90 49996.10 27.97 2015-01-29 15:59:36.000 029 33457.88 628.92 49996.10 27.97 2015-01-29 15:59:38.000 029 33457.91 628.88 49996.10 27.97 2015-01-29 15:59:39.000 029 33457.97 628.93 49996.10 27.97 2015-01-29 15:59:40.000 029 33457.91 628.94 49996.10 27.97 2015-01-29 15:59:41.000 029 33457.99 628.90 49996.10 27.97 2015-01-29 15:59:42.000 029 33458.08 628.94 49996.10 27.97 2015-01-29 15:59:43.000 029 33458.10 628.94 49996.10 27.97 2015-01-29 15:59:44.000 029 33458.13 628.93 49996.10 27.97 2015-01-29 15:59:45.000 029 33458.14 628.95 49996.10 27.97 2015-01-29 15:59:46.000 029 33458.22 628.91 49996.10 27.97 2015-01-29 15:59:47.000 029 33458.16 628.91 49996.10 27.97 2015-01-29 15:59:48.000 029 33458.31 628.95 49996.10 27.97 2015-01-29 15:59:49.000 029 33458.15 628.94 49996.10 27.97 2015-01-29 15:59:49.000 029 33458.22 628.88 49996.10 27.97 2015-01-29 15:59:51.000 029 33458.16 628.88 49996.10 27.97 2015-01-29 15:59:52.000 029 33458.21 628.82 49996.10 27.97 2015-01-29 15:59:53.000 029 33458.13 628.85 49996.10 27.97 2015-01-29 15:59:54.000 029 33458.15 628.81 49996.10 27.97 2015-01-29 15:59:55.000 029 33458.21 628.87 49996.10 27.97 2015-01-29 15:59:56.000 029 33458.21 628.92 49996.10 27.97 2015-01-29 15:59:57.000 029 33458.21 628.93 49996.10 27.97 2015-01-29 15:59:58.000 029 33458.33 628.99 49996.10 27.97 2015-01-29 15:59:59.000 029 33458.24 628.97 49996.10 27.97 2015-01-29 16:00:00.000 029 33458.31 628.99 49996.10 27.97 2015-01-29 16:00:01.000 029 33458.36 629.07 49996.10 27.97 2015-01-29 16:00:02.000 029 33458.34 629.06 49996.10 27.97 2015-01-29 16:00:03.000 029 33458.44 629.05 49996.10 27.97 2015-01-29 16:00:04.000 029 33458.38 629.06 49996.10 27.97 2015-01-29 16:00:05.000 029 33458.46 629.02 49996.10 27.97 2015-01-29 16:00:06.000 029 33458.52 629.01 49996.10 27.97 2015-01-29 16:00:07.000 029 33458.49 628.96 49996.10 27.97 2015-01-29 16:00:08.000 029 33458.53 628.93 49996.10 27.97 2015-01-29 16:00:09.000 029 33458.42 628.90 49996.10 27.97 2015-01-29 16:00:10.000 029 33458.30 628.92 49996.10 27.97 2015-01-29 16:00:11.000 029 33458.40 628.88 49996.10 27.97 2015-01-29 16:00:12.000 029 33458.38 628.87 49996.10 27.97 2015-01-29 16:00:13.000 029 33458.27 628.83 49996.10 27.97 2015-01-29 16:00:14.000 029 33458.36 628.85 49996.10 27.97 2015-01-29 16:00:15.000 029 33458.37 628.82 49996.10 27.97 2015-01-29 16:00:16.000 029 33458.31 628.80 49996.10 27.97 2015-01-29 16:00:17.000 029 33458.34 628.82 49996.10 27.97 2015-01-29 16:00:18.000 029 33458.50 628.82 49996.10 27.97 2015-01-29 16:00:19.000 029 33458.57 628.81 49996.10 27.97 2015-01-29 16:00:20.000 029 33458.56 628.86 49996.10 27.97 2015-01-29 16:00:21.000 029 33458.59 628.86 49996.10 27.97 2015-01-29 16:00:22.000 029 33458.62 628.85 49996.10 27.97 2015-01-29 16:00:23.000 029 33458.59 628.84 49996.10 27.97 2015-01-29 16:00:24.000 029 33458.67 628.90 49996.10 27.97 2015-01-29 16:00:25.000 029 33458.59 628.89 49996.10 27.97 2015-01-29 16:00:26.000 029 33458.63 628.84 49996.10 27.97 2015-01-29 16:00:27.000 029 33458.67 628.86 49996.10 27.97 2015-01-29 16:00:28.000 029 33458.56 628.87 49996.10 27.97 2015-01-29 16:00:29.000 029 33458.61 628.83 49996.10 27.97 2015-01-29 16:00:30.000 029 33458.69 628.83 49996.10 27.97 2015-01-29 16:00:30.000 029 33458.67 628.84 49996.10 27.97 2015-01-29 16:00:32.000 029 33458.74 628.82 49996.10 27.97 2015-01-29 16:00:33.000 029 33458.72 628.87 49996.10 27.97 2015-01-29 16:00:34.000 029 33458.72 628.88 49996.10 27.97 2015-01-29 16:00:35.000 029 33458.75 628.88 49996.10 27.97 2015-01-29 16:00:36.000 029 33458.75 628.90 49996.10 27.97 2015-01-29 16:00:37.000 029 33458.81 628.88 49996.10 27.97 2015-01-29 16:00:38.000 029 33458.75 628.91 49996.10 27.97 2015-01-29 16:00:39.000 029 33458.83 628.90 49996.10 27.97 2015-01-29 16:00:40.000 029 33458.80 628.88 49996.10 27.97 2015-01-29 16:00:41.000 029 33458.69 628.90 49996.10 27.97 2015-01-29 16:00:42.000 029 33458.83 628.90 49996.10 27.97 2015-01-29 16:00:43.000 029 33458.72 628.92 49996.10 27.97 2015-01-29 16:00:43.000 029 33458.68 628.95 49996.10 27.97 2015-01-29 16:00:45.000 029 33458.84 628.90 49996.10 27.97 2015-01-29 16:00:46.000 029 33458.78 628.97 49996.10 27.97 2015-01-29 16:00:47.000 029 33458.81 628.97 49996.10 27.97 2015-01-29 16:00:48.000 029 33458.84 628.97 49996.10 27.97 2015-01-29 16:00:49.000 029 33458.86 628.96 49996.10 27.97 2015-01-29 16:00:50.000 029 33458.86 628.98 49996.10 27.97 2015-01-29 16:00:51.000 029 33458.87 628.93 49996.10 27.97 2015-01-29 16:00:52.000 029 33458.79 628.90 49996.10 27.97 2015-01-29 16:00:53.000 029 33458.75 628.92 49996.10 27.97 2015-01-29 16:00:54.000 029 33458.80 628.91 49996.10 27.97 2015-01-29 16:00:55.000 029 33458.77 628.90 49996.10 27.97 2015-01-29 16:00:56.000 029 33458.82 628.91 49996.10 27.97 2015-01-29 16:00:57.000 029 33458.81 628.88 49996.10 27.97 2015-01-29 16:00:58.000 029 33458.90 628.96 49996.10 27.97 2015-01-29 16:00:59.000 029 33458.82 629.00 49996.10 27.97 2015-01-29 16:01:00.000 029 33458.83 628.97 49996.10 27.97 2015-01-29 16:01:01.000 029 33458.96 629.08 49996.10 27.97 2015-01-29 16:01:02.000 029 33458.99 629.04 49996.10 27.97 2015-01-29 16:01:03.000 029 33458.86 629.09 49996.10 27.97 2015-01-29 16:01:04.000 029 33458.96 629.10 49996.10 27.97 2015-01-29 16:01:05.000 029 33458.85 629.09 49996.10 27.97 2015-01-29 16:01:06.000 029 33458.97 629.13 49996.10 27.97 2015-01-29 16:01:07.000 029 33458.95 629.10 49996.10 27.97 2015-01-29 16:01:08.000 029 33458.97 629.11 49996.10 27.97 2015-01-29 16:01:09.000 029 33458.90 629.14 49996.10 27.97 2015-01-29 16:01:10.000 029 33459.10 629.12 49996.10 27.97 2015-01-29 16:01:11.000 029 33459.08 629.13 49996.10 27.97 2015-01-29 16:01:12.000 029 33459.09 629.08 49996.10 27.97 2015-01-29 16:01:13.000 029 33459.12 629.09 49996.10 27.97 2015-01-29 16:01:14.000 029 33459.09 629.15 49996.10 27.97 2015-01-29 16:01:15.000 029 33459.20 629.09 49996.10 27.97 2015-01-29 16:01:16.000 029 33459.19 629.14 49996.10 27.97 2015-01-29 16:01:17.000 029 33459.20 629.14 49996.10 27.97 2015-01-29 16:01:18.000 029 33459.24 629.13 49996.10 27.97 2015-01-29 16:01:19.000 029 33459.30 629.16 49996.10 27.97 2015-01-29 16:01:20.000 029 33459.32 629.15 49996.10 27.97 2015-01-29 16:01:21.000 029 33459.33 629.12 49996.10 27.97 2015-01-29 16:01:22.000 029 33459.31 629.20 49996.10 27.97 2015-01-29 16:01:23.000 029 33459.30 629.16 49996.10 27.97 2015-01-29 16:01:24.000 029 33459.34 629.15 49996.10 27.97 2015-01-29 16:01:24.000 029 33459.21 629.13 49996.10 27.97 2015-01-29 16:01:26.000 029 33459.25 629.15 49996.10 27.97 2015-01-29 16:01:27.000 029 33459.35 629.10 49996.10 27.97 2015-01-29 16:01:28.000 029 33459.34 629.11 49996.10 27.97 2015-01-29 16:01:29.000 029 33459.34 629.06 49996.10 27.97 2015-01-29 16:01:30.000 029 33459.39 629.06 49996.10 27.97 2015-01-29 16:01:31.000 029 33459.42 629.07 49996.10 27.97 2015-01-29 16:01:32.000 029 33459.47 629.01 49996.10 27.97 2015-01-29 16:01:33.000 029 33459.53 629.01 49996.10 27.97 2015-01-29 16:01:34.000 029 33459.59 629.00 49996.10 27.97 2015-01-29 16:01:35.000 029 33459.58 628.99 49996.10 27.97 2015-01-29 16:01:36.000 029 33459.58 628.95 49996.10 27.97 2015-01-29 16:01:37.000 029 33459.58 628.93 49996.10 27.97 2015-01-29 16:01:37.000 029 33459.58 628.95 49996.10 27.97 2015-01-29 16:01:39.000 029 33459.59 628.90 49996.10 27.97 2015-01-29 16:01:40.000 029 33459.64 628.95 49996.10 27.97 2015-01-29 16:01:41.000 029 33459.62 628.96 49996.10 27.97 2015-01-29 16:01:42.000 029 33459.64 628.92 49996.10 27.97 2015-01-29 16:01:43.000 029 33459.65 628.92 49996.10 27.97 2015-01-29 16:01:44.000 029 33459.64 628.90 49996.10 27.97 2015-01-29 16:01:45.000 029 33459.66 628.92 49996.10 27.97 2015-01-29 16:01:46.000 029 33459.74 628.89 49996.10 27.97 2015-01-29 16:01:47.000 029 33459.62 628.90 49996.10 27.97 2015-01-29 16:01:48.000 029 33459.78 628.86 49996.10 27.97 2015-01-29 16:01:49.000 029 33459.79 628.87 49996.10 27.97 2015-01-29 16:01:50.000 029 33459.73 628.88 49996.10 27.97 2015-01-29 16:01:51.000 029 33459.79 628.85 49996.10 27.97 2015-01-29 16:01:52.000 029 33459.91 628.88 49996.10 27.97 2015-01-29 16:01:53.000 029 33459.90 628.88 49996.10 27.97 2015-01-29 16:01:54.000 029 33459.84 628.88 49996.10 27.97 2015-01-29 16:01:55.000 029 33459.93 628.93 49996.10 27.97 2015-01-29 16:01:56.000 029 33459.88 628.91 49996.10 27.97 2015-01-29 16:01:57.000 029 33459.89 628.92 49996.10 27.97 2015-01-29 16:01:58.000 029 33459.92 628.88 49996.10 27.97 2015-01-29 16:01:59.000 029 33459.80 628.89 49996.10 27.97 2015-01-29 16:02:00.000 029 33459.96 628.96 49996.10 27.97 2015-01-29 16:02:01.000 029 33459.87 628.95 49996.10 27.97 2015-01-29 16:02:02.000 029 33459.92 628.96 49996.10 27.97 2015-01-29 16:02:03.000 029 33460.01 628.93 49996.10 27.97 2015-01-29 16:02:04.000 029 33459.89 628.96 49996.10 27.97 2015-01-29 16:02:05.000 029 33459.94 628.93 49996.10 27.97 2015-01-29 16:02:06.000 029 33459.95 629.00 49996.10 27.97 2015-01-29 16:02:07.000 029 33459.95 629.02 49996.10 27.97 2015-01-29 16:02:08.000 029 33459.95 628.99 49996.10 27.97 2015-01-29 16:02:09.000 029 33459.96 628.98 49996.10 27.97 2015-01-29 16:02:10.000 029 33459.96 629.04 49996.10 27.97 2015-01-29 16:02:11.000 029 33460.12 629.04 49996.10 27.97 2015-01-29 16:02:12.000 029 33460.05 629.03 49996.10 27.97 2015-01-29 16:02:13.000 029 33460.12 629.06 49996.10 27.97 2015-01-29 16:02:14.000 029 33460.07 628.99 49996.10 27.97 2015-01-29 16:02:15.000 029 33460.11 628.97 49996.10 27.97 2015-01-29 16:02:16.000 029 33460.18 629.03 49996.10 27.97 2015-01-29 16:02:17.000 029 33460.17 629.00 49996.10 27.97 2015-01-29 16:02:18.000 029 33460.27 628.95 49996.10 27.97 2015-01-29 16:02:18.000 029 33460.26 629.00 49996.10 27.97 2015-01-29 16:02:20.000 029 33460.24 628.90 49996.10 27.97 2015-01-29 16:02:21.000 029 33460.30 628.91 49996.10 27.97 2015-01-29 16:02:22.000 029 33460.36 628.91 49996.10 27.97 2015-01-29 16:02:23.000 029 33460.32 628.91 49996.10 27.97 2015-01-29 16:02:24.000 029 33460.35 628.90 49996.10 27.97 2015-01-29 16:02:25.000 029 33460.38 628.91 49996.10 27.97 2015-01-29 16:02:26.000 029 33460.21 628.90 49996.10 27.97 2015-01-29 16:02:27.000 029 33460.49 628.87 49996.10 27.97 2015-01-29 16:02:28.000 029 33460.42 628.86 49996.10 27.97 2015-01-29 16:02:29.000 029 33460.41 628.85 49996.10 27.97 2015-01-29 16:02:30.000 029 33460.49 628.90 49996.10 27.97 2015-01-29 16:02:31.000 029 33460.48 628.87 49996.10 27.97 2015-01-29 16:02:31.000 029 33460.43 628.86 49996.10 27.97 2015-01-29 16:02:33.000 029 33460.53 628.83 49996.10 27.97 2015-01-29 16:02:34.000 029 33460.52 628.84 49996.10 27.97 2015-01-29 16:02:35.000 029 33460.42 628.80 49996.10 27.97 2015-01-29 16:02:36.000 029 33460.54 628.85 49996.10 27.97 2015-01-29 16:02:37.000 029 33460.45 628.83 49996.10 27.97 2015-01-29 16:02:38.000 029 33460.35 628.81 49996.10 27.97 2015-01-29 16:02:39.000 029 33460.59 628.83 49996.10 27.97 2015-01-29 16:02:40.000 029 33460.50 628.82 49996.10 27.97 2015-01-29 16:02:41.000 029 33460.53 628.82 49996.10 27.97 2015-01-29 16:02:42.000 029 33460.55 628.78 49996.10 27.97 2015-01-29 16:02:43.000 029 33460.64 628.85 49996.10 27.97 2015-01-29 16:02:44.000 029 33460.55 628.83 49996.10 27.97 2015-01-29 16:02:45.000 029 33460.64 628.80 49996.10 27.97 2015-01-29 16:02:46.000 029 33460.62 628.81 49996.10 27.97 2015-01-29 16:02:47.000 029 33460.61 628.82 49996.10 27.97 2015-01-29 16:02:48.000 029 33460.66 628.83 49996.10 27.97 2015-01-29 16:02:49.000 029 33460.64 628.91 49996.10 27.97 2015-01-29 16:02:50.000 029 33460.64 628.89 49996.10 27.97 2015-01-29 16:02:51.000 029 33460.71 628.90 49996.10 27.97 2015-01-29 16:02:52.000 029 33460.62 628.90 49996.10 27.97 2015-01-29 16:02:53.000 029 33460.64 628.88 49996.10 27.97 2015-01-29 16:02:54.000 029 33460.65 628.92 49996.10 27.97 2015-01-29 16:02:55.000 029 33460.66 628.93 49996.10 27.97 2015-01-29 16:02:56.000 029 33460.66 628.92 49996.10 27.97 2015-01-29 16:02:57.000 029 33460.69 628.93 49996.10 27.97 2015-01-29 16:02:58.000 029 33460.61 628.90 49996.10 27.97 2015-01-29 16:02:59.000 029 33460.55 628.88 49996.10 27.97 2015-01-29 16:03:00.000 029 33460.65 628.89 49996.10 27.97 2015-01-29 16:03:01.000 029 33460.66 628.88 49996.10 27.97 2015-01-29 16:03:02.000 029 33460.73 628.90 49996.10 27.97 2015-01-29 16:03:03.000 029 33460.63 628.90 49996.10 27.97 2015-01-29 16:03:04.000 029 33460.70 628.86 49996.10 27.97 2015-01-29 16:03:05.000 029 33460.71 628.86 49996.10 27.97 2015-01-29 16:03:06.000 029 33460.73 628.85 49996.10 27.97 2015-01-29 16:03:07.000 029 33460.72 628.89 49996.10 27.97 2015-01-29 16:03:08.000 029 33460.65 628.89 49996.10 27.97 2015-01-29 16:03:09.000 029 33460.74 628.86 49996.10 27.97 2015-01-29 16:03:10.000 029 33460.88 628.88 49996.10 27.97 2015-01-29 16:03:11.000 029 33460.71 628.90 49996.10 27.97 2015-01-29 16:03:12.000 029 33460.79 628.87 49996.10 27.97 2015-01-29 16:03:12.000 029 33460.85 628.89 49996.10 27.97 2015-01-29 16:03:14.000 029 33460.67 628.87 49996.10 27.97 2015-01-29 16:03:15.000 029 33460.82 628.84 49996.10 27.97 2015-01-29 16:03:16.000 029 33460.75 628.85 49996.10 27.97 2015-01-29 16:03:17.000 029 33460.79 628.85 49996.10 27.97 2015-01-29 16:03:18.000 029 33460.79 628.83 49996.10 27.97 2015-01-29 16:03:19.000 029 33460.85 628.86 49996.10 27.97 2015-01-29 16:03:20.000 029 33460.82 628.85 49996.10 27.97 2015-01-29 16:03:21.000 029 33460.93 628.83 49996.10 27.97 2015-01-29 16:03:22.000 029 33460.96 628.82 49996.10 27.97 2015-01-29 16:03:23.000 029 33460.83 628.83 49996.10 27.97 2015-01-29 16:03:24.000 029 33460.88 628.82 49996.10 27.97 2015-01-29 16:03:25.000 029 33460.90 628.80 49996.10 27.97 2015-01-29 16:03:25.000 029 33460.89 628.79 49996.10 27.97 2015-01-29 16:03:27.000 029 33460.88 628.81 49996.10 27.97 2015-01-29 16:03:28.000 029 33460.92 628.83 49996.10 27.97 2015-01-29 16:03:29.000 029 33460.92 628.79 49996.10 27.97 2015-01-29 16:03:30.000 029 33460.92 628.79 49996.10 27.97 2015-01-29 16:03:31.000 029 33460.95 628.83 49996.10 27.97 2015-01-29 16:03:32.000 029 33461.03 628.84 49996.10 27.97 2015-01-29 16:03:33.000 029 33461.03 628.86 49996.10 27.97 2015-01-29 16:03:34.000 029 33461.01 628.84 49996.10 27.97 2015-01-29 16:03:35.000 029 33460.98 628.80 49996.10 27.97 2015-01-29 16:03:36.000 029 33461.10 628.81 49996.10 27.97 2015-01-29 16:03:37.000 029 33460.99 628.78 49996.10 27.97 2015-01-29 16:03:38.000 029 33461.04 628.77 49996.10 27.97 2015-01-29 16:03:39.000 029 33461.13 628.77 49996.10 27.97 2015-01-29 16:03:40.000 029 33461.07 628.78 49996.10 27.97 2015-01-29 16:03:41.000 029 33461.11 628.79 49996.10 27.97 2015-01-29 16:03:42.000 029 33461.03 628.73 49996.10 27.97 2015-01-29 16:03:43.000 029 33461.05 628.74 49996.10 27.97 2015-01-29 16:03:44.000 029 33461.08 628.76 49996.10 27.97 2015-01-29 16:03:45.000 029 33461.14 628.75 49996.10 27.97 2015-01-29 16:03:46.000 029 33461.10 628.78 49996.10 27.97 2015-01-29 16:03:47.000 029 33461.05 628.74 49996.10 27.97 2015-01-29 16:03:48.000 029 33461.10 628.77 49996.10 27.97 2015-01-29 16:03:49.000 029 33461.09 628.75 49996.10 27.97 2015-01-29 16:03:50.000 029 33460.98 628.78 49996.10 27.97 2015-01-29 16:03:51.000 029 33461.04 628.74 49996.10 27.97 2015-01-29 16:03:52.000 029 33461.14 628.73 49996.10 27.97 2015-01-29 16:03:53.000 029 33461.10 628.73 49996.10 27.97 2015-01-29 16:03:54.000 029 33461.08 628.80 49996.10 27.97 2015-01-29 16:03:55.000 029 33461.13 628.83 49996.10 27.97 2015-01-29 16:03:56.000 029 33461.17 628.81 49996.10 27.97 2015-01-29 16:03:57.000 029 33461.16 628.78 49996.10 27.97 2015-01-29 16:03:58.000 029 33461.20 628.77 49996.10 27.97 2015-01-29 16:03:59.000 029 33461.09 628.78 49996.10 27.97 2015-01-29 16:04:00.000 029 33461.14 628.82 49996.10 27.97 2015-01-29 16:04:01.000 029 33461.07 628.79 49996.10 27.97 2015-01-29 16:04:02.000 029 33461.00 628.79 49996.10 27.97 2015-01-29 16:04:03.000 029 33461.19 628.85 49996.10 27.97 2015-01-29 16:04:04.000 029 33461.10 628.85 49996.10 27.97 2015-01-29 16:04:05.000 029 33461.16 628.88 49996.10 27.97 2015-01-29 16:04:06.000 029 33461.15 628.84 49996.10 27.97 2015-01-29 16:04:06.000 029 33461.17 628.79 49996.10 27.97 2015-01-29 16:04:08.000 029 33461.17 628.76 49996.10 27.97 2015-01-29 16:04:09.000 029 33461.08 628.83 49996.10 27.97 2015-01-29 16:04:10.000 029 33461.15 628.83 49996.10 27.97 2015-01-29 16:04:11.000 029 33461.24 628.82 49996.10 27.97 2015-01-29 16:04:12.000 029 33461.23 628.76 49996.10 27.97 2015-01-29 16:04:13.000 029 33461.25 628.76 49996.10 27.97 2015-01-29 16:04:14.000 029 33461.44 628.77 49996.10 27.97 2015-01-29 16:04:15.000 029 33461.32 628.79 49996.10 27.97 2015-01-29 16:04:16.000 029 33461.29 628.81 49996.10 27.97 2015-01-29 16:04:17.000 029 33461.35 628.79 49996.10 27.97 2015-01-29 16:04:18.000 029 33461.29 628.83 49996.10 27.97 2015-01-29 16:04:19.000 029 33461.33 628.79 49996.10 27.97 2015-01-29 16:04:19.000 029 33461.20 628.76 49996.10 27.97 2015-01-29 16:04:21.000 029 33461.35 628.78 49996.10 27.97 2015-01-29 16:04:22.000 029 33461.22 628.75 49996.10 27.97 2015-01-29 16:04:23.000 029 33461.23 628.76 49996.10 27.97 2015-01-29 16:04:24.000 029 33461.33 628.76 49996.10 27.97 2015-01-29 16:04:25.000 029 33461.31 628.76 49996.10 27.97 2015-01-29 16:04:26.000 029 33461.24 628.77 49996.10 27.97 2015-01-29 16:04:27.000 029 33461.43 628.77 49996.10 27.97 2015-01-29 16:04:28.000 029 33461.21 628.76 49996.10 27.97 2015-01-29 16:04:29.000 029 33461.26 628.76 49996.10 27.97 2015-01-29 16:04:30.000 029 33461.33 628.78 49996.10 27.97 2015-01-29 16:04:31.000 029 33461.38 628.80 49996.10 27.97 2015-01-29 16:04:32.000 029 33461.35 628.69 49996.10 27.97 2015-01-29 16:04:33.000 029 33461.31 628.73 49996.10 27.97 2015-01-29 16:04:34.000 029 33461.35 628.76 49996.10 27.97 2015-01-29 16:04:35.000 029 33461.28 628.73 49996.10 27.97 2015-01-29 16:04:36.000 029 33461.26 628.75 49996.10 27.97 2015-01-29 16:04:37.000 029 33461.20 628.76 49996.10 27.97 2015-01-29 16:04:38.000 029 33461.30 628.76 49996.10 27.97 2015-01-29 16:04:39.000 029 33461.29 628.77 49996.10 27.97 2015-01-29 16:04:40.000 029 33461.30 628.75 49996.10 27.97 2015-01-29 16:04:41.000 029 33461.25 628.77 49996.10 27.97 2015-01-29 16:04:42.000 029 33461.36 628.78 49996.10 27.97 2015-01-29 16:04:43.000 029 33461.26 628.79 49996.10 27.97 2015-01-29 16:04:44.000 029 33461.23 628.80 49996.10 27.97 2015-01-29 16:04:45.000 029 33461.32 628.77 49996.10 27.97 2015-01-29 16:04:46.000 029 33461.25 628.88 49996.10 27.97 2015-01-29 16:04:47.000 029 33461.28 628.85 49996.10 27.97 2015-01-29 16:04:48.000 029 33461.29 628.84 49996.10 27.97 2015-01-29 16:04:49.000 029 33461.30 628.83 49996.10 27.97 2015-01-29 16:04:50.000 029 33461.25 628.84 49996.10 27.97 2015-01-29 16:04:51.000 029 33461.28 628.84 49996.10 27.97 2015-01-29 16:04:52.000 029 33461.28 628.84 49996.10 27.97 2015-01-29 16:04:53.000 029 33461.26 628.83 49996.10 27.97 2015-01-29 16:04:54.000 029 33461.25 628.80 49996.10 27.97 2015-01-29 16:04:55.000 029 33461.20 628.81 49996.10 27.97 2015-01-29 16:04:56.000 029 33461.22 628.83 49996.10 27.97 2015-01-29 16:04:57.000 029 33461.19 628.83 49996.10 27.97 2015-01-29 16:04:58.000 029 33461.18 628.83 49996.10 27.97 2015-01-29 16:04:59.000 029 33461.18 628.82 49996.10 27.97 2015-01-29 16:05:00.000 029 33461.29 628.85 49996.10 27.97 2015-01-29 16:05:00.000 029 33461.26 628.84 49996.10 27.97 2015-01-29 16:05:02.000 029 33461.20 628.80 49996.10 27.97 2015-01-29 16:05:03.000 029 33461.24 628.84 49996.10 27.97 2015-01-29 16:05:04.000 029 33461.29 628.87 49996.10 27.97 2015-01-29 16:05:05.000 029 33461.22 628.85 49996.10 27.97 2015-01-29 16:05:06.000 029 33461.25 628.86 49996.10 27.97 2015-01-29 16:05:07.000 029 33461.20 628.82 49996.10 27.97 2015-01-29 16:05:08.000 029 33461.27 628.84 49996.10 27.97 2015-01-29 16:05:09.000 029 33461.26 628.86 49996.10 27.97 2015-01-29 16:05:10.000 029 33461.31 628.82 49996.10 27.97 2015-01-29 16:05:11.000 029 33461.22 628.79 49996.10 27.97 2015-01-29 16:05:12.000 029 33461.28 628.79 49996.10 27.97 2015-01-29 16:05:13.000 029 33461.28 628.76 49996.10 27.97 2015-01-29 16:05:13.000 029 33461.26 628.80 49996.10 27.97 2015-01-29 16:05:15.000 029 33461.25 628.78 49996.10 27.97 2015-01-29 16:05:16.000 029 33461.23 628.75 49996.10 27.97 2015-01-29 16:05:17.000 029 33461.19 628.74 49996.10 27.97 2015-01-29 16:05:18.000 029 33461.25 628.77 49996.10 27.97 2015-01-29 16:05:19.000 029 33461.19 628.79 49996.10 27.97 2015-01-29 16:05:20.000 029 33461.28 628.73 49996.10 27.97 2015-01-29 16:05:21.000 029 33461.21 628.79 49996.10 27.97 2015-01-29 16:05:22.000 029 33461.22 628.80 49996.10 27.97 2015-01-29 16:05:23.000 029 33461.19 628.83 49996.10 27.97 2015-01-29 16:05:24.000 029 33461.27 628.80 49996.10 27.97 2015-01-29 16:05:25.000 029 33461.25 628.80 49996.10 27.97 2015-01-29 16:05:26.000 029 33461.22 628.83 49996.10 27.97 2015-01-29 16:05:27.000 029 33461.23 628.83 49996.10 27.97 2015-01-29 16:05:28.000 029 33461.29 628.82 49996.10 27.97 2015-01-29 16:05:29.000 029 33461.17 628.83 49996.10 27.97 2015-01-29 16:05:30.000 029 33461.27 628.82 49996.10 27.97 2015-01-29 16:05:31.000 029 33461.25 628.82 49996.10 27.97 2015-01-29 16:05:32.000 029 33461.23 628.84 49996.10 27.97 2015-01-29 16:05:33.000 029 33461.23 628.83 49996.10 27.97 2015-01-29 16:05:34.000 029 33461.25 628.81 49996.10 27.97 2015-01-29 16:05:35.000 029 33461.21 628.79 49996.10 27.97 2015-01-29 16:05:36.000 029 33461.21 628.81 49996.10 27.97 2015-01-29 16:05:37.000 029 33461.17 628.80 49996.10 27.97 2015-01-29 16:05:38.000 029 33461.25 628.74 49996.10 27.97 2015-01-29 16:05:39.000 029 33461.15 628.75 49996.10 27.97 2015-01-29 16:05:40.000 029 33461.23 628.77 49996.10 27.97 2015-01-29 16:05:41.000 029 33461.18 628.73 49996.10 27.97 2015-01-29 16:05:42.000 029 33461.14 628.79 49996.10 27.97 2015-01-29 16:05:43.000 029 33461.14 628.82 49996.10 27.97 2015-01-29 16:05:44.000 029 33461.13 628.77 49996.10 27.97 2015-01-29 16:05:45.000 029 33461.13 628.82 49996.10 27.97 2015-01-29 16:05:46.000 029 33461.13 628.90 49996.10 27.97 2015-01-29 16:05:47.000 029 33461.01 628.89 49996.10 27.97 2015-01-29 16:05:48.000 029 33461.10 628.88 49996.10 27.97 2015-01-29 16:05:49.000 029 33461.10 628.95 49996.10 27.97 2015-01-29 16:05:50.000 029 33460.97 628.95 49996.10 27.97 2015-01-29 16:05:51.000 029 33461.13 628.90 49996.10 27.97 2015-01-29 16:05:52.000 029 33461.05 628.89 49996.10 27.97 2015-01-29 16:05:53.000 029 33461.10 628.90 49996.10 27.97 2015-01-29 16:05:54.000 029 33461.14 628.94 49996.10 27.97 2015-01-29 16:05:54.000 029 33461.06 628.90 49996.10 27.97 2015-01-29 16:05:56.000 029 33461.00 628.93 49996.10 27.97 2015-01-29 16:05:57.000 029 33461.08 628.86 49996.10 27.97 2015-01-29 16:05:58.000 029 33460.90 628.89 49996.10 27.97 2015-01-29 16:05:59.000 029 33460.98 628.88 49996.10 27.97 2015-01-29 16:06:00.000 029 33460.95 628.92 49996.10 27.97 2015-01-29 16:06:01.000 029 33461.02 628.89 49996.10 27.97 2015-01-29 16:06:02.000 029 33461.03 628.89 49996.10 27.97 2015-01-29 16:06:03.000 029 33460.88 628.85 49996.10 27.97 2015-01-29 16:06:04.000 029 33460.95 628.82 49996.10 27.97 2015-01-29 16:06:05.000 029 33461.01 628.88 49996.10 27.97 2015-01-29 16:06:06.000 029 33461.04 628.90 49996.10 27.97 2015-01-29 16:06:07.000 029 33461.04 628.91 49996.10 27.97 2015-01-29 16:06:07.000 029 33460.85 628.91 49996.10 27.97 2015-01-29 16:06:09.000 029 33461.10 628.89 49996.10 27.97 2015-01-29 16:06:10.000 029 33460.90 628.92 49996.10 27.97 2015-01-29 16:06:11.000 029 33460.97 628.89 49996.10 27.97 2015-01-29 16:06:12.000 029 33461.04 628.92 49996.10 27.97 2015-01-29 16:06:13.000 029 33460.96 628.94 49996.10 27.97 2015-01-29 16:06:14.000 029 33461.04 628.90 49996.10 27.97 2015-01-29 16:06:15.000 029 33460.94 628.92 49996.10 27.97 2015-01-29 16:06:16.000 029 33460.99 628.87 49996.10 27.97 2015-01-29 16:06:17.000 029 33460.91 628.88 49996.10 27.97 2015-01-29 16:06:18.000 029 33461.00 628.87 49996.10 27.97 2015-01-29 16:06:19.000 029 33460.89 628.89 49996.10 27.97 2015-01-29 16:06:20.000 029 33460.96 628.88 49996.10 27.97 2015-01-29 16:06:21.000 029 33460.95 628.92 49996.10 27.97 2015-01-29 16:06:22.000 029 33461.00 628.92 49996.10 27.98 2015-01-29 16:06:23.000 029 33461.00 628.90 49996.10 27.98 2015-01-29 16:06:24.000 029 33461.01 628.92 49996.10 27.97 2015-01-29 16:06:25.000 029 33461.02 628.97 49996.10 27.97 2015-01-29 16:06:26.000 029 33461.10 628.93 49996.10 27.97 2015-01-29 16:06:27.000 029 33461.04 628.95 49996.10 27.97 2015-01-29 16:06:28.000 029 33461.04 628.92 49996.10 27.97 2015-01-29 16:06:29.000 029 33461.12 628.93 49996.10 27.97 2015-01-29 16:06:30.000 029 33460.96 628.95 49996.10 27.97 2015-01-29 16:06:31.000 029 33460.94 628.94 49996.10 27.97 2015-01-29 16:06:32.000 029 33461.02 628.92 49996.10 27.97 2015-01-29 16:06:33.000 029 33460.91 628.93 49996.10 27.97 2015-01-29 16:06:34.000 029 33460.83 628.94 49996.10 27.97 2015-01-29 16:06:35.000 029 33460.91 628.96 49996.10 27.97 2015-01-29 16:06:36.000 029 33460.82 628.95 49996.10 27.97 2015-01-29 16:06:37.000 029 33460.83 629.00 49996.10 27.97 2015-01-29 16:06:38.000 029 33460.75 628.98 49996.10 27.97 2015-01-29 16:06:39.000 029 33460.87 629.00 49996.10 27.97 2015-01-29 16:06:40.000 029 33460.86 629.01 49996.10 27.97 2015-01-29 16:06:41.000 029 33460.79 629.02 49996.10 27.97 2015-01-29 16:06:42.000 029 33460.73 629.00 49996.10 27.97 2015-01-29 16:06:43.000 029 33460.78 629.03 49996.10 27.97 2015-01-29 16:06:44.000 029 33460.79 629.05 49996.10 27.97 2015-01-29 16:06:45.000 029 33460.80 629.01 49996.10 27.97 2015-01-29 16:06:46.000 029 33460.85 629.07 49996.10 27.97 2015-01-29 16:06:47.000 029 33460.84 629.02 49996.10 27.97 2015-01-29 16:06:48.000 029 33460.85 629.03 49996.10 27.97 2015-01-29 16:06:48.000 029 33460.83 629.04 49996.10 27.97 2015-01-29 16:06:50.000 029 33460.83 629.02 49996.10 27.97 2015-01-29 16:06:51.000 029 33460.78 629.00 49996.10 27.97 2015-01-29 16:06:52.000 029 33460.78 629.01 49996.10 27.97 2015-01-29 16:06:53.000 029 33460.76 629.05 49996.10 27.97 2015-01-29 16:06:54.000 029 33460.70 629.00 49996.10 27.97 2015-01-29 16:06:55.000 029 33460.68 628.98 49996.10 27.97 2015-01-29 16:06:56.000 029 33460.69 628.98 49996.10 27.97 2015-01-29 16:06:57.000 029 33460.63 628.95 49996.10 27.97 2015-01-29 16:06:58.000 029 33460.68 629.01 49996.10 27.97 2015-01-29 16:06:59.000 029 33460.67 628.99 49996.10 27.97 2015-01-29 16:07:00.000 029 33460.64 629.02 49996.10 27.97 2015-01-29 16:07:01.000 029 33460.79 629.09 49996.10 27.97 2015-01-29 16:07:01.000 029 33460.69 629.08 49996.10 27.97 2015-01-29 16:07:03.000 029 33460.71 629.07 49996.10 27.97 2015-01-29 16:07:04.000 029 33460.60 629.15 49996.10 27.97 2015-01-29 16:07:05.000 029 33460.70 629.16 49996.10 27.97 2015-01-29 16:07:06.000 029 33460.74 629.15 49996.10 27.97 2015-01-29 16:07:07.000 029 33460.69 629.12 49996.10 27.97 2015-01-29 16:07:08.000 029 33460.56 629.08 49996.10 27.97 2015-01-29 16:07:09.000 029 33460.53 629.02 49996.10 27.97 2015-01-29 16:07:10.000 029 33460.55 629.01 49996.10 27.97 2015-01-29 16:07:11.000 029 33460.57 628.99 49996.10 27.97 2015-01-29 16:07:12.000 029 33460.40 628.96 49996.10 27.97 2015-01-29 16:07:13.000 029 33460.46 628.98 49996.10 27.97 2015-01-29 16:07:14.000 029 33460.46 629.02 49996.10 27.97 2015-01-29 16:07:15.000 029 33460.48 629.04 49996.10 27.97 2015-01-29 16:07:16.000 029 33460.49 629.03 49996.10 27.97 2015-01-29 16:07:17.000 029 33460.48 629.09 49996.10 27.97 2015-01-29 16:07:18.000 029 33460.46 629.08 49996.10 27.97 2015-01-29 16:07:19.000 029 33460.49 629.16 49996.10 27.97 2015-01-29 16:07:20.000 029 33460.51 629.13 49996.10 27.97 2015-01-29 16:07:21.000 029 33460.43 629.15 49996.10 27.97 2015-01-29 16:07:22.000 029 33460.53 629.17 49996.10 27.97 2015-01-29 16:07:23.000 029 33460.39 629.16 49996.10 27.98 2015-01-29 16:07:24.000 029 33460.36 629.16 49996.10 27.98 2015-01-29 16:07:25.000 029 33460.25 629.25 49996.10 27.98 2015-01-29 16:07:26.000 029 33460.23 629.19 49996.10 27.97 2015-01-29 16:07:27.000 029 33460.23 629.18 49996.10 27.98 2015-01-29 16:07:28.000 029 33460.15 629.17 49996.10 27.97 2015-01-29 16:07:29.000 029 33460.32 629.17 49996.10 27.98 2015-01-29 16:07:30.000 029 33460.19 629.16 49996.10 27.98 2015-01-29 16:07:31.000 029 33460.24 629.18 49996.10 27.98 2015-01-29 16:07:32.000 029 33460.21 629.13 49996.10 27.98 2015-01-29 16:07:33.000 029 33460.24 629.15 49996.10 27.98 2015-01-29 16:07:34.000 029 33460.23 629.16 49996.10 27.97 2015-01-29 16:07:35.000 029 33460.28 629.17 49996.10 27.98 2015-01-29 16:07:36.000 029 33460.23 629.21 49996.10 27.98 2015-01-29 16:07:37.000 029 33460.26 629.16 49996.10 27.98 2015-01-29 16:07:38.000 029 33460.18 629.17 49996.10 27.98 2015-01-29 16:07:39.000 029 33460.23 629.15 49996.10 27.98 2015-01-29 16:07:40.000 029 33460.15 629.19 49996.10 27.98 2015-01-29 16:07:41.000 029 33460.15 629.21 49996.10 27.98 2015-01-29 16:07:42.000 029 33460.14 629.21 49996.10 27.98 2015-01-29 16:07:42.000 029 33460.09 629.24 49996.10 27.98 2015-01-29 16:07:44.000 029 33460.07 629.29 49996.10 27.98 2015-01-29 16:07:45.000 029 33460.09 629.30 49996.10 27.98 2015-01-29 16:07:46.000 029 33459.99 629.27 49996.10 27.98 2015-01-29 16:07:47.000 029 33460.08 629.30 49996.10 27.98 2015-01-29 16:07:48.000 029 33459.99 629.33 49996.10 27.98 2015-01-29 16:07:49.000 029 33459.97 629.34 49996.10 27.98 2015-01-29 16:07:50.000 029 33460.03 629.37 49996.10 27.98 2015-01-29 16:07:51.000 029 33460.01 629.39 49996.10 27.98 2015-01-29 16:07:52.000 029 33460.01 629.37 49996.10 27.98 2015-01-29 16:07:53.000 029 33459.90 629.36 49996.10 27.98 2015-01-29 16:07:54.000 029 33459.96 629.36 49996.10 27.98 2015-01-29 16:07:55.000 029 33459.79 629.38 49996.10 27.98 2015-01-29 16:07:55.000 029 33459.85 629.40 49996.10 27.98 2015-01-29 16:07:57.000 029 33459.86 629.40 49996.10 27.98 2015-01-29 16:07:58.000 029 33459.76 629.40 49996.10 27.98 2015-01-29 16:07:59.000 029 33459.78 629.39 49996.10 27.98 2015-01-29 16:08:00.000 029 33459.78 629.39 49996.10 27.98 2015-01-29 16:08:01.000 029 33459.81 629.33 49996.10 27.98 2015-01-29 16:08:02.000 029 33459.83 629.41 49996.10 27.98 2015-01-29 16:08:03.000 029 33459.85 629.41 49996.10 27.98 2015-01-29 16:08:04.000 029 33459.88 629.41 49996.10 27.98 2015-01-29 16:08:05.000 029 33459.86 629.41 49996.10 27.98 2015-01-29 16:08:06.000 029 33459.84 629.42 49996.10 27.98 2015-01-29 16:08:07.000 029 33459.81 629.42 49996.10 27.98 2015-01-29 16:08:08.000 029 33459.84 629.39 49996.10 27.98 2015-01-29 16:08:09.000 029 33459.80 629.38 49996.10 27.98 2015-01-29 16:08:10.000 029 33459.73 629.45 49996.10 27.98 2015-01-29 16:08:11.000 029 33459.72 629.41 49996.10 27.98 2015-01-29 16:08:12.000 029 33459.75 629.42 49996.10 27.98 2015-01-29 16:08:13.000 029 33459.69 629.45 49996.10 27.98 2015-01-29 16:08:14.000 029 33459.66 629.44 49996.10 27.98 2015-01-29 16:08:15.000 029 33459.60 629.47 49996.10 27.98 2015-01-29 16:08:16.000 029 33459.62 629.46 49996.10 27.98 2015-01-29 16:08:17.000 029 33459.73 629.49 49996.10 27.98 2015-01-29 16:08:18.000 029 33459.60 629.53 49996.10 27.98 2015-01-29 16:08:19.000 029 33459.54 629.43 49996.10 27.98 2015-01-29 16:08:20.000 029 33459.56 629.44 49996.10 27.98 2015-01-29 16:08:21.000 029 33459.52 629.45 49996.10 27.98 2015-01-29 16:08:22.000 029 33459.45 629.44 49996.10 27.98 2015-01-29 16:08:23.000 029 33459.58 629.45 49996.10 27.98 2015-01-29 16:08:24.000 029 33459.56 629.45 49996.10 27.98 2015-01-29 16:08:25.000 029 33459.58 629.46 49996.10 27.98 2015-01-29 16:08:26.000 029 33459.61 629.44 49996.10 27.98 2015-01-29 16:08:27.000 029 33459.70 629.44 49996.10 27.98 2015-01-29 16:08:28.000 029 33459.43 629.44 49996.10 27.98 2015-01-29 16:08:29.000 029 33459.60 629.48 49996.10 27.98 2015-01-29 16:08:30.000 029 33459.48 629.48 49996.10 27.98 2015-01-29 16:08:31.000 029 33459.51 629.47 49996.10 27.98 2015-01-29 16:08:32.000 029 33459.51 629.50 49996.10 27.98 2015-01-29 16:08:33.000 029 33459.46 629.52 49996.10 27.98 2015-01-29 16:08:34.000 029 33459.42 629.52 49996.10 27.98 2015-01-29 16:08:35.000 029 33459.35 629.47 49996.10 27.98 2015-01-29 16:08:36.000 029 33459.45 629.46 49996.10 27.98 2015-01-29 16:08:36.000 029 33459.42 629.49 49996.10 27.98 2015-01-29 16:08:38.000 029 33459.39 629.53 49996.10 27.98 2015-01-29 16:08:39.000 029 33459.30 629.48 49996.10 27.98 2015-01-29 16:08:40.000 029 33459.23 629.50 49996.10 27.98 2015-01-29 16:08:41.000 029 33459.15 629.50 49996.10 27.98 2015-01-29 16:08:42.000 029 33459.20 629.50 49996.10 27.98 2015-01-29 16:08:43.000 029 33459.24 629.44 49996.10 27.98 2015-01-29 16:08:44.000 029 33459.22 629.47 49996.10 27.98 2015-01-29 16:08:45.000 029 33459.20 629.45 49996.10 27.98 2015-01-29 16:08:46.000 029 33459.24 629.49 49996.10 27.98 2015-01-29 16:08:47.000 029 33459.21 629.52 49996.10 27.98 2015-01-29 16:08:48.000 029 33459.21 629.48 49996.10 27.98 2015-01-29 16:08:49.000 029 33459.25 629.54 49996.10 27.98 2015-01-29 16:08:49.000 029 33459.20 629.52 49996.10 27.98 2015-01-29 16:08:51.000 029 33459.15 629.52 49996.10 27.98 2015-01-29 16:08:52.000 029 33459.28 629.57 49996.10 27.98 2015-01-29 16:08:53.000 029 33459.16 629.49 49996.10 27.98 2015-01-29 16:08:54.000 029 33459.20 629.48 49996.10 27.98 2015-01-29 16:08:55.000 029 33459.09 629.50 49996.10 27.98 2015-01-29 16:08:56.000 029 33459.15 629.57 49996.10 27.98 2015-01-29 16:08:57.000 029 33459.21 629.54 49996.10 27.98 2015-01-29 16:08:58.000 029 33459.11 629.54 49996.10 27.98 2015-01-29 16:08:59.000 029 33459.18 629.55 49996.10 27.98 2015-01-29 16:09:00.000 029 33459.06 629.58 49996.10 27.98 2015-01-29 16:09:01.000 029 33459.12 629.55 49996.10 27.98 2015-01-29 16:09:02.000 029 33459.15 629.52 49996.10 27.98 2015-01-29 16:09:03.000 029 33459.08 629.54 49996.10 27.98 2015-01-29 16:09:04.000 029 33459.14 629.51 49996.10 27.98 2015-01-29 16:09:05.000 029 33459.12 629.48 49996.10 27.98 2015-01-29 16:09:06.000 029 33459.01 629.48 49996.10 27.98 2015-01-29 16:09:07.000 029 33459.06 629.53 49996.10 27.98 2015-01-29 16:09:08.000 029 33458.99 629.47 49996.10 27.98 2015-01-29 16:09:09.000 029 33458.95 629.50 49996.10 27.98 2015-01-29 16:09:10.000 029 33459.03 629.47 49996.10 27.98 2015-01-29 16:09:11.000 029 33458.97 629.50 49996.10 27.98 2015-01-29 16:09:12.000 029 33458.93 629.48 49996.10 27.98 2015-01-29 16:09:13.000 029 33458.93 629.51 49996.10 27.98 2015-01-29 16:09:14.000 029 33458.90 629.53 49996.10 27.98 2015-01-29 16:09:15.000 029 33458.90 629.52 49996.10 27.98 2015-01-29 16:09:16.000 029 33458.86 629.49 49996.10 27.98 2015-01-29 16:09:17.000 029 33458.88 629.50 49996.10 27.98 2015-01-29 16:09:18.000 029 33458.87 629.52 49996.10 27.98 2015-01-29 16:09:19.000 029 33458.93 629.52 49996.10 27.98 2015-01-29 16:09:20.000 029 33458.87 629.52 49996.10 27.98 2015-01-29 16:09:21.000 029 33458.87 629.54 49996.10 27.98 2015-01-29 16:09:22.000 029 33458.84 629.53 49996.10 27.98 2015-01-29 16:09:23.000 029 33458.98 629.56 49996.10 27.98 2015-01-29 16:09:24.000 029 33458.85 629.58 49996.10 27.98 2015-01-29 16:09:25.000 029 33458.86 629.60 49996.10 27.98 2015-01-29 16:09:26.000 029 33458.90 629.57 49996.10 27.98 2015-01-29 16:09:27.000 029 33458.85 629.59 49996.10 27.98 2015-01-29 16:09:28.000 029 33458.82 629.58 49996.10 27.98 2015-01-29 16:09:29.000 029 33458.77 629.61 49996.10 27.98 2015-01-29 16:09:30.000 029 33458.75 629.60 49996.10 27.98 2015-01-29 16:09:30.000 029 33458.71 629.62 49996.10 27.98 2015-01-29 16:09:32.000 029 33458.72 629.61 49996.10 27.98 2015-01-29 16:09:33.000 029 33458.69 629.60 49996.10 27.98 2015-01-29 16:09:34.000 029 33458.74 629.64 49996.10 27.98 2015-01-29 16:09:35.000 029 33458.74 629.66 49996.10 27.98 2015-01-29 16:09:36.000 029 33458.68 629.62 49996.10 27.98 2015-01-29 16:09:37.000 029 33458.68 629.59 49996.10 27.98 2015-01-29 16:09:38.000 029 33458.63 629.60 49996.10 27.98 2015-01-29 16:09:39.000 029 33458.65 629.62 49996.10 27.98 2015-01-29 16:09:40.000 029 33458.70 629.62 49996.10 27.98 2015-01-29 16:09:41.000 029 33458.56 629.66 49996.10 27.98 2015-01-29 16:09:42.000 029 33458.62 629.63 49996.10 27.98 2015-01-29 16:09:43.000 029 33458.66 629.67 49996.10 27.98 2015-01-29 16:09:43.000 029 33458.59 629.67 49996.10 27.98 2015-01-29 16:09:45.000 029 33458.63 629.71 49996.10 27.98 2015-01-29 16:09:46.000 029 33458.71 629.68 49996.10 27.98 2015-01-29 16:09:47.000 029 33458.54 629.69 49996.10 27.98 2015-01-29 16:09:48.000 029 33458.58 629.70 49996.10 27.98 2015-01-29 16:09:49.000 029 33458.58 629.75 49996.10 27.98 2015-01-29 16:09:50.000 029 33458.68 629.77 49996.10 27.98 2015-01-29 16:09:51.000 029 33458.59 629.73 49996.10 27.98 2015-01-29 16:09:52.000 029 33458.60 629.73 49996.10 27.98 2015-01-29 16:09:53.000 029 33458.47 629.77 49996.10 27.98 2015-01-29 16:09:54.000 029 33458.42 629.75 49996.10 27.98 2015-01-29 16:09:55.000 029 33458.53 629.81 49996.10 27.98 2015-01-29 16:09:56.000 029 33458.52 629.77 49996.10 27.98 2015-01-29 16:09:57.000 029 33458.49 629.73 49996.10 27.98 2015-01-29 16:09:58.000 029 33458.43 629.77 49996.10 27.98 2015-01-29 16:09:59.000 029 33458.63 629.75 49996.10 27.98 2015-01-29 16:10:00.000 029 33458.44 629.76 49996.10 27.98 2015-01-29 16:10:01.000 029 33458.49 629.73 49996.10 27.98 2015-01-29 16:10:02.000 029 33458.46 629.72 49996.10 27.98 2015-01-29 16:10:03.000 029 33458.45 629.73 49996.10 27.98 2015-01-29 16:10:04.000 029 33458.48 629.76 49996.10 27.98 2015-01-29 16:10:05.000 029 33458.53 629.76 49996.10 27.98 2015-01-29 16:10:06.000 029 33458.41 629.72 49996.10 27.98 2015-01-29 16:10:07.000 029 33458.40 629.73 49996.10 27.98 2015-01-29 16:10:08.000 029 33458.51 629.78 49996.10 27.98 2015-01-29 16:10:09.000 029 33458.44 629.72 49996.10 27.98 2015-01-29 16:10:10.000 029 33458.56 629.84 49996.10 27.98 2015-01-29 16:10:11.000 029 33458.45 629.77 49996.10 27.98 2015-01-29 16:10:12.000 029 33458.50 629.79 49996.10 27.98 2015-01-29 16:10:13.000 029 33458.55 629.79 49996.10 27.98 2015-01-29 16:10:14.000 029 33458.53 629.82 49996.10 27.98 2015-01-29 16:10:15.000 029 33458.62 629.80 49996.10 27.98 2015-01-29 16:10:16.000 029 33458.39 629.82 49996.10 27.98 2015-01-29 16:10:17.000 029 33458.58 629.77 49996.10 27.98 2015-01-29 16:10:18.000 029 33458.53 629.79 49996.10 27.98 2015-01-29 16:10:19.000 029 33458.50 629.81 49996.10 27.98 2015-01-29 16:10:20.000 029 33458.44 629.79 49996.10 27.98 2015-01-29 16:10:21.000 029 33458.44 629.81 49996.10 27.98 2015-01-29 16:10:22.000 029 33458.29 629.81 49996.10 27.98 2015-01-29 16:10:23.000 029 33458.42 629.82 49996.10 27.98 2015-01-29 16:10:24.000 029 33458.34 629.81 49996.10 27.98 2015-01-29 16:10:24.000 029 33458.39 629.84 49996.10 27.98 2015-01-29 16:10:26.000 029 33458.41 629.80 49996.10 27.98 2015-01-29 16:10:27.000 029 33458.46 629.82 49996.10 27.98 2015-01-29 16:10:28.000 029 33458.47 629.83 49996.10 27.98 2015-01-29 16:10:29.000 029 33458.47 629.80 49996.10 27.98 2015-01-29 16:10:30.000 029 33458.37 629.82 49996.10 27.98 2015-01-29 16:10:31.000 029 33458.42 629.84 49996.10 27.98 2015-01-29 16:10:32.000 029 33458.40 629.88 49996.10 27.98 2015-01-29 16:10:33.000 029 33458.45 629.85 49996.10 27.98 2015-01-29 16:10:34.000 029 33458.37 629.83 49996.10 27.98 2015-01-29 16:10:35.000 029 33458.53 629.86 49996.10 27.98 2015-01-29 16:10:36.000 029 33458.47 629.87 49996.10 27.98 2015-01-29 16:10:37.000 029 33458.32 629.86 49996.10 27.98 2015-01-29 16:10:37.000 029 33458.36 629.89 49996.10 27.98 2015-01-29 16:10:39.000 029 33458.39 629.90 49996.10 27.98 2015-01-29 16:10:40.000 029 33458.32 629.87 49996.10 27.98 2015-01-29 16:10:41.000 029 33458.38 629.88 49996.10 27.98 2015-01-29 16:10:42.000 029 33458.40 629.87 49996.10 27.98 2015-01-29 16:10:43.000 029 33458.32 629.90 49996.10 27.98 2015-01-29 16:10:44.000 029 33458.31 629.92 49996.10 27.98 2015-01-29 16:10:45.000 029 33458.31 629.89 49996.10 27.98 2015-01-29 16:10:46.000 029 33458.30 629.91 49996.10 27.98 2015-01-29 16:10:47.000 029 33458.43 629.93 49996.10 27.98 2015-01-29 16:10:48.000 029 33458.34 629.89 49996.10 27.98 2015-01-29 16:10:49.000 029 33458.32 629.96 49996.10 27.98 2015-01-29 16:10:50.000 029 33458.31 629.94 49996.10 27.98 2015-01-29 16:10:51.000 029 33458.31 629.98 49996.10 27.98 2015-01-29 16:10:52.000 029 33458.32 629.95 49996.10 27.98 2015-01-29 16:10:53.000 029 33458.21 630.00 49996.10 27.98 2015-01-29 16:10:54.000 029 33458.26 630.00 49996.10 27.98 2015-01-29 16:10:55.000 029 33458.27 630.03 49996.10 27.98 2015-01-29 16:10:56.000 029 33458.27 630.05 49996.10 27.98 2015-01-29 16:10:57.000 029 33458.22 630.07 49996.10 27.98 2015-01-29 16:10:58.000 029 33458.24 630.02 49996.10 27.98 2015-01-29 16:10:59.000 029 33458.31 630.07 49996.10 27.98 2015-01-29 16:11:00.000 029 33458.19 630.05 49996.10 27.98 2015-01-29 16:11:01.000 029 33458.22 630.08 49996.10 27.98 2015-01-29 16:11:02.000 029 33458.27 630.03 49996.10 27.98 2015-01-29 16:11:03.000 029 33458.28 630.02 49996.10 27.98 2015-01-29 16:11:04.000 029 33458.22 630.01 49996.10 27.98 2015-01-29 16:11:05.000 029 33458.18 630.04 49996.10 27.98 2015-01-29 16:11:06.000 029 33458.22 630.01 49996.10 27.98 2015-01-29 16:11:07.000 029 33458.16 630.08 49996.10 27.98 2015-01-29 16:11:08.000 029 33458.18 630.01 49996.10 27.98 2015-01-29 16:11:09.000 029 33458.34 630.04 49996.10 27.98 2015-01-29 16:11:10.000 029 33458.14 630.02 49996.10 27.98 2015-01-29 16:11:11.000 029 33458.25 630.05 49996.10 27.98 2015-01-29 16:11:12.000 029 33458.27 630.04 49996.10 27.98 2015-01-29 16:11:13.000 029 33458.21 630.09 49996.10 27.98 2015-01-29 16:11:14.000 029 33458.19 630.05 49996.10 27.98 2015-01-29 16:11:15.000 029 33458.21 630.05 49996.10 27.98 2015-01-29 16:11:16.000 029 33458.10 630.11 49996.10 27.98 2015-01-29 16:11:17.000 029 33458.14 630.03 49996.10 27.98 2015-01-29 16:11:18.000 029 33458.21 630.07 49996.10 27.98 2015-01-29 16:11:18.000 029 33458.09 630.07 49996.10 27.98 2015-01-29 16:11:20.000 029 33458.26 630.10 49996.10 27.98 2015-01-29 16:11:21.000 029 33458.19 630.11 49996.10 27.98 2015-01-29 16:11:22.000 029 33458.20 630.10 49996.10 27.98 2015-01-29 16:11:23.000 029 33458.24 630.11 49996.10 27.98 2015-01-29 16:11:24.000 029 33458.12 630.09 49996.10 27.98 2015-01-29 16:11:25.000 029 33458.23 630.09 49996.10 27.98 2015-01-29 16:11:26.000 029 33458.12 630.10 49996.10 27.98 2015-01-29 16:11:27.000 029 33458.15 630.09 49996.10 27.98 2015-01-29 16:11:28.000 029 33458.18 630.11 49996.10 27.98 2015-01-29 16:11:29.000 029 33458.14 630.11 49996.10 27.98 2015-01-29 16:11:30.000 029 33458.14 630.04 49996.10 27.98 2015-01-29 16:11:31.000 029 33458.21 630.07 49996.10 27.98 2015-01-29 16:11:31.000 029 33458.21 630.15 49996.10 27.98 2015-01-29 16:11:33.000 029 33458.14 630.10 49996.10 27.98 2015-01-29 16:11:34.000 029 33458.12 630.12 49996.10 27.98 2015-01-29 16:11:35.000 029 33458.19 630.10 49996.10 27.98 2015-01-29 16:11:36.000 029 33458.13 630.11 49996.10 27.98 2015-01-29 16:11:37.000 029 33458.15 630.11 49996.10 27.98 2015-01-29 16:11:38.000 029 33458.15 630.10 49996.10 27.98 2015-01-29 16:11:39.000 029 33458.22 630.15 49996.10 27.98 2015-01-29 16:11:40.000 029 33458.11 630.12 49996.10 27.98 2015-01-29 16:11:41.000 029 33458.19 630.13 49996.10 27.98 2015-01-29 16:11:42.000 029 33458.15 630.13 49996.10 27.98 2015-01-29 16:11:43.000 029 33458.09 630.13 49996.10 27.98 2015-01-29 16:11:44.000 029 33458.09 630.16 49996.10 27.98 2015-01-29 16:11:45.000 029 33458.10 630.17 49996.10 27.98 2015-01-29 16:11:46.000 029 33458.15 630.21 49996.10 27.98 2015-01-29 16:11:47.000 029 33458.11 630.17 49996.10 27.98 2015-01-29 16:11:48.000 029 33458.12 630.15 49996.10 27.98 2015-01-29 16:11:49.000 029 33458.18 630.18 49996.10 27.98 2015-01-29 16:11:50.000 029 33458.14 630.13 49996.10 27.98 2015-01-29 16:11:51.000 029 33458.27 630.16 49996.10 27.98 2015-01-29 16:11:52.000 029 33458.15 630.11 49996.10 27.98 2015-01-29 16:11:53.000 029 33458.32 630.20 49996.10 27.98 2015-01-29 16:11:54.000 029 33458.28 630.19 49996.10 27.98 2015-01-29 16:11:55.000 029 33458.33 630.16 49996.10 27.98 2015-01-29 16:11:56.000 029 33458.25 630.18 49996.10 27.98 2015-01-29 16:11:57.000 029 33458.37 630.17 49996.10 27.98 2015-01-29 16:11:58.000 029 33458.18 630.16 49996.10 27.98 2015-01-29 16:11:59.000 029 33458.33 630.19 49996.10 27.98 2015-01-29 16:12:00.000 029 33458.34 630.16 49996.10 27.98 2015-01-29 16:12:01.000 029 33458.23 630.15 49996.10 27.98 2015-01-29 16:12:02.000 029 33458.35 630.15 49996.10 27.98 2015-01-29 16:12:03.000 029 33458.24 630.19 49996.10 27.98 2015-01-29 16:12:04.000 029 33458.28 630.17 49996.10 27.98 2015-01-29 16:12:05.000 029 33458.39 630.19 49996.10 27.98 2015-01-29 16:12:06.000 029 33458.28 630.13 49996.10 27.98 2015-01-29 16:12:07.000 029 33458.30 630.17 49996.10 27.98 2015-01-29 16:12:08.000 029 33458.37 630.15 49996.10 27.98 2015-01-29 16:12:09.000 029 33458.41 630.17 49996.10 27.98 2015-01-29 16:12:10.000 029 33458.46 630.14 49996.10 27.98 2015-01-29 16:12:11.000 029 33458.38 630.17 49996.10 27.98 2015-01-29 16:12:12.000 029 33458.39 630.17 49996.10 27.98 2015-01-29 16:12:12.000 029 33458.49 630.15 49996.10 27.98 2015-01-29 16:12:14.000 029 33458.46 630.18 49996.10 27.98 2015-01-29 16:12:15.000 029 33458.44 630.19 49996.10 27.98 2015-01-29 16:12:16.000 029 33458.46 630.12 49996.10 27.98 2015-01-29 16:12:17.000 029 33458.49 630.17 49996.10 27.98 2015-01-29 16:12:18.000 029 33458.43 630.16 49996.10 27.98 2015-01-29 16:12:19.000 029 33458.50 630.15 49996.10 27.98 2015-01-29 16:12:20.000 029 33458.53 630.12 49996.10 27.98 2015-01-29 16:12:21.000 029 33458.52 630.13 49996.10 27.98 2015-01-29 16:12:22.000 029 33458.62 630.12 49996.10 27.98 2015-01-29 16:12:23.000 029 33458.59 630.13 49996.10 27.98 2015-01-29 16:12:24.000 029 33458.62 630.13 49996.10 27.98 2015-01-29 16:12:25.000 029 33458.62 630.16 49996.10 27.98 2015-01-29 16:12:25.000 029 33458.53 630.13 49996.10 27.98 2015-01-29 16:12:27.000 029 33458.56 630.09 49996.10 27.98 2015-01-29 16:12:28.000 029 33458.59 630.11 49996.10 27.98 2015-01-29 16:12:29.000 029 33458.71 630.15 49996.10 27.98 2015-01-29 16:12:30.000 029 33458.62 630.13 49996.10 27.98 2015-01-29 16:12:31.000 029 33458.65 630.09 49996.10 27.98 2015-01-29 16:12:32.000 029 33458.63 630.05 49996.10 27.98 2015-01-29 16:12:33.000 029 33458.66 630.05 49996.10 27.98 2015-01-29 16:12:34.000 029 33458.56 630.09 49996.10 27.98 2015-01-29 16:12:35.000 029 33458.78 630.11 49996.10 27.98 2015-01-29 16:12:36.000 029 33458.72 630.08 49996.10 27.98 2015-01-29 16:12:37.000 029 33458.67 630.10 49996.10 27.98 2015-01-29 16:12:38.000 029 33458.72 630.14 49996.10 27.98 2015-01-29 16:12:39.000 029 33458.64 630.09 49996.10 27.98 2015-01-29 16:12:40.000 029 33458.67 630.11 49996.10 27.98 2015-01-29 16:12:41.000 029 33458.88 630.11 49996.10 27.98 2015-01-29 16:12:42.000 029 33458.77 630.12 49996.10 27.98 2015-01-29 16:12:43.000 029 33458.78 630.13 49996.10 27.98 2015-01-29 16:12:44.000 029 33458.77 630.12 49996.10 27.98 2015-01-29 16:12:45.000 029 33458.80 630.10 49996.10 27.98 2015-01-29 16:12:46.000 029 33458.78 630.13 49996.10 27.98 2015-01-29 16:12:47.000 029 33458.86 630.10 49996.10 27.98 2015-01-29 16:12:48.000 029 33458.81 630.11 49996.10 27.98 2015-01-29 16:12:49.000 029 33458.86 630.15 49996.10 27.98 2015-01-29 16:12:50.000 029 33458.84 630.13 49996.10 27.98 2015-01-29 16:12:51.000 029 33458.87 630.14 49996.10 27.98 2015-01-29 16:12:52.000 029 33458.80 630.14 49996.10 27.98 2015-01-29 16:12:53.000 029 33458.83 630.09 49996.10 27.98 2015-01-29 16:12:54.000 029 33458.86 630.09 49996.10 27.98 2015-01-29 16:12:55.000 029 33458.90 630.10 49996.10 27.98 2015-01-29 16:12:56.000 029 33458.86 630.14 49996.10 27.98 2015-01-29 16:12:57.000 029 33458.83 630.13 49996.10 27.98 2015-01-29 16:12:58.000 029 33458.93 630.14 49996.10 27.98 2015-01-29 16:12:59.000 029 33458.84 630.12 49996.10 27.98 2015-01-29 16:13:00.000 029 33458.82 630.10 49996.10 27.98 2015-01-29 16:13:01.000 029 33458.84 630.16 49996.10 27.98 2015-01-29 16:13:02.000 029 33458.88 630.13 49996.10 27.98 2015-01-29 16:13:03.000 029 33458.92 630.15 49996.10 27.98 2015-01-29 16:13:04.000 029 33458.84 630.14 49996.10 27.98 2015-01-29 16:13:05.000 029 33458.90 630.12 49996.10 27.98 2015-01-29 16:13:06.000 029 33458.95 630.12 49996.10 27.98 2015-01-29 16:13:06.000 029 33458.91 630.15 49996.10 27.98 2015-01-29 16:13:08.000 029 33458.94 630.19 49996.10 27.98 2015-01-29 16:13:09.000 029 33458.92 630.16 49996.10 27.98 2015-01-29 16:13:10.000 029 33459.05 630.17 49996.10 27.98 2015-01-29 16:13:11.000 029 33458.90 630.16 49996.10 27.98 2015-01-29 16:13:12.000 029 33458.96 630.16 49996.10 27.98 2015-01-29 16:13:13.000 029 33458.97 630.18 49996.10 27.98 2015-01-29 16:13:14.000 029 33459.01 630.18 49996.10 27.98 2015-01-29 16:13:15.000 029 33459.00 630.16 49996.10 27.98 2015-01-29 16:13:16.000 029 33458.98 630.17 49996.10 27.98 2015-01-29 16:13:17.000 029 33458.99 630.17 49996.10 27.98 2015-01-29 16:13:18.000 029 33459.01 630.15 49996.10 27.98 2015-01-29 16:13:19.000 029 33459.04 630.15 49996.10 27.98 2015-01-29 16:13:19.000 029 33459.15 630.17 49996.10 27.98 2015-01-29 16:13:21.000 029 33459.05 630.18 49996.10 27.98 2015-01-29 16:13:22.000 029 33459.02 630.22 49996.10 27.98 2015-01-29 16:13:23.000 029 33459.18 630.23 49996.10 27.98 2015-01-29 16:13:24.000 029 33458.98 630.26 49996.10 27.98 2015-01-29 16:13:25.000 029 33459.09 630.26 49996.10 27.98 2015-01-29 16:13:26.000 029 33459.04 630.27 49996.10 27.98 2015-01-29 16:13:27.000 029 33459.09 630.29 49996.10 27.98 2015-01-29 16:13:28.000 029 33459.08 630.27 49996.10 27.98 2015-01-29 16:13:29.000 029 33459.04 630.28 49996.10 27.98 2015-01-29 16:13:30.000 029 33459.06 630.25 49996.10 27.98 2015-01-29 16:13:31.000 029 33459.15 630.28 49996.10 27.98 2015-01-29 16:13:32.000 029 33459.16 630.28 49996.10 27.98 2015-01-29 16:13:33.000 029 33459.12 630.26 49996.10 27.98 2015-01-29 16:13:34.000 029 33459.15 630.28 49996.10 27.98 2015-01-29 16:13:35.000 029 33459.17 630.30 49996.10 27.98 2015-01-29 16:13:36.000 029 33459.24 630.27 49996.10 27.98 2015-01-29 16:13:37.000 029 33459.18 630.25 49996.10 27.98 2015-01-29 16:13:38.000 029 33459.27 630.28 49996.10 27.98 2015-01-29 16:13:39.000 029 33459.23 630.26 49996.10 27.98 2015-01-29 16:13:40.000 029 33459.30 630.28 49996.10 27.98 2015-01-29 16:13:41.000 029 33459.37 630.28 49996.10 27.98 2015-01-29 16:13:42.000 029 33459.34 630.26 49996.10 27.98 2015-01-29 16:13:43.000 029 33459.40 630.28 49996.10 27.98 2015-01-29 16:13:44.000 029 33459.36 630.20 49996.10 27.98 2015-01-29 16:13:45.000 029 33459.43 630.24 49996.10 27.98 2015-01-29 16:13:46.000 029 33459.42 630.30 49996.10 27.98 2015-01-29 16:13:47.000 029 33459.44 630.29 49996.10 27.98 2015-01-29 16:13:48.000 029 33459.42 630.24 49996.10 27.98 2015-01-29 16:13:49.000 029 33459.40 630.25 49996.10 27.98 2015-01-29 16:13:50.000 029 33459.49 630.30 49996.10 27.98 2015-01-29 16:13:51.000 029 33459.36 630.25 49996.10 27.98 2015-01-29 16:13:52.000 029 33459.52 630.27 49996.10 27.98 2015-01-29 16:13:53.000 029 33459.46 630.30 49996.10 27.98 2015-01-29 16:13:54.000 029 33459.54 630.27 49996.10 27.98 2015-01-29 16:13:55.000 029 33459.57 630.27 49996.10 27.98 2015-01-29 16:13:56.000 029 33459.51 630.28 49996.10 27.98 2015-01-29 16:13:57.000 029 33459.53 630.25 49996.10 27.98 2015-01-29 16:13:58.000 029 33459.62 630.24 49996.10 27.98 2015-01-29 16:13:59.000 029 33459.65 630.23 49996.10 27.98 2015-01-29 16:14:00.000 029 33459.64 630.23 49996.10 27.98 2015-01-29 16:14:00.000 029 33459.64 630.25 49996.10 27.98 2015-01-29 16:14:02.000 029 33459.73 630.23 49996.10 27.98 2015-01-29 16:14:03.000 029 33459.62 630.22 49996.10 27.98 2015-01-29 16:14:04.000 029 33459.72 630.25 49996.10 27.98 2015-01-29 16:14:05.000 029 33459.70 630.23 49996.10 27.98 2015-01-29 16:14:06.000 029 33459.71 630.22 49996.10 27.98 2015-01-29 16:14:07.000 029 33459.77 630.23 49996.10 27.98 2015-01-29 16:14:08.000 029 33459.76 630.24 49996.10 27.98 2015-01-29 16:14:09.000 029 33459.77 630.21 49996.10 27.98 2015-01-29 16:14:10.000 029 33459.71 630.22 49996.10 27.98 2015-01-29 16:14:11.000 029 33459.82 630.25 49996.10 27.98 2015-01-29 16:14:12.000 029 33459.77 630.27 49996.10 27.98 2015-01-29 16:14:13.000 029 33459.91 630.22 49996.10 27.98 2015-01-29 16:14:13.000 029 33459.98 630.24 49996.10 27.98 2015-01-29 16:14:15.000 029 33459.90 630.26 49996.10 27.98 2015-01-29 16:14:16.000 029 33459.90 630.22 49996.10 27.98 2015-01-29 16:14:17.000 029 33459.89 630.25 49996.10 27.98 2015-01-29 16:14:18.000 029 33459.86 630.22 49996.10 27.98 2015-01-29 16:14:19.000 029 33459.85 630.28 49996.10 27.98 2015-01-29 16:14:20.000 029 33459.85 630.22 49996.10 27.98 2015-01-29 16:14:21.000 029 33459.88 630.16 49996.10 27.98 2015-01-29 16:14:22.000 029 33459.93 630.16 49996.10 27.98 2015-01-29 16:14:23.000 029 33459.89 630.19 49996.10 27.98 2015-01-29 16:14:24.000 029 33460.00 630.19 49996.10 27.98 2015-01-29 16:14:25.000 029 33460.07 630.15 49996.10 27.98 2015-01-29 16:14:26.000 029 33460.01 630.19 49996.10 27.98 2015-01-29 16:14:27.000 029 33459.99 630.18 49996.10 27.98 2015-01-29 16:14:28.000 029 33460.12 630.16 49996.10 27.98 2015-01-29 16:14:29.000 029 33460.09 630.20 49996.10 27.98 2015-01-29 16:14:30.000 029 33460.07 630.17 49996.10 27.98 2015-01-29 16:14:31.000 029 33460.15 630.19 49996.10 27.98 2015-01-29 16:14:32.000 029 33460.09 630.17 49996.10 27.98 2015-01-29 16:14:33.000 029 33460.17 630.26 49996.10 27.98 2015-01-29 16:14:34.000 029 33460.14 630.18 49996.10 27.98 2015-01-29 16:14:35.000 029 33460.20 630.21 49996.10 27.98 2015-01-29 16:14:36.000 029 33460.14 630.19 49996.10 27.98 2015-01-29 16:14:37.000 029 33460.16 630.12 49996.10 27.98 2015-01-29 16:14:38.000 029 33460.20 630.15 49996.10 27.98 2015-01-29 16:14:39.000 029 33460.20 630.12 49996.10 27.98 2015-01-29 16:14:40.000 029 33460.34 630.10 49996.10 27.98 2015-01-29 16:14:41.000 029 33460.18 630.15 49996.10 27.98 2015-01-29 16:14:42.000 029 33460.23 630.12 49996.10 27.98 2015-01-29 16:14:43.000 029 33460.26 630.13 49996.10 27.98 2015-01-29 16:14:44.000 029 33460.31 630.17 49996.10 27.98 2015-01-29 16:14:45.000 029 33460.32 630.15 49996.10 27.98 2015-01-29 16:14:46.000 029 33460.34 630.19 49996.10 27.98 2015-01-29 16:14:47.000 029 33460.30 630.20 49996.10 27.98 2015-01-29 16:14:48.000 029 33460.33 630.20 49996.10 27.98 2015-01-29 16:14:49.000 029 33460.38 630.19 49996.10 27.98 2015-01-29 16:14:50.000 029 33460.30 630.17 49996.10 27.98 2015-01-29 16:14:51.000 029 33460.29 630.17 49996.10 27.98 2015-01-29 16:14:52.000 029 33460.38 630.13 49996.10 27.98 2015-01-29 16:14:53.000 029 33460.36 630.19 49996.10 27.98 2015-01-29 16:14:54.000 029 33460.38 630.14 49996.10 27.98 2015-01-29 16:14:54.000 029 33460.38 630.18 49996.10 27.98 2015-01-29 16:14:56.000 029 33460.53 630.15 49996.10 27.98 2015-01-29 16:14:57.000 029 33460.47 630.12 49996.10 27.98 2015-01-29 16:14:58.000 029 33460.67 630.12 49996.10 27.98 2015-01-29 16:14:59.000 029 33460.58 630.17 49996.10 27.98 2015-01-29 16:15:00.000 029 33460.50 630.15 49996.10 27.98 2015-01-29 16:15:01.000 029 33460.63 630.17 49996.10 27.98 2015-01-29 16:15:02.000 029 33460.64 630.14 49996.10 27.98 2015-01-29 16:15:03.000 029 33460.50 630.17 49996.10 27.98 2015-01-29 16:15:04.000 029 33460.72 630.12 49996.10 27.98 2015-01-29 16:15:05.000 029 33460.64 630.13 49996.10 27.98 2015-01-29 16:15:06.000 029 33460.66 630.15 49996.10 27.98 2015-01-29 16:15:07.000 029 33460.81 630.12 49996.10 27.98 2015-01-29 16:15:07.000 029 33460.79 630.13 49996.10 27.98 2015-01-29 16:15:09.000 029 33460.75 630.17 49996.10 27.98 2015-01-29 16:15:10.000 029 33460.73 630.16 49996.10 27.98 2015-01-29 16:15:11.000 029 33460.87 630.12 49996.10 27.98 2015-01-29 16:15:12.000 029 33460.86 630.07 49996.10 27.98 2015-01-29 16:15:13.000 029 33460.91 630.10 49996.10 27.98 2015-01-29 16:15:14.000 029 33460.82 630.08 49996.10 27.98 2015-01-29 16:15:15.000 029 33460.92 630.09 49996.10 27.98 2015-01-29 16:15:16.000 029 33460.91 630.04 49996.10 27.98 2015-01-29 16:15:17.000 029 33460.88 630.05 49996.10 27.98 2015-01-29 16:15:18.000 029 33460.92 630.04 49996.10 27.98 2015-01-29 16:15:19.000 029 33460.97 630.06 49996.10 27.98 2015-01-29 16:15:20.000 029 33460.98 630.02 49996.10 27.98 2015-01-29 16:15:21.000 029 33460.93 630.03 49996.10 27.98 2015-01-29 16:15:22.000 029 33461.00 630.03 49996.10 27.98 2015-01-29 16:15:23.000 029 33461.01 629.99 49996.10 27.98 2015-01-29 16:15:24.000 029 33460.97 629.99 49996.10 27.98 2015-01-29 16:15:25.000 029 33460.95 629.97 49996.10 27.98 2015-01-29 16:15:26.000 029 33461.07 629.96 49996.10 27.98 2015-01-29 16:15:27.000 029 33461.13 629.92 49996.10 27.98 2015-01-29 16:15:28.000 029 33461.06 629.93 49996.10 27.98 2015-01-29 16:15:29.000 029 33461.02 629.95 49996.10 27.98 2015-01-29 16:15:30.000 029 33461.04 629.94 49996.10 27.98 2015-01-29 16:15:31.000 029 33461.05 629.94 49996.10 27.98 2015-01-29 16:15:32.000 029 33461.07 629.96 49996.10 27.98 2015-01-29 16:15:33.000 029 33461.07 629.94 49996.10 27.98 2015-01-29 16:15:34.000 029 33461.10 629.94 49996.10 27.98 2015-01-29 16:15:35.000 029 33461.10 629.98 49996.10 27.98 2015-01-29 16:15:36.000 029 33461.10 629.96 49996.10 27.98 2015-01-29 16:15:37.000 029 33461.08 629.95 49996.10 27.98 2015-01-29 16:15:38.000 029 33461.17 629.96 49996.10 27.98 2015-01-29 16:15:39.000 029 33461.01 629.95 49996.10 27.98 2015-01-29 16:15:40.000 029 33461.22 629.94 49996.10 27.98 2015-01-29 16:15:41.000 029 33461.23 629.87 49996.10 27.98 2015-01-29 16:15:42.000 029 33461.21 629.90 49996.10 27.98 2015-01-29 16:15:43.000 029 33461.15 629.91 49996.10 27.98 2015-01-29 16:15:44.000 029 33461.23 629.92 49996.10 27.98 2015-01-29 16:15:45.000 029 33461.20 629.91 49996.10 27.98 2015-01-29 16:15:46.000 029 33461.23 629.93 49996.10 27.98 2015-01-29 16:15:47.000 029 33461.31 629.89 49996.10 27.98 2015-01-29 16:15:48.000 029 33461.19 629.91 49996.10 27.98 2015-01-29 16:15:48.000 029 33461.26 629.92 49996.10 27.98 2015-01-29 16:15:50.000 029 33461.35 629.87 49996.10 27.98 2015-01-29 16:15:51.000 029 33461.20 629.91 49996.10 27.98 2015-01-29 16:15:52.000 029 33461.35 629.87 49996.10 27.98 2015-01-29 16:15:53.000 029 33461.28 629.89 49996.10 27.98 2015-01-29 16:15:54.000 029 33461.23 629.89 49996.10 27.98 2015-01-29 16:15:55.000 029 33461.26 629.87 49996.10 27.98 2015-01-29 16:15:56.000 029 33461.29 629.91 49996.10 27.98 2015-01-29 16:15:57.000 029 33461.28 629.86 49996.10 27.98 2015-01-29 16:15:58.000 029 33461.41 629.89 49996.10 27.98 2015-01-29 16:15:59.000 029 33461.40 629.91 49996.10 27.98 2015-01-29 16:16:00.000 029 33461.31 629.86 49996.10 27.98 2015-01-29 16:16:01.000 029 33461.38 629.91 49996.10 27.98 2015-01-29 16:16:01.000 029 33461.43 629.89 49996.10 27.98 2015-01-29 16:16:03.000 029 33461.38 629.88 49996.10 27.98 2015-01-29 16:16:04.000 029 33461.39 629.89 49996.10 27.98 2015-01-29 16:16:05.000 029 33461.53 629.89 49996.10 27.98 2015-01-29 16:16:06.000 029 33461.56 629.89 49996.10 27.98 2015-01-29 16:16:07.000 029 33461.57 629.89 49996.10 27.98 2015-01-29 16:16:08.000 029 33461.46 629.86 49996.10 27.98 2015-01-29 16:16:09.000 029 33461.58 629.87 49996.10 27.98 2015-01-29 16:16:10.000 029 33461.55 629.89 49996.10 27.98 2015-01-29 16:16:11.000 029 33461.62 629.80 49996.10 27.98 2015-01-29 16:16:12.000 029 33461.67 629.81 49996.10 27.98 2015-01-29 16:16:13.000 029 33461.60 629.86 49996.10 27.98 2015-01-29 16:16:14.000 029 33461.59 629.82 49996.10 27.98 2015-01-29 16:16:15.000 029 33461.69 629.78 49996.10 27.98 2015-01-29 16:16:16.000 029 33461.61 629.75 49996.10 27.98 2015-01-29 16:16:17.000 029 33461.79 629.76 49996.10 27.98 2015-01-29 16:16:18.000 029 33461.68 629.75 49996.10 27.98 2015-01-29 16:16:19.000 029 33461.72 629.75 49996.10 27.98 2015-01-29 16:16:20.000 029 33461.67 629.72 49996.10 27.98 2015-01-29 16:16:21.000 029 33461.64 629.70 49996.10 27.98 2015-01-29 16:16:22.000 029 33461.69 629.72 49996.10 27.98 2015-01-29 16:16:23.000 029 33461.62 629.72 49996.10 27.98 2015-01-29 16:16:24.000 029 33461.71 629.72 49996.10 27.98 2015-01-29 16:16:25.000 029 33461.68 629.73 49996.10 27.98 2015-01-29 16:16:26.000 029 33461.61 629.72 49996.10 27.98 2015-01-29 16:16:27.000 029 33461.78 629.74 49996.10 27.98 2015-01-29 16:16:28.000 029 33461.75 629.72 49996.10 27.98 2015-01-29 16:16:29.000 029 33461.75 629.72 49996.10 27.98 2015-01-29 16:16:30.000 029 33461.64 629.73 49996.10 27.98 2015-01-29 16:16:31.000 029 33461.76 629.74 49996.10 27.98 2015-01-29 16:16:32.000 029 33461.83 629.73 49996.10 27.98 2015-01-29 16:16:33.000 029 33461.78 629.69 49996.10 27.98 2015-01-29 16:16:34.000 029 33461.84 629.73 49996.10 27.98 2015-01-29 16:16:35.000 029 33461.81 629.69 49996.10 27.98 2015-01-29 16:16:36.000 029 33461.75 629.67 49996.10 27.98 2015-01-29 16:16:37.000 029 33461.84 629.69 49996.10 27.98 2015-01-29 16:16:38.000 029 33461.82 629.67 49996.10 27.98 2015-01-29 16:16:39.000 029 33461.88 629.67 49996.10 27.98 2015-01-29 16:16:40.000 029 33461.73 629.66 49996.10 27.98 2015-01-29 16:16:41.000 029 33461.91 629.68 49996.10 27.98 2015-01-29 16:16:42.000 029 33461.79 629.66 49996.10 27.98 2015-01-29 16:16:42.000 029 33461.82 629.64 49996.10 27.98 2015-01-29 16:16:44.000 029 33461.85 629.65 49996.10 27.98 2015-01-29 16:16:45.000 029 33461.82 629.70 49996.10 27.98 2015-01-29 16:16:46.000 029 33461.87 629.67 49996.10 27.98 2015-01-29 16:16:47.000 029 33461.84 629.66 49996.10 27.98 2015-01-29 16:16:48.000 029 33461.93 629.69 49996.10 27.98 2015-01-29 16:16:49.000 029 33461.81 629.67 49996.10 27.98 2015-01-29 16:16:50.000 029 33461.89 629.65 49996.10 27.98 2015-01-29 16:16:51.000 029 33461.82 629.67 49996.10 27.98 2015-01-29 16:16:52.000 029 33461.90 629.65 49996.10 27.98 2015-01-29 16:16:53.000 029 33461.89 629.68 49996.10 27.98 2015-01-29 16:16:54.000 029 33461.76 629.67 49996.10 27.98 2015-01-29 16:16:55.000 029 33461.79 629.65 49996.10 27.98 2015-01-29 16:16:55.000 029 33461.87 629.61 49996.10 27.98 2015-01-29 16:16:57.000 029 33461.94 629.62 49996.10 27.98 2015-01-29 16:16:58.000 029 33461.77 629.61 49996.10 27.98 2015-01-29 16:16:59.000 029 33461.77 629.64 49996.10 27.98 2015-01-29 16:17:00.000 029 33461.80 629.58 49996.10 27.98 2015-01-29 16:17:01.000 029 33461.78 629.61 49996.10 27.98 2015-01-29 16:17:02.000 029 33461.80 629.61 49996.10 27.98 2015-01-29 16:17:03.000 029 33461.73 629.58 49996.10 27.98 2015-01-29 16:17:04.000 029 33461.85 629.58 49996.10 27.98 2015-01-29 16:17:05.000 029 33461.83 629.61 49996.10 27.98 2015-01-29 16:17:06.000 029 33461.73 629.58 49996.10 27.98 2015-01-29 16:17:07.000 029 33461.67 629.55 49996.10 27.98 2015-01-29 16:17:08.000 029 33461.68 629.55 49996.10 27.98 2015-01-29 16:17:09.000 029 33461.81 629.59 49996.10 27.98 2015-01-29 16:17:10.000 029 33461.54 629.58 49996.10 27.98 2015-01-29 16:17:11.000 029 33461.58 629.56 49996.10 27.98 2015-01-29 16:17:12.000 029 33461.63 629.54 49996.10 27.98 2015-01-29 16:17:13.000 029 33461.55 629.56 49996.10 27.98 2015-01-29 16:17:14.000 029 33461.58 629.57 49996.10 27.98 2015-01-29 16:17:15.000 029 33461.53 629.57 49996.10 27.98 2015-01-29 16:17:16.000 029 33461.53 629.57 49996.10 27.98 2015-01-29 16:17:17.000 029 33461.47 629.58 49996.10 27.98 2015-01-29 16:17:18.000 029 33461.47 629.57 49996.10 27.98 2015-01-29 16:17:19.000 029 33461.45 629.57 49996.10 27.98 2015-01-29 16:17:20.000 029 33461.45 629.55 49996.10 27.98 2015-01-29 16:17:21.000 029 33461.40 629.55 49996.10 27.98 2015-01-29 16:17:22.000 029 33461.35 629.57 49996.10 27.98 2015-01-29 16:17:23.000 029 33461.38 629.61 49996.10 27.98 2015-01-29 16:17:24.000 029 33461.34 629.61 49996.10 27.98 2015-01-29 16:17:25.000 029 33461.26 629.59 49996.10 27.98 2015-01-29 16:17:26.000 029 33461.27 629.64 49996.10 27.98 2015-01-29 16:17:27.000 029 33461.11 629.63 49996.10 27.98 2015-01-29 16:17:28.000 029 33461.24 629.63 49996.10 27.98 2015-01-29 16:17:29.000 029 33461.12 629.66 49996.10 27.98 2015-01-29 16:17:30.000 029 33461.00 629.65 49996.10 27.98 2015-01-29 16:17:31.000 029 33461.11 629.68 49996.10 27.98 2015-01-29 16:17:32.000 029 33460.95 629.67 49996.10 27.98 2015-01-29 16:17:33.000 029 33460.97 629.70 49996.10 27.98 2015-01-29 16:17:34.000 029 33460.89 629.74 49996.10 27.98 2015-01-29 16:17:35.000 029 33460.89 629.72 49996.10 27.98 2015-01-29 16:17:36.000 029 33460.87 629.74 49996.10 27.98 2015-01-29 16:17:36.000 029 33460.90 629.77 49996.10 27.98 2015-01-29 16:17:38.000 029 33460.79 629.75 49996.10 27.98 2015-01-29 16:17:39.000 029 33460.67 629.76 49996.10 27.98 2015-01-29 16:17:40.000 029 33460.73 629.80 49996.10 27.98 2015-01-29 16:17:41.000 029 33460.60 629.78 49996.10 27.98 2015-01-29 16:17:42.000 029 33460.64 629.78 49996.10 27.98 2015-01-29 16:17:43.000 029 33460.62 629.79 49996.10 27.98 2015-01-29 16:17:44.000 029 33460.63 629.83 49996.10 27.98 2015-01-29 16:17:45.000 029 33460.63 629.84 49996.10 27.98 2015-01-29 16:17:46.000 029 33460.55 629.78 49996.10 27.98 2015-01-29 16:17:47.000 029 33460.58 629.82 49996.10 27.98 2015-01-29 16:17:48.000 029 33460.51 629.83 49996.10 27.98 2015-01-29 16:17:49.000 029 33460.38 629.82 49996.10 27.98 2015-01-29 16:17:49.000 029 33460.42 629.80 49996.10 27.98 2015-01-29 16:17:51.000 029 33460.40 629.80 49996.10 27.98 2015-01-29 16:17:52.000 029 33460.45 629.82 49996.10 27.98 2015-01-29 16:17:53.000 029 33460.29 629.80 49996.10 27.98 2015-01-29 16:17:54.000 029 33460.32 629.80 49996.10 27.98 2015-01-29 16:17:55.000 029 33460.29 629.80 49996.10 27.98 2015-01-29 16:17:56.000 029 33460.29 629.81 49996.10 27.98 2015-01-29 16:17:57.000 029 33460.24 629.87 49996.10 27.98 2015-01-29 16:17:58.000 029 33460.22 629.89 49996.10 27.98 2015-01-29 16:17:59.000 029 33460.23 629.84 49996.10 27.98 2015-01-29 16:18:00.000 029 33460.15 629.87 49996.10 27.98 2015-01-29 16:18:01.000 029 33460.17 629.87 49996.10 27.98 2015-01-29 16:18:02.000 029 33460.09 629.87 49996.10 27.98 2015-01-29 16:18:03.000 029 33460.04 629.89 49996.10 27.98 2015-01-29 16:18:04.000 029 33460.10 629.83 49996.10 27.98 2015-01-29 16:18:05.000 029 33460.07 629.89 49996.10 27.98 2015-01-29 16:18:06.000 029 33460.07 629.87 49996.10 27.98 2015-01-29 16:18:07.000 029 33459.93 629.84 49996.10 27.98 2015-01-29 16:18:08.000 029 33459.98 629.86 49996.10 27.98 2015-01-29 16:18:09.000 029 33459.89 629.83 49996.10 27.98 2015-01-29 16:18:10.000 029 33459.96 629.84 49996.10 27.98 2015-01-29 16:18:11.000 029 33459.93 629.87 49996.10 27.98 2015-01-29 16:18:12.000 029 33459.86 629.86 49996.10 27.98 2015-01-29 16:18:13.000 029 33459.87 629.85 49996.10 27.98 2015-01-29 16:18:14.000 029 33459.93 629.86 49996.10 27.98 2015-01-29 16:18:15.000 029 33460.01 629.84 49996.10 27.98 2015-01-29 16:18:16.000 029 33459.84 629.84 49996.10 27.98 2015-01-29 16:18:17.000 029 33459.93 629.86 49996.10 27.98 2015-01-29 16:18:18.000 029 33459.88 629.84 49996.10 27.98 2015-01-29 16:18:19.000 029 33459.85 629.86 49996.10 27.98 2015-01-29 16:18:20.000 029 33459.78 629.84 49996.10 27.98 2015-01-29 16:18:21.000 029 33459.77 629.78 49996.10 27.98 2015-01-29 16:18:22.000 029 33459.71 629.80 49996.10 27.98 2015-01-29 16:18:23.000 029 33459.74 629.80 49996.10 27.98 2015-01-29 16:18:24.000 029 33459.76 629.80 49996.10 27.98 2015-01-29 16:18:25.000 029 33459.74 629.80 49996.10 27.98 2015-01-29 16:18:26.000 029 33459.74 629.74 49996.10 27.98 2015-01-29 16:18:27.000 029 33459.70 629.79 49996.10 27.98 2015-01-29 16:18:28.000 029 33459.68 629.77 49996.10 27.98 2015-01-29 16:18:29.000 029 33459.75 629.72 49996.10 27.98 2015-01-29 16:18:30.000 029 33459.71 629.71 49996.10 27.98 2015-01-29 16:18:30.000 029 33459.80 629.78 49996.10 27.98 2015-01-29 16:18:32.000 029 33459.77 629.78 49996.10 27.98 2015-01-29 16:18:33.000 029 33459.77 629.72 49996.10 27.98 2015-01-29 16:18:34.000 029 33459.80 629.78 49996.10 27.98 2015-01-29 16:18:35.000 029 33459.74 629.76 49996.10 27.98 2015-01-29 16:18:36.000 029 33459.70 629.78 49996.10 27.98 2015-01-29 16:18:37.000 029 33459.70 629.76 49996.10 27.98 2015-01-29 16:18:38.000 029 33459.66 629.73 49996.10 27.98 2015-01-29 16:18:39.000 029 33459.69 629.76 49996.10 27.98 2015-01-29 16:18:40.000 029 33459.74 629.67 49996.10 27.98 2015-01-29 16:18:41.000 029 33459.58 629.66 49996.10 27.98 2015-01-29 16:18:42.000 029 33459.62 629.67 49996.10 27.98 2015-01-29 16:18:43.000 029 33459.63 629.71 49996.10 27.98 2015-01-29 16:18:43.000 029 33459.68 629.68 49996.10 27.98 2015-01-29 16:18:45.000 029 33459.68 629.69 49996.10 27.98 2015-01-29 16:18:46.000 029 33459.63 629.67 49996.10 27.98 2015-01-29 16:18:47.000 029 33459.50 629.67 49996.10 27.98 2015-01-29 16:18:48.000 029 33459.58 629.66 49996.10 27.98 2015-01-29 16:18:49.000 029 33459.54 629.66 49996.10 27.98 2015-01-29 16:18:50.000 029 33459.44 629.65 49996.10 27.98 2015-01-29 16:18:51.000 029 33459.52 629.71 49996.10 27.98 2015-01-29 16:18:52.000 029 33459.55 629.62 49996.10 27.98 2015-01-29 16:18:53.000 029 33459.47 629.62 49996.10 27.98 2015-01-29 16:18:54.000 029 33459.39 629.62 49996.10 27.98 2015-01-29 16:18:55.000 029 33459.49 629.64 49996.10 27.98 2015-01-29 16:18:56.000 029 33459.43 629.64 49996.10 27.98 2015-01-29 16:18:57.000 029 33459.46 629.64 49996.10 27.98 2015-01-29 16:18:58.000 029 33459.48 629.62 49996.10 27.98 2015-01-29 16:18:59.000 029 33459.50 629.66 49996.10 27.98 2015-01-29 16:19:00.000 029 33459.33 629.66 49996.10 27.98 2015-01-29 16:19:01.000 029 33459.37 629.66 49996.10 27.98 2015-01-29 16:19:02.000 029 33459.43 629.65 49996.10 27.98 2015-01-29 16:19:03.000 029 33459.36 629.62 49996.10 27.98 2015-01-29 16:19:04.000 029 33459.29 629.66 49996.10 27.98 2015-01-29 16:19:05.000 029 33459.21 629.64 49996.10 27.99 2015-01-29 16:19:06.000 029 33459.27 629.63 49996.10 27.98 2015-01-29 16:19:07.000 029 33459.32 629.67 49996.10 27.98 2015-01-29 16:19:08.000 029 33459.22 629.64 49996.10 27.99 2015-01-29 16:19:09.000 029 33459.21 629.69 49996.10 27.99 2015-01-29 16:19:10.000 029 33459.29 629.65 49996.10 27.99 2015-01-29 16:19:11.000 029 33459.16 629.69 49996.10 27.98 2015-01-29 16:19:12.000 029 33459.15 629.70 49996.10 27.99 2015-01-29 16:19:13.000 029 33459.11 629.67 49996.10 27.99 2015-01-29 16:19:14.000 029 33459.18 629.70 49996.10 27.99 2015-01-29 16:19:15.000 029 33459.05 629.72 49996.10 27.99 2015-01-29 16:19:16.000 029 33459.11 629.71 49996.10 27.99 2015-01-29 16:19:17.000 029 33459.15 629.69 49996.10 27.98 2015-01-29 16:19:18.000 029 33459.05 629.67 49996.10 27.99 2015-01-29 16:19:19.000 029 33459.05 629.74 49996.10 27.99 2015-01-29 16:19:20.000 029 33459.05 629.75 49996.10 27.98 2015-01-29 16:19:21.000 029 33458.90 629.77 49996.10 27.98 2015-01-29 16:19:22.000 029 33458.97 629.70 49996.10 27.98 2015-01-29 16:19:23.000 029 33458.99 629.76 49996.10 27.98 2015-01-29 16:19:24.000 029 33458.92 629.75 49996.10 27.98 2015-01-29 16:19:24.000 029 33458.92 629.81 49996.10 27.99 2015-01-29 16:19:26.000 029 33458.91 629.80 49996.10 27.99 2015-01-29 16:19:27.000 029 33458.94 629.80 49996.10 27.98 2015-01-29 16:19:28.000 029 33458.90 629.79 49996.10 27.98 2015-01-29 16:19:29.000 029 33458.82 629.81 49996.10 27.98 2015-01-29 16:19:30.000 029 33458.74 629.84 49996.10 27.98 2015-01-29 16:19:31.000 029 33458.84 629.87 49996.10 27.98 2015-01-29 16:19:32.000 029 33458.80 629.89 49996.10 27.98 2015-01-29 16:19:33.000 029 33458.74 629.87 49996.10 27.99 2015-01-29 16:19:34.000 029 33458.69 629.88 49996.10 27.98 2015-01-29 16:19:35.000 029 33458.83 629.91 49996.10 27.98 2015-01-29 16:19:36.000 029 33458.62 629.91 49996.10 27.98 2015-01-29 16:19:37.000 029 33458.64 629.93 49996.10 27.98 2015-01-29 16:19:37.000 029 33458.55 629.94 49996.10 27.98 2015-01-29 16:19:39.000 029 33458.52 630.01 49996.10 27.98 2015-01-29 16:19:40.000 029 33458.60 629.95 49996.10 27.99 2015-01-29 16:19:41.000 029 33458.52 629.98 49996.10 27.98 2015-01-29 16:19:42.000 029 33458.59 629.94 49996.10 27.98 2015-01-29 16:19:43.000 029 33458.61 630.04 49996.10 27.98 2015-01-29 16:19:44.000 029 33458.57 629.98 49996.10 27.99 2015-01-29 16:19:45.000 029 33458.47 630.00 49996.10 27.99 2015-01-29 16:19:46.000 029 33458.43 630.04 49996.10 27.98 2015-01-29 16:19:47.000 029 33458.53 630.04 49996.10 27.98 2015-01-29 16:19:48.000 029 33458.49 630.00 49996.10 27.98 2015-01-29 16:19:49.000 029 33458.37 630.10 49996.10 27.99 2015-01-29 16:19:50.000 029 33458.41 630.02 49996.10 27.99 2015-01-29 16:19:51.000 029 33458.33 630.08 49996.10 27.99 2015-01-29 16:19:52.000 029 33458.44 630.08 49996.10 27.99 2015-01-29 16:19:53.000 029 33458.25 630.11 49996.10 27.99 2015-01-29 16:19:54.000 029 33458.20 630.10 49996.10 27.99 2015-01-29 16:19:55.000 029 33458.30 630.12 49996.10 27.99 2015-01-29 16:19:56.000 029 33458.19 630.14 49996.10 27.99 2015-01-29 16:19:57.000 029 33458.28 630.14 49996.10 27.99 2015-01-29 16:19:58.000 029 33458.26 630.19 49996.10 27.99 2015-01-29 16:19:59.000 029 33458.16 630.16 49996.10 27.99 2015-01-29 16:20:00.000 029 33458.24 630.20 49996.10 27.99 2015-01-29 16:20:01.000 029 33458.14 630.19 49996.10 27.99 2015-01-29 16:20:02.000 029 33458.07 630.21 49996.10 27.99 2015-01-29 16:20:03.000 029 33458.16 630.26 49996.10 27.99 2015-01-29 16:20:04.000 029 33458.07 630.20 49996.10 27.99 2015-01-29 16:20:05.000 029 33458.08 630.26 49996.10 27.99 2015-01-29 16:20:06.000 029 33457.99 630.29 49996.10 27.99 2015-01-29 16:20:07.000 029 33458.00 630.31 49996.10 27.99 2015-01-29 16:20:08.000 029 33458.05 630.31 49996.10 27.99 2015-01-29 16:20:09.000 029 33458.01 630.38 49996.10 27.99 2015-01-29 16:20:10.000 029 33458.01 630.34 49996.10 27.99 2015-01-29 16:20:11.000 029 33457.99 630.38 49996.10 27.99 2015-01-29 16:20:12.000 029 33457.90 630.34 49996.10 27.99 2015-01-29 16:20:13.000 029 33457.88 630.36 49996.10 27.99 2015-01-29 16:20:14.000 029 33457.97 630.36 49996.10 27.99 2015-01-29 16:20:15.000 029 33457.92 630.40 49996.10 27.99 2015-01-29 16:20:16.000 029 33457.90 630.35 49996.10 27.99 2015-01-29 16:20:17.000 029 33457.95 630.40 49996.10 27.99 2015-01-29 16:20:18.000 029 33457.87 630.41 49996.10 27.99 2015-01-29 16:20:18.000 029 33457.83 630.43 49996.10 27.99 2015-01-29 16:20:20.000 029 33457.78 630.44 49996.10 27.99 2015-01-29 16:20:21.000 029 33457.76 630.40 49996.10 27.99 2015-01-29 16:20:22.000 029 33457.87 630.45 49996.10 27.99 2015-01-29 16:20:23.000 029 33457.73 630.44 49996.10 27.99 2015-01-29 16:20:24.000 029 33457.84 630.45 49996.10 27.99 2015-01-29 16:20:25.000 029 33457.81 630.44 49996.10 27.98 2015-01-29 16:20:26.000 029 33457.71 630.45 49996.10 27.98 2015-01-29 16:20:27.000 029 33457.74 630.47 49996.10 27.98 2015-01-29 16:20:28.000 029 33457.79 630.44 49996.10 27.99 2015-01-29 16:20:29.000 029 33457.76 630.49 49996.10 27.98 2015-01-29 16:20:30.000 029 33457.69 630.48 49996.10 27.99 2015-01-29 16:20:31.000 029 33457.73 630.45 49996.10 27.98 2015-01-29 16:20:31.000 029 33457.72 630.50 49996.10 27.98 2015-01-29 16:20:33.000 029 33457.72 630.52 49996.10 27.98 2015-01-29 16:20:34.000 029 33457.74 630.50 49996.10 27.99 2015-01-29 16:20:35.000 029 33457.69 630.55 49996.10 27.98 2015-01-29 16:20:36.000 029 33457.69 630.49 49996.10 27.98 2015-01-29 16:20:37.000 029 33457.72 630.50 49996.10 27.98 2015-01-29 16:20:38.000 029 33457.70 630.54 49996.10 27.98 2015-01-29 16:20:39.000 029 33457.73 630.54 49996.10 27.98 2015-01-29 16:20:40.000 029 33457.75 630.50 49996.10 27.98 2015-01-29 16:20:41.000 029 33457.63 630.53 49996.10 27.98 2015-01-29 16:20:42.000 029 33457.82 630.57 49996.10 27.98 2015-01-29 16:20:43.000 029 33457.68 630.57 49996.10 27.98 2015-01-29 16:20:44.000 029 33457.64 630.56 49996.10 27.98 2015-01-29 16:20:45.000 029 33457.66 630.56 49996.10 27.98 2015-01-29 16:20:46.000 029 33457.60 630.52 49996.10 27.98 2015-01-29 16:20:47.000 029 33457.57 630.56 49996.10 27.98 2015-01-29 16:20:48.000 029 33457.64 630.60 49996.10 27.98 2015-01-29 16:20:49.000 029 33457.60 630.61 49996.10 27.98 2015-01-29 16:20:50.000 029 33457.65 630.58 49996.10 27.98 2015-01-29 16:20:51.000 029 33457.57 630.64 49996.10 27.98 2015-01-29 16:20:52.000 029 33457.61 630.66 49996.10 27.98 2015-01-29 16:20:53.000 029 33457.56 630.60 49996.10 27.98 2015-01-29 16:20:54.000 029 33457.49 630.65 49996.10 27.98 2015-01-29 16:20:55.000 029 33457.46 630.64 49996.10 27.98 2015-01-29 16:20:56.000 029 33457.46 630.65 49996.10 27.98 2015-01-29 16:20:57.000 029 33457.42 630.68 49996.10 27.98 2015-01-29 16:20:58.000 029 33457.46 630.64 49996.10 27.98 2015-01-29 16:20:59.000 029 33457.63 630.70 49996.10 27.98 2015-01-29 16:21:00.000 029 33457.43 630.66 49996.10 27.99 2015-01-29 16:21:01.000 029 33457.38 630.66 49996.10 27.98 2015-01-29 16:21:02.000 029 33457.42 630.71 49996.10 27.98 2015-01-29 16:21:03.000 029 33457.38 630.71 49996.10 27.99 2015-01-29 16:21:04.000 029 33457.35 630.68 49996.10 27.98 2015-01-29 16:21:05.000 029 33457.26 630.69 49996.10 27.99 2015-01-29 16:21:06.000 029 33457.44 630.73 49996.10 27.99 2015-01-29 16:21:07.000 029 33457.42 630.76 49996.10 27.99 2015-01-29 16:21:08.000 029 33457.44 630.73 49996.10 27.99 2015-01-29 16:21:09.000 029 33457.37 630.75 49996.10 27.99 2015-01-29 16:21:10.000 029 33457.43 630.71 49996.10 27.99 2015-01-29 16:21:11.000 029 33457.20 630.78 49996.10 27.99 2015-01-29 16:21:12.000 029 33457.34 630.76 49996.10 27.99 2015-01-29 16:21:12.000 029 33457.32 630.77 49996.10 27.99 2015-01-29 16:21:14.000 029 33457.35 630.80 49996.10 27.99 2015-01-29 16:21:15.000 029 33457.28 630.81 49996.10 27.99 2015-01-29 16:21:16.000 029 33457.37 630.80 49996.10 27.99 2015-01-29 16:21:17.000 029 33457.35 630.80 49996.10 27.99 2015-01-29 16:21:18.000 029 33457.26 630.83 49996.10 27.99 2015-01-29 16:21:19.000 029 33457.21 630.83 49996.10 27.99 2015-01-29 16:21:20.000 029 33457.26 630.82 49996.10 27.99 2015-01-29 16:21:21.000 029 33457.19 630.90 49996.10 27.99 2015-01-29 16:21:22.000 029 33457.15 630.89 49996.10 27.99 2015-01-29 16:21:23.000 029 33457.18 630.92 49996.10 27.99 2015-01-29 16:21:24.000 029 33457.19 630.90 49996.10 27.99 2015-01-29 16:21:25.000 029 33457.10 630.90 49996.10 27.99 2015-01-29 16:21:25.000 029 33457.18 630.95 49996.10 27.99 2015-01-29 16:21:27.000 029 33457.09 630.93 49996.10 27.99 2015-01-29 16:21:28.000 029 33456.98 630.92 49996.10 27.99 2015-01-29 16:21:29.000 029 33457.10 630.97 49996.10 27.99 2015-01-29 16:21:30.000 029 33457.10 631.01 49996.10 27.99 2015-01-29 16:21:31.000 029 33457.09 630.98 49996.10 27.99 2015-01-29 16:21:32.000 029 33457.07 631.02 49996.10 27.99 2015-01-29 16:21:33.000 029 33457.01 631.04 49996.10 27.99 2015-01-29 16:21:34.000 029 33457.10 631.01 49996.10 27.99 2015-01-29 16:21:35.000 029 33457.05 631.04 49996.10 27.99 2015-01-29 16:21:36.000 029 33457.03 631.09 49996.10 27.99 2015-01-29 16:21:37.000 029 33457.04 631.07 49996.10 27.99 2015-01-29 16:21:38.000 029 33457.00 631.03 49996.10 27.99 2015-01-29 16:21:39.000 029 33456.96 631.08 49996.10 27.99 2015-01-29 16:21:40.000 029 33456.87 631.10 49996.10 27.99 2015-01-29 16:21:41.000 029 33456.94 631.11 49996.10 27.99 2015-01-29 16:21:42.000 029 33456.93 631.11 49996.10 27.99 2015-01-29 16:21:43.000 029 33456.98 631.14 49996.10 27.99 2015-01-29 16:21:44.000 029 33456.92 631.08 49996.10 27.99 2015-01-29 16:21:45.000 029 33456.96 631.15 49996.10 27.99 2015-01-29 16:21:46.000 029 33456.86 631.18 49996.10 27.99 2015-01-29 16:21:47.000 029 33456.88 631.22 49996.10 27.99 2015-01-29 16:21:48.000 029 33456.91 631.23 49996.10 27.99 2015-01-29 16:21:49.000 029 33456.88 631.20 49996.10 27.99 2015-01-29 16:21:50.000 029 33456.78 631.21 49996.10 27.99 2015-01-29 16:21:51.000 029 33456.87 631.25 49996.10 27.99 2015-01-29 16:21:52.000 029 33456.88 631.27 49996.10 27.99 2015-01-29 16:21:53.000 029 33456.82 631.28 49996.10 27.99 2015-01-29 16:21:54.000 029 33456.84 631.24 49996.10 27.99 2015-01-29 16:21:55.000 029 33456.85 631.25 49996.10 27.99 2015-01-29 16:21:56.000 029 33456.85 631.31 49996.10 27.99 2015-01-29 16:21:57.000 029 33456.79 631.32 49996.10 27.99 2015-01-29 16:21:58.000 029 33456.68 631.27 49996.10 27.99 2015-01-29 16:21:59.000 029 33456.73 631.27 49996.10 27.99 2015-01-29 16:22:00.000 029 33456.79 631.34 49996.10 27.99 2015-01-29 16:22:01.000 029 33456.82 631.34 49996.10 27.99 2015-01-29 16:22:02.000 029 33456.75 631.33 49996.10 27.99 2015-01-29 16:22:03.000 029 33456.82 631.33 49996.10 27.99 2015-01-29 16:22:04.000 029 33456.88 631.33 49996.10 27.99 2015-01-29 16:22:05.000 029 33456.69 631.34 49996.10 27.99 2015-01-29 16:22:06.000 029 33456.72 631.33 49996.10 27.99 2015-01-29 16:22:06.000 029 33456.66 631.34 49996.10 27.99 2015-01-29 16:22:08.000 029 33456.77 631.38 49996.10 27.99 2015-01-29 16:22:09.000 029 33456.73 631.39 49996.10 27.99 2015-01-29 16:22:10.000 029 33456.75 631.37 49996.10 27.99 2015-01-29 16:22:11.000 029 33456.70 631.39 49996.10 27.99 2015-01-29 16:22:12.000 029 33456.71 631.34 49996.10 27.99 2015-01-29 16:22:13.000 029 33456.77 631.37 49996.10 27.99 2015-01-29 16:22:14.000 029 33456.75 631.40 49996.10 27.99 2015-01-29 16:22:15.000 029 33456.68 631.43 49996.10 27.99 2015-01-29 16:22:16.000 029 33456.64 631.40 49996.10 27.99 2015-01-29 16:22:17.000 029 33456.72 631.45 49996.10 27.99 2015-01-29 16:22:18.000 029 33456.65 631.45 49996.10 27.99 2015-01-29 16:22:19.000 029 33456.61 631.45 49996.10 27.99 2015-01-29 16:22:19.000 029 33456.67 631.46 49996.10 27.99 2015-01-29 16:22:21.000 029 33456.66 631.44 49996.10 27.99 2015-01-29 16:22:22.000 029 33456.72 631.52 49996.10 27.99 2015-01-29 16:22:23.000 029 33456.66 631.48 49996.10 27.99 2015-01-29 16:22:24.000 029 33456.71 631.50 49996.10 27.99 2015-01-29 16:22:25.000 029 33456.69 631.52 49996.10 27.99 2015-01-29 16:22:26.000 029 33456.70 631.51 49996.10 27.99 2015-01-29 16:22:27.000 029 33456.69 631.55 49996.10 27.99 2015-01-29 16:22:28.000 029 33456.73 631.54 49996.10 27.99 2015-01-29 16:22:29.000 029 33456.62 631.50 49996.10 27.99 2015-01-29 16:22:30.000 029 33456.63 631.56 49996.10 27.99 2015-01-29 16:22:31.000 029 33456.72 631.57 49996.10 27.99 2015-01-29 16:22:32.000 029 33456.69 631.56 49996.10 27.99 2015-01-29 16:22:33.000 029 33456.65 631.60 49996.10 27.99 2015-01-29 16:22:34.000 029 33456.58 631.54 49996.10 27.99 2015-01-29 16:22:35.000 029 33456.76 631.58 49996.10 27.99 2015-01-29 16:22:36.000 029 33456.61 631.64 49996.10 27.99 2015-01-29 16:22:37.000 029 33456.72 631.59 49996.10 27.99 2015-01-29 16:22:38.000 029 33456.69 631.55 49996.10 27.99 2015-01-29 16:22:39.000 029 33456.68 631.58 49996.10 27.99 2015-01-29 16:22:40.000 029 33456.64 631.57 49996.10 27.99 2015-01-29 16:22:41.000 029 33456.63 631.61 49996.10 27.99 2015-01-29 16:22:42.000 029 33456.69 631.62 49996.10 27.99 2015-01-29 16:22:43.000 029 33456.69 631.66 49996.10 27.99 2015-01-29 16:22:44.000 029 33456.68 631.63 49996.10 27.99 2015-01-29 16:22:45.000 029 33456.64 631.65 49996.10 27.99 2015-01-29 16:22:46.000 029 33456.81 631.66 49996.10 27.99 2015-01-29 16:22:47.000 029 33456.74 631.61 49996.10 27.99 2015-01-29 16:22:48.000 029 33456.66 631.64 49996.10 27.99 2015-01-29 16:22:49.000 029 33456.71 631.60 49996.10 27.99 2015-01-29 16:22:50.000 029 33456.62 631.61 49996.10 27.99 2015-01-29 16:22:51.000 029 33456.66 631.61 49996.10 27.99 2015-01-29 16:22:52.000 029 33456.69 631.62 49996.10 27.99 2015-01-29 16:22:53.000 029 33456.72 631.68 49996.10 27.99 2015-01-29 16:22:54.000 029 33456.61 631.63 49996.10 27.99 2015-01-29 16:22:55.000 029 33456.65 631.63 49996.10 27.99 2015-01-29 16:22:56.000 029 33456.69 631.59 49996.10 27.99 2015-01-29 16:22:57.000 029 33456.69 631.59 49996.10 27.99 2015-01-29 16:22:58.000 029 33456.69 631.62 49996.10 27.99 2015-01-29 16:22:59.000 029 33456.83 631.64 49996.10 27.99 2015-01-29 16:23:00.000 029 33456.69 631.60 49996.10 27.99 2015-01-29 16:23:00.000 029 33456.67 631.61 49996.10 27.99 2015-01-29 16:23:02.000 029 33456.76 631.64 49996.10 27.99 2015-01-29 16:23:03.000 029 33456.69 631.63 49996.10 27.99 2015-01-29 16:23:04.000 029 33456.67 631.65 49996.10 27.99 2015-01-29 16:23:05.000 029 33456.70 631.65 49996.10 27.99 2015-01-29 16:23:06.000 029 33456.72 631.63 49996.10 27.99 2015-01-29 16:23:07.000 029 33456.67 631.61 49996.10 27.99 2015-01-29 16:23:08.000 029 33456.76 631.66 49996.10 27.99 2015-01-29 16:23:09.000 029 33456.80 631.62 49996.10 27.99 2015-01-29 16:23:10.000 029 33456.70 631.65 49996.10 27.99 2015-01-29 16:23:11.000 029 33456.81 631.66 49996.10 27.99 2015-01-29 16:23:12.000 029 33456.70 631.64 49996.10 27.99 2015-01-29 16:23:13.000 029 33456.77 631.62 49996.10 27.99 2015-01-29 16:23:13.000 029 33456.77 631.72 49996.10 27.99 2015-01-29 16:23:15.000 029 33456.77 631.66 49996.10 27.99 2015-01-29 16:23:16.000 029 33456.69 631.66 49996.10 27.99 2015-01-29 16:23:17.000 029 33456.67 631.67 49996.10 27.99 2015-01-29 16:23:18.000 029 33456.67 631.66 49996.10 27.99 2015-01-29 16:23:19.000 029 33456.69 631.67 49996.10 27.99 2015-01-29 16:23:20.000 029 33456.75 631.64 49996.10 27.99 2015-01-29 16:23:21.000 029 33456.76 631.64 49996.10 27.99 2015-01-29 16:23:22.000 029 33456.73 631.64 49996.10 27.99 2015-01-29 16:23:23.000 029 33456.72 631.68 49996.10 27.99 2015-01-29 16:23:24.000 029 33456.72 631.69 49996.10 27.99 2015-01-29 16:23:25.000 029 33456.74 631.67 49996.10 27.99 2015-01-29 16:23:26.000 029 33456.76 631.72 49996.10 27.99 2015-01-29 16:23:27.000 029 33456.85 631.71 49996.10 27.99 2015-01-29 16:23:28.000 029 33456.72 631.67 49996.10 27.99 2015-01-29 16:23:29.000 029 33456.91 631.73 49996.10 27.99 2015-01-29 16:23:30.000 029 33456.72 631.75 49996.10 27.99 2015-01-29 16:23:31.000 029 33456.82 631.73 49996.10 27.99 2015-01-29 16:23:32.000 029 33456.79 631.73 49996.10 27.99 2015-01-29 16:23:33.000 029 33456.89 631.72 49996.10 27.99 2015-01-29 16:23:34.000 029 33456.96 631.77 49996.10 27.99 2015-01-29 16:23:35.000 029 33456.72 631.74 49996.10 27.99 2015-01-29 16:23:36.000 029 33456.80 631.76 49996.10 27.99 2015-01-29 16:23:37.000 029 33456.73 631.75 49996.10 27.99 2015-01-29 16:23:38.000 029 33456.72 631.74 49996.10 27.99 2015-01-29 16:23:39.000 029 33456.83 631.72 49996.10 27.99 2015-01-29 16:23:40.000 029 33456.76 631.73 49996.10 27.99 2015-01-29 16:23:41.000 029 33456.85 631.73 49996.10 27.99 2015-01-29 16:23:42.000 029 33456.85 631.71 49996.10 27.99 2015-01-29 16:23:43.000 029 33456.81 631.68 49996.10 27.99 2015-01-29 16:23:44.000 029 33456.70 631.75 49996.10 27.99 2015-01-29 16:23:45.000 029 33456.83 631.72 49996.10 27.99 2015-01-29 16:23:46.000 029 33456.85 631.70 49996.10 27.99 2015-01-29 16:23:47.000 029 33456.93 631.75 49996.10 27.99 2015-01-29 16:23:48.000 029 33456.75 631.74 49996.10 27.99 2015-01-29 16:23:49.000 029 33456.81 631.75 49996.10 27.99 2015-01-29 16:23:50.000 029 33456.75 631.77 49996.10 27.99 2015-01-29 16:23:51.000 029 33456.78 631.74 49996.10 27.99 2015-01-29 16:23:52.000 029 33456.74 631.76 49996.10 27.99 2015-01-29 16:23:53.000 029 33456.75 631.78 49996.10 27.99 2015-01-29 16:23:54.000 029 33456.82 631.79 49996.10 27.99 2015-01-29 16:23:54.000 029 33456.73 631.75 49996.10 27.99 2015-01-29 16:23:56.000 029 33456.77 631.81 49996.10 27.99 2015-01-29 16:23:57.000 029 33456.74 631.83 49996.10 27.99 2015-01-29 16:23:58.000 029 33456.76 631.83 49996.10 27.99 2015-01-29 16:23:59.000 029 33456.73 631.80 49996.10 27.99 2015-01-29 16:24:00.000 029 33456.74 631.81 49996.10 27.99 2015-01-29 16:24:01.000 029 33456.73 631.81 49996.10 27.99 2015-01-29 16:24:02.000 029 33456.82 631.84 49996.10 27.99 2015-01-29 16:24:03.000 029 33456.74 631.84 49996.10 27.99 2015-01-29 16:24:04.000 029 33456.67 631.85 49996.10 27.99 2015-01-29 16:24:05.000 029 33456.81 631.85 49996.10 27.99 2015-01-29 16:24:06.000 029 33456.79 631.89 49996.10 27.99 2015-01-29 16:24:07.000 029 33456.70 631.88 49996.10 27.99 2015-01-29 16:24:07.000 029 33456.77 631.87 49996.10 27.99 2015-01-29 16:24:09.000 029 33456.73 631.91 49996.10 27.99 2015-01-29 16:24:10.000 029 33456.78 631.89 49996.10 27.99 2015-01-29 16:24:11.000 029 33456.70 631.93 49996.10 27.99 2015-01-29 16:24:12.000 029 33456.72 631.92 49996.10 27.99 2015-01-29 16:24:13.000 029 33456.75 631.92 49996.10 27.99 2015-01-29 16:24:14.000 029 33456.75 631.88 49996.10 27.99 2015-01-29 16:24:15.000 029 33456.66 631.95 49996.10 27.99 2015-01-29 16:24:16.000 029 33456.64 631.95 49996.10 27.99 2015-01-29 16:24:17.000 029 33456.70 631.94 49996.10 27.99 2015-01-29 16:24:18.000 029 33456.73 631.96 49996.10 27.99 2015-01-29 16:24:19.000 029 33456.76 631.95 49996.10 27.99 2015-01-29 16:24:20.000 029 33456.78 631.97 49996.10 27.99 2015-01-29 16:24:21.000 029 33456.81 631.96 49996.10 27.99 2015-01-29 16:24:22.000 029 33456.75 631.95 49996.10 27.99 2015-01-29 16:24:23.000 029 33456.74 631.99 49996.10 27.99 2015-01-29 16:24:24.000 029 33456.78 632.02 49996.10 27.99 2015-01-29 16:24:25.000 029 33456.73 632.00 49996.10 27.99 2015-01-29 16:24:26.000 029 33456.76 631.99 49996.10 27.99 2015-01-29 16:24:27.000 029 33456.82 632.01 49996.10 27.99 2015-01-29 16:24:28.000 029 33456.69 631.98 49996.10 27.99 2015-01-29 16:24:29.000 029 33456.79 632.05 49996.10 27.99 2015-01-29 16:24:30.000 029 33456.69 632.06 49996.10 27.99 2015-01-29 16:24:31.000 029 33456.75 632.06 49996.10 27.99 2015-01-29 16:24:32.000 029 33456.86 632.00 49996.10 27.99 2015-01-29 16:24:33.000 029 33456.80 632.04 49996.10 27.99 2015-01-29 16:24:34.000 029 33456.82 632.06 49996.10 27.99 2015-01-29 16:24:35.000 029 33456.81 632.04 49996.10 27.99 2015-01-29 16:24:36.000 029 33456.78 632.01 49996.10 27.99 2015-01-29 16:24:37.000 029 33456.81 632.02 49996.10 27.99 2015-01-29 16:24:38.000 029 33456.73 632.07 49996.10 27.99 2015-01-29 16:24:39.000 029 33456.83 632.05 49996.10 27.99 2015-01-29 16:24:40.000 029 33456.74 632.09 49996.10 27.99 2015-01-29 16:24:41.000 029 33456.83 632.05 49996.10 27.99 2015-01-29 16:24:42.000 029 33456.81 632.09 49996.10 27.99 2015-01-29 16:24:43.000 029 33456.82 632.08 49996.10 27.99 2015-01-29 16:24:44.000 029 33456.80 632.07 49996.10 27.99 2015-01-29 16:24:45.000 029 33456.85 632.13 49996.10 27.99 2015-01-29 16:24:46.000 029 33456.73 632.10 49996.10 27.99 2015-01-29 16:24:47.000 029 33456.82 632.09 49996.10 27.99 2015-01-29 16:24:48.000 029 33456.84 632.11 49996.10 27.99 2015-01-29 16:24:48.000 029 33456.72 632.11 49996.10 27.99 2015-01-29 16:24:50.000 029 33456.81 632.08 49996.10 27.99 2015-01-29 16:24:51.000 029 33456.82 632.09 49996.10 27.99 2015-01-29 16:24:52.000 029 33456.83 632.10 49996.10 27.99 2015-01-29 16:24:53.000 029 33456.83 632.08 49996.10 27.99 2015-01-29 16:24:54.000 029 33456.88 632.14 49996.10 27.99 2015-01-29 16:24:55.000 029 33456.91 632.09 49996.10 27.99 2015-01-29 16:24:56.000 029 33456.81 632.12 49996.10 27.99 2015-01-29 16:24:57.000 029 33456.89 632.05 49996.10 27.99 2015-01-29 16:24:58.000 029 33456.87 632.11 49996.10 27.99 2015-01-29 16:24:59.000 029 33456.88 632.11 49996.10 27.99 2015-01-29 16:25:00.000 029 33456.84 632.11 49996.10 27.99 2015-01-29 16:25:01.000 029 33456.92 632.12 49996.10 27.99 2015-01-29 16:25:01.000 029 33456.91 632.10 49996.10 27.99 2015-01-29 16:25:03.000 029 33456.94 632.08 49996.10 27.99 2015-01-29 16:25:04.000 029 33456.91 632.11 49996.10 27.99 2015-01-29 16:25:05.000 029 33456.94 632.13 49996.10 27.99 2015-01-29 16:25:06.000 029 33457.00 632.13 49996.10 27.99 2015-01-29 16:25:07.000 029 33456.93 632.13 49996.10 27.99 2015-01-29 16:25:08.000 029 33456.91 632.15 49996.10 27.99 2015-01-29 16:25:09.000 029 33456.88 632.09 49996.10 27.99 2015-01-29 16:25:10.000 029 33456.97 632.16 49996.10 27.99 2015-01-29 16:25:11.000 029 33456.98 632.10 49996.10 27.99 2015-01-29 16:25:12.000 029 33457.00 632.13 49996.10 27.99 2015-01-29 16:25:13.000 029 33456.98 632.13 49996.10 27.99 2015-01-29 16:25:14.000 029 33456.95 632.15 49996.10 27.99 2015-01-29 16:25:15.000 029 33457.02 632.15 49996.10 27.99 2015-01-29 16:25:16.000 029 33457.04 632.20 49996.10 27.99 2015-01-29 16:25:17.000 029 33456.91 632.14 49996.10 27.99 2015-01-29 16:25:18.000 029 33457.00 632.21 49996.10 27.99 2015-01-29 16:25:19.000 029 33456.95 632.16 49996.10 27.99 2015-01-29 16:25:20.000 029 33457.07 632.18 49996.10 27.99 2015-01-29 16:25:21.000 029 33457.02 632.17 49996.10 27.99 2015-01-29 16:25:22.000 029 33456.98 632.15 49996.10 27.99 2015-01-29 16:25:23.000 029 33457.09 632.16 49996.10 27.99 2015-01-29 16:25:24.000 029 33457.10 632.18 49996.10 27.99 2015-01-29 16:25:25.000 029 33457.14 632.12 49996.10 27.99 2015-01-29 16:25:26.000 029 33457.02 632.21 49996.10 27.99 2015-01-29 16:25:27.000 029 33457.11 632.19 49996.10 27.99 2015-01-29 16:25:28.000 029 33457.11 632.27 49996.10 27.99 2015-01-29 16:25:29.000 029 33457.10 632.24 49996.10 27.99 2015-01-29 16:25:30.000 029 33457.19 632.21 49996.10 27.99 2015-01-29 16:25:31.000 029 33457.16 632.21 49996.10 27.99 2015-01-29 16:25:32.000 029 33457.16 632.24 49996.10 27.99 2015-01-29 16:25:33.000 029 33457.16 632.23 49996.10 27.99 2015-01-29 16:25:34.000 029 33457.11 632.22 49996.10 27.99 2015-01-29 16:25:35.000 029 33457.16 632.23 49996.10 27.99 2015-01-29 16:25:36.000 029 33457.29 632.19 49996.10 27.99 2015-01-29 16:25:37.000 029 33457.27 632.19 49996.10 27.99 2015-01-29 16:25:38.000 029 33457.19 632.20 49996.10 27.99 2015-01-29 16:25:39.000 029 33457.22 632.18 49996.10 27.99 2015-01-29 16:25:40.000 029 33457.28 632.19 49996.10 27.99 2015-01-29 16:25:41.000 029 33457.24 632.22 49996.10 27.99 2015-01-29 16:25:42.000 029 33457.31 632.20 49996.10 27.99 2015-01-29 16:25:42.000 029 33457.31 632.18 49996.10 27.99 2015-01-29 16:25:44.000 029 33457.31 632.19 49996.10 27.99 2015-01-29 16:25:45.000 029 33457.28 632.23 49996.10 27.99 2015-01-29 16:25:46.000 029 33457.28 632.17 49996.10 27.99 2015-01-29 16:25:47.000 029 33457.23 632.22 49996.10 27.99 2015-01-29 16:25:48.000 029 33457.31 632.20 49996.10 27.99 2015-01-29 16:25:49.000 029 33457.26 632.18 49996.10 27.99 2015-01-29 16:25:50.000 029 33457.35 632.19 49996.10 27.99 2015-01-29 16:25:51.000 029 33457.19 632.22 49996.10 27.99 2015-01-29 16:25:52.000 029 33457.17 632.18 49996.10 27.99 2015-01-29 16:25:53.000 029 33457.38 632.15 49996.10 27.99 2015-01-29 16:25:54.000 029 33457.27 632.19 49996.10 27.99 2015-01-29 16:25:55.000 029 33457.28 632.18 49996.10 27.99 2015-01-29 16:25:55.000 029 33457.32 632.16 49996.10 27.99 2015-01-29 16:25:57.000 029 33457.30 632.19 49996.10 27.99 2015-01-29 16:25:58.000 029 33457.29 632.15 49996.10 27.99 2015-01-29 16:25:59.000 029 33457.23 632.16 49996.10 27.99 2015-01-29 16:26:00.000 029 33457.26 632.18 49996.10 27.99 2015-01-29 16:26:01.000 029 33457.23 632.15 49996.10 27.99 2015-01-29 16:26:02.000 029 33457.23 632.17 49996.10 27.99 2015-01-29 16:26:03.000 029 33457.18 632.17 49996.10 27.99 2015-01-29 16:26:04.000 029 33457.28 632.22 49996.10 27.99 2015-01-29 16:26:05.000 029 33457.25 632.17 49996.10 27.99 2015-01-29 16:26:06.000 029 33457.11 632.16 49996.10 27.99 2015-01-29 16:26:07.000 029 33457.20 632.16 49996.10 27.99 2015-01-29 16:26:08.000 029 33457.18 632.20 49996.10 27.99 2015-01-29 16:26:09.000 029 33457.21 632.20 49996.10 27.99 2015-01-29 16:26:10.000 029 33457.20 632.20 49996.10 27.99 2015-01-29 16:26:11.000 029 33457.18 632.21 49996.10 27.99 2015-01-29 16:26:12.000 029 33457.26 632.19 49996.10 27.99 2015-01-29 16:26:13.000 029 33457.21 632.21 49996.10 27.99 2015-01-29 16:26:14.000 029 33457.16 632.24 49996.10 27.99 2015-01-29 16:26:15.000 029 33457.16 632.22 49996.10 27.99 2015-01-29 16:26:16.000 029 33457.19 632.25 49996.10 27.99 2015-01-29 16:26:17.000 029 33457.26 632.25 49996.10 27.99 2015-01-29 16:26:18.000 029 33457.22 632.28 49996.10 27.99 2015-01-29 16:26:19.000 029 33457.22 632.24 49996.10 27.99 2015-01-29 16:26:20.000 029 33457.16 632.28 49996.10 27.99 2015-01-29 16:26:21.000 029 33457.26 632.31 49996.10 27.99 2015-01-29 16:26:22.000 029 33457.18 632.30 49996.10 27.99 2015-01-29 16:26:23.000 029 33457.25 632.30 49996.10 27.99 2015-01-29 16:26:24.000 029 33457.17 632.28 49996.10 27.99 2015-01-29 16:26:25.000 029 33457.21 632.29 49996.10 27.99 2015-01-29 16:26:26.000 029 33457.26 632.31 49996.10 27.99 2015-01-29 16:26:27.000 029 33457.24 632.32 49996.10 27.99 2015-01-29 16:26:28.000 029 33457.19 632.32 49996.10 27.99 2015-01-29 16:26:29.000 029 33457.23 632.34 49996.10 27.99 2015-01-29 16:26:30.000 029 33457.35 632.30 49996.10 27.99 2015-01-29 16:26:31.000 029 33457.29 632.30 49996.10 27.99 2015-01-29 16:26:32.000 029 33457.27 632.32 49996.10 27.99 2015-01-29 16:26:33.000 029 33457.26 632.34 49996.10 27.99 2015-01-29 16:26:34.000 029 33457.28 632.35 49996.10 27.99 2015-01-29 16:26:35.000 029 33457.28 632.38 49996.10 27.99 2015-01-29 16:26:36.000 029 33457.29 632.34 49996.10 27.99 2015-01-29 16:26:36.000 029 33457.24 632.33 49996.10 27.99 2015-01-29 16:26:38.000 029 33457.31 632.37 49996.10 27.99 2015-01-29 16:26:39.000 029 33457.29 632.34 49996.10 27.99 2015-01-29 16:26:40.000 029 33457.31 632.35 49996.10 27.99 2015-01-29 16:26:41.000 029 33457.38 632.33 49996.10 27.99 2015-01-29 16:26:42.000 029 33457.41 632.35 49996.10 27.99 2015-01-29 16:26:43.000 029 33457.31 632.37 49996.10 27.99 2015-01-29 16:26:44.000 029 33457.34 632.36 49996.10 27.99 2015-01-29 16:26:45.000 029 33457.32 632.37 49996.10 27.99 2015-01-29 16:26:46.000 029 33457.43 632.33 49996.10 27.99 2015-01-29 16:26:47.000 029 33457.37 632.37 49996.10 27.99 2015-01-29 16:26:48.000 029 33457.32 632.34 49996.10 27.99 2015-01-29 16:26:49.000 029 33457.32 632.35 49996.10 27.99 2015-01-29 16:26:49.000 029 33457.40 632.39 49996.10 27.99 2015-01-29 16:26:51.000 029 33457.43 632.36 49996.10 27.99 2015-01-29 16:26:52.000 029 33457.40 632.34 49996.10 27.99 2015-01-29 16:26:53.000 029 33457.34 632.43 49996.10 27.99 2015-01-29 16:26:54.000 029 33457.54 632.44 49996.10 27.99 2015-01-29 16:26:55.000 029 33457.47 632.39 49996.10 27.99 2015-01-29 16:26:56.000 029 33457.46 632.37 49996.10 27.99 2015-01-29 16:26:57.000 029 33457.50 632.40 49996.10 27.99 2015-01-29 16:26:58.000 029 33457.41 632.42 49996.10 27.99 2015-01-29 16:26:59.000 029 33457.42 632.37 49996.10 27.99 2015-01-29 16:27:00.000 029 33457.52 632.39 49996.10 27.99 2015-01-29 16:27:01.000 029 33457.65 632.39 49996.10 27.99 2015-01-29 16:27:02.000 029 33457.56 632.39 49996.10 27.99 2015-01-29 16:27:03.000 029 33457.63 632.43 49996.10 27.99 2015-01-29 16:27:04.000 029 33457.65 632.35 49996.10 27.99 2015-01-29 16:27:05.000 029 33457.44 632.36 49996.10 27.99 2015-01-29 16:27:06.000 029 33457.62 632.34 49996.10 27.99 2015-01-29 16:27:07.000 029 33457.58 632.33 49996.10 27.99 2015-01-29 16:27:08.000 029 33457.56 632.41 49996.10 27.99 2015-01-29 16:27:09.000 029 33457.59 632.34 49996.10 27.99 2015-01-29 16:27:10.000 029 33457.46 632.37 49996.10 27.99 2015-01-29 16:27:11.000 029 33457.69 632.38 49996.10 27.99 2015-01-29 16:27:12.000 029 33457.46 632.39 49996.10 27.99 2015-01-29 16:27:13.000 029 33457.48 632.37 49996.10 27.99 2015-01-29 16:27:14.000 029 33457.47 632.40 49996.10 27.99 2015-01-29 16:27:15.000 029 33457.50 632.41 49996.10 27.99 2015-01-29 16:27:16.000 029 33457.66 632.38 49996.10 27.99 2015-01-29 16:27:17.000 029 33457.46 632.36 49996.10 27.99 2015-01-29 16:27:18.000 029 33457.57 632.41 49996.10 27.99 2015-01-29 16:27:19.000 029 33457.49 632.39 49996.10 27.99 2015-01-29 16:27:20.000 029 33457.54 632.41 49996.10 27.99 2015-01-29 16:27:21.000 029 33457.52 632.42 49996.10 27.99 2015-01-29 16:27:22.000 029 33457.46 632.45 49996.10 27.99 2015-01-29 16:27:23.000 029 33457.47 632.39 49996.10 27.99 2015-01-29 16:27:24.000 029 33457.47 632.44 49996.10 27.99 2015-01-29 16:27:25.000 029 33457.46 632.42 49996.10 27.99 2015-01-29 16:27:26.000 029 33457.44 632.45 49996.10 27.99 2015-01-29 16:27:27.000 029 33457.46 632.45 49996.10 27.99 2015-01-29 16:27:28.000 029 33457.47 632.47 49996.10 27.99 2015-01-29 16:27:29.000 029 33457.50 632.44 49996.10 27.99 2015-01-29 16:27:30.000 029 33457.55 632.47 49996.10 27.99 2015-01-29 16:27:30.000 029 33457.51 632.49 49996.10 27.99 2015-01-29 16:27:32.000 029 33457.53 632.49 49996.10 27.99 2015-01-29 16:27:33.000 029 33457.50 632.48 49996.10 27.99 2015-01-29 16:27:34.000 029 33457.41 632.50 49996.10 27.99 2015-01-29 16:27:35.000 029 33457.40 632.48 49996.10 27.99 2015-01-29 16:27:36.000 029 33457.48 632.51 49996.10 27.99 2015-01-29 16:27:37.000 029 33457.49 632.53 49996.10 27.99 2015-01-29 16:27:38.000 029 33457.45 632.50 49996.10 27.99 2015-01-29 16:27:39.000 029 33457.50 632.49 49996.10 27.99 2015-01-29 16:27:40.000 029 33457.40 632.52 49996.10 27.99 2015-01-29 16:27:41.000 029 33457.44 632.56 49996.10 27.99 2015-01-29 16:27:42.000 029 33457.53 632.50 49996.10 27.99 2015-01-29 16:27:43.000 029 33457.43 632.49 49996.10 27.99 2015-01-29 16:27:43.000 029 33457.54 632.53 49996.10 27.99 2015-01-29 16:27:45.000 029 33457.42 632.55 49996.10 27.99 2015-01-29 16:27:46.000 029 33457.51 632.49 49996.10 27.99 2015-01-29 16:27:47.000 029 33457.44 632.54 49996.10 27.99 2015-01-29 16:27:48.000 029 33457.60 632.56 49996.10 27.99 2015-01-29 16:27:49.000 029 33457.54 632.56 49996.10 27.99 2015-01-29 16:27:50.000 029 33457.51 632.53 49996.10 27.99 2015-01-29 16:27:51.000 029 33457.54 632.51 49996.10 27.99 2015-01-29 16:27:52.000 029 33457.54 632.56 49996.10 27.99 2015-01-29 16:27:53.000 029 33457.50 632.54 49996.10 27.99 2015-01-29 16:27:54.000 029 33457.47 632.58 49996.10 27.99 2015-01-29 16:27:55.000 029 33457.45 632.55 49996.10 27.99 2015-01-29 16:27:56.000 029 33457.58 632.55 49996.10 27.99 2015-01-29 16:27:57.000 029 33457.58 632.55 49996.10 27.99 2015-01-29 16:27:58.000 029 33457.57 632.54 49996.10 27.99 2015-01-29 16:27:59.000 029 33457.57 632.54 49996.10 27.99 2015-01-29 16:28:00.000 029 33457.58 632.56 49996.10 27.99 2015-01-29 16:28:01.000 029 33457.51 632.56 49996.10 27.99 2015-01-29 16:28:02.000 029 33457.60 632.57 49996.10 27.99 2015-01-29 16:28:03.000 029 33457.48 632.58 49996.10 27.99 2015-01-29 16:28:04.000 029 33457.41 632.52 49996.10 27.99 2015-01-29 16:28:05.000 029 33457.58 632.59 49996.10 27.99 2015-01-29 16:28:06.000 029 33457.50 632.57 49996.10 27.99 2015-01-29 16:28:07.000 029 33457.56 632.54 49996.10 27.99 2015-01-29 16:28:08.000 029 33457.52 632.56 49996.10 27.99 2015-01-29 16:28:09.000 029 33457.54 632.58 49996.10 27.99 2015-01-29 16:28:10.000 029 33457.60 632.58 49996.10 27.99 2015-01-29 16:28:11.000 029 33457.59 632.57 49996.10 27.99 2015-01-29 16:28:12.000 029 33457.59 632.56 49996.10 27.99 2015-01-29 16:28:13.000 029 33457.59 632.53 49996.10 27.99 2015-01-29 16:28:14.000 029 33457.53 632.53 49996.10 27.99 2015-01-29 16:28:15.000 029 33457.63 632.57 49996.10 27.99 2015-01-29 16:28:16.000 029 33457.58 632.59 49996.10 27.99 2015-01-29 16:28:17.000 029 33457.59 632.59 49996.10 27.99 2015-01-29 16:28:18.000 029 33457.62 632.62 49996.10 27.99 2015-01-29 16:28:19.000 029 33457.58 632.63 49996.10 27.99 2015-01-29 16:28:20.000 029 33457.56 632.57 49996.10 27.99 2015-01-29 16:28:21.000 029 33457.68 632.64 49996.10 27.99 2015-01-29 16:28:22.000 029 33457.53 632.60 49996.10 27.99 2015-01-29 16:28:23.000 029 33457.57 632.60 49996.10 27.99 2015-01-29 16:28:24.000 029 33457.55 632.61 49996.10 27.99 2015-01-29 16:28:24.000 029 33457.58 632.61 49996.10 27.99 2015-01-29 16:28:26.000 029 33457.65 632.59 49996.10 27.99 2015-01-29 16:28:27.000 029 33457.63 632.62 49996.10 27.99 2015-01-29 16:28:28.000 029 33457.62 632.63 49996.10 27.99 2015-01-29 16:28:29.000 029 33457.59 632.62 49996.10 27.99 2015-01-29 16:28:30.000 029 33457.53 632.68 49996.10 27.99 2015-01-29 16:28:31.000 029 33457.60 632.65 49996.10 27.99 2015-01-29 16:28:32.000 029 33457.60 632.71 49996.10 27.99 2015-01-29 16:28:33.000 029 33457.66 632.68 49996.10 27.99 2015-01-29 16:28:34.000 029 33457.59 632.72 49996.10 27.99 2015-01-29 16:28:35.000 029 33457.65 632.69 49996.10 27.99 2015-01-29 16:28:36.000 029 33457.60 632.69 49996.10 27.99 2015-01-29 16:28:37.000 029 33457.53 632.68 49996.10 27.99 2015-01-29 16:28:37.000 029 33457.59 632.66 49996.10 27.99 2015-01-29 16:28:39.000 029 33457.62 632.66 49996.10 27.99 2015-01-29 16:28:40.000 029 33457.68 632.66 49996.10 27.99 2015-01-29 16:28:41.000 029 33457.64 632.62 49996.10 27.99 2015-01-29 16:28:42.000 029 33457.68 632.67 49996.10 27.99 2015-01-29 16:28:43.000 029 33457.65 632.67 49996.10 27.99 2015-01-29 16:28:44.000 029 33457.68 632.64 49996.10 27.99 2015-01-29 16:28:45.000 029 33457.71 632.67 49996.10 27.99 2015-01-29 16:28:46.000 029 33457.71 632.69 49996.10 27.99 2015-01-29 16:28:47.000 029 33457.65 632.70 49996.10 27.99 2015-01-29 16:28:48.000 029 33457.72 632.66 49996.10 27.99 2015-01-29 16:28:49.000 029 33457.71 632.63 49996.10 27.99 2015-01-29 16:28:50.000 029 33457.75 632.66 49996.10 27.99 2015-01-29 16:28:51.000 029 33457.78 632.64 49996.10 27.99 2015-01-29 16:28:52.000 029 33457.63 632.65 49996.10 27.99 2015-01-29 16:28:53.000 029 33457.63 632.64 49996.10 27.99 2015-01-29 16:28:54.000 029 33457.72 632.67 49996.10 27.99 2015-01-29 16:28:55.000 029 33457.68 632.70 49996.10 27.99 2015-01-29 16:28:56.000 029 33457.76 632.68 49996.10 27.99 2015-01-29 16:28:57.000 029 33457.74 632.68 49996.10 27.99 2015-01-29 16:28:58.000 029 33457.68 632.68 49996.10 27.99 2015-01-29 16:28:59.000 029 33457.71 632.69 49996.10 27.99 2015-01-29 16:29:00.000 029 33457.78 632.75 49996.10 27.99 2015-01-29 16:29:01.000 029 33457.68 632.72 49996.10 27.99 2015-01-29 16:29:02.000 029 33457.76 632.70 49996.10 27.99 2015-01-29 16:29:03.000 029 33457.82 632.72 49996.10 27.99 2015-01-29 16:29:04.000 029 33457.75 632.75 49996.10 27.99 2015-01-29 16:29:05.000 029 33457.83 632.68 49996.10 27.99 2015-01-29 16:29:06.000 029 33457.74 632.73 49996.10 27.99 2015-01-29 16:29:07.000 029 33457.65 632.71 49996.10 27.99 2015-01-29 16:29:08.000 029 33457.76 632.72 49996.10 27.99 2015-01-29 16:29:09.000 029 33457.72 632.74 49996.10 27.99 2015-01-29 16:29:10.000 029 33457.64 632.71 49996.10 27.99 2015-01-29 16:29:11.000 029 33457.76 632.76 49996.10 27.99 2015-01-29 16:29:12.000 029 33457.79 632.77 49996.10 27.99 2015-01-29 16:29:13.000 029 33457.72 632.75 49996.10 27.99 2015-01-29 16:29:14.000 029 33457.71 632.73 49996.10 27.99 2015-01-29 16:29:15.000 029 33457.79 632.75 49996.10 27.99 2015-01-29 16:29:16.000 029 33457.79 632.78 49996.10 27.99 2015-01-29 16:29:17.000 029 33457.75 632.80 49996.10 27.99 2015-01-29 16:29:18.000 029 33457.83 632.78 49996.10 27.99 2015-01-29 16:29:18.000 029 33457.75 632.77 49996.10 27.99 2015-01-29 16:29:20.000 029 33457.78 632.80 49996.10 27.99 2015-01-29 16:29:21.000 029 33457.73 632.80 49996.10 27.99 2015-01-29 16:29:22.000 029 33457.72 632.81 49996.10 27.99 2015-01-29 16:29:23.000 029 33457.69 632.82 49996.10 27.99 2015-01-29 16:29:24.000 029 33457.84 632.83 49996.10 27.99 2015-01-29 16:29:25.000 029 33457.79 632.83 49996.10 27.99 2015-01-29 16:29:26.000 029 33457.87 632.82 49996.10 27.99 2015-01-29 16:29:27.000 029 33457.83 632.83 49996.10 27.99 2015-01-29 16:29:28.000 029 33457.91 632.83 49996.10 27.99 2015-01-29 16:29:29.000 029 33457.84 632.78 49996.10 27.99 2015-01-29 16:29:30.000 029 33457.93 632.84 49996.10 27.99 2015-01-29 16:29:31.000 029 33457.84 632.82 49996.10 27.99 2015-01-29 16:29:31.000 029 33457.85 632.79 49996.10 27.99 2015-01-29 16:29:33.000 029 33457.94 632.80 49996.10 27.99 2015-01-29 16:29:34.000 029 33457.91 632.81 49996.10 27.99 2015-01-29 16:29:35.000 029 33457.77 632.81 49996.10 27.99 2015-01-29 16:29:36.000 029 33457.96 632.81 49996.10 27.99 2015-01-29 16:29:37.000 029 33457.93 632.83 49996.10 27.99 2015-01-29 16:29:38.000 029 33457.90 632.85 49996.10 27.99 2015-01-29 16:29:39.000 029 33457.93 632.85 49996.10 27.99 2015-01-29 16:29:40.000 029 33457.91 632.84 49996.10 27.99 2015-01-29 16:29:41.000 029 33457.96 632.84 49996.10 27.99 2015-01-29 16:29:42.000 029 33457.95 632.85 49996.10 27.99 2015-01-29 16:29:43.000 029 33457.89 632.87 49996.10 27.99 2015-01-29 16:29:44.000 029 33457.99 632.85 49996.10 27.99 2015-01-29 16:29:45.000 029 33457.90 632.86 49996.10 27.99 2015-01-29 16:29:46.000 029 33457.82 632.88 49996.10 27.99 2015-01-29 16:29:47.000 029 33457.94 632.86 49996.10 27.99 2015-01-29 16:29:48.000 029 33457.94 632.80 49996.10 27.99 2015-01-29 16:29:49.000 029 33457.90 632.84 49996.10 27.99 2015-01-29 16:29:50.000 029 33457.98 632.82 49996.10 27.99 2015-01-29 16:29:51.000 029 33457.93 632.86 49996.10 27.99 2015-01-29 16:29:52.000 029 33458.03 632.89 49996.10 27.99 2015-01-29 16:29:53.000 029 33457.96 632.88 49996.10 27.99 2015-01-29 16:29:54.000 029 33458.03 632.91 49996.10 27.99 2015-01-29 16:29:55.000 029 33457.94 632.88 49996.10 27.99 2015-01-29 16:29:56.000 029 33457.98 632.84 49996.10 27.99 2015-01-29 16:29:57.000 029 33457.99 632.87 49996.10 27.99 2015-01-29 16:29:58.000 029 33457.93 632.87 49996.10 27.99 2015-01-29 16:29:59.000 029 33458.04 632.91 49996.10 27.99 2015-01-29 16:30:00.000 029 33457.90 632.88 49996.10 27.99 2015-01-29 16:30:01.000 029 33458.01 632.91 49996.10 27.99 2015-01-29 16:30:02.000 029 33457.95 632.94 49996.10 27.99 2015-01-29 16:30:03.000 029 33457.99 632.96 49996.10 27.99 2015-01-29 16:30:04.000 029 33457.93 632.95 49996.10 27.99 2015-01-29 16:30:05.000 029 33457.92 633.00 49996.10 27.99 2015-01-29 16:30:06.000 029 33457.97 632.98 49996.10 27.99 2015-01-29 16:30:07.000 029 33457.98 632.95 49996.10 27.99 2015-01-29 16:30:08.000 029 33457.96 632.95 49996.10 27.99 2015-01-29 16:30:09.000 029 33457.99 632.93 49996.10 27.99 2015-01-29 16:30:10.000 029 33457.91 632.95 49996.10 27.99 2015-01-29 16:30:11.000 029 33458.01 632.92 49996.10 27.99 2015-01-29 16:30:12.000 029 33457.96 632.95 49996.10 27.99 2015-01-29 16:30:12.000 029 33457.86 632.91 49996.10 27.99 2015-01-29 16:30:14.000 029 33457.90 632.94 49996.10 27.99 2015-01-29 16:30:15.000 029 33457.96 632.96 49996.10 27.99 2015-01-29 16:30:16.000 029 33457.89 632.93 49996.10 27.99 2015-01-29 16:30:17.000 029 33457.88 632.95 49996.10 27.99 2015-01-29 16:30:18.000 029 33457.91 632.99 49996.10 27.99 2015-01-29 16:30:19.000 029 33457.94 633.00 49996.10 27.99 2015-01-29 16:30:20.000 029 33457.97 632.99 49996.10 27.99 2015-01-29 16:30:21.000 029 33457.93 633.00 49996.10 27.99 2015-01-29 16:30:22.000 029 33457.96 633.00 49996.10 27.99 2015-01-29 16:30:23.000 029 33458.04 633.05 49996.10 27.99 2015-01-29 16:30:24.000 029 33457.95 632.99 49996.10 27.99 2015-01-29 16:30:25.000 029 33457.88 632.99 49996.10 27.99 2015-01-29 16:30:25.000 029 33457.99 633.01 49996.10 27.99 2015-01-29 16:30:27.000 029 33457.88 632.96 49996.10 27.99 2015-01-29 16:30:28.000 029 33457.99 633.01 49996.10 27.99 2015-01-29 16:30:29.000 029 33457.94 632.99 49996.10 27.99 2015-01-29 16:30:30.000 029 33457.89 633.02 49996.10 27.99 2015-01-29 16:30:31.000 029 33457.97 632.99 49996.10 27.99 2015-01-29 16:30:32.000 029 33457.84 633.04 49996.10 27.99 2015-01-29 16:30:33.000 029 33457.99 633.03 49996.10 27.99 2015-01-29 16:30:34.000 029 33457.86 633.03 49996.10 27.99 2015-01-29 16:30:35.000 029 33458.06 633.06 49996.10 27.99 2015-01-29 16:30:36.000 029 33457.92 633.03 49996.10 27.99 2015-01-29 16:30:37.000 029 33457.90 633.03 49996.10 27.99 2015-01-29 16:30:38.000 029 33457.99 633.08 49996.10 27.99 2015-01-29 16:30:39.000 029 33457.97 633.04 49996.10 27.99 2015-01-29 16:30:40.000 029 33457.89 633.10 49996.10 27.99 2015-01-29 16:30:41.000 029 33458.01 633.08 49996.10 27.99 2015-01-29 16:30:42.000 029 33457.88 633.10 49996.10 27.99 2015-01-29 16:30:43.000 029 33457.93 633.10 49996.10 27.99 2015-01-29 16:30:44.000 029 33457.90 633.09 49996.10 27.99 2015-01-29 16:30:45.000 029 33457.92 633.10 49996.10 27.99 2015-01-29 16:30:46.000 029 33457.89 633.03 49996.10 27.99 2015-01-29 16:30:47.000 029 33457.96 633.08 49996.10 27.99 2015-01-29 16:30:48.000 029 33457.94 633.05 49996.10 27.99 2015-01-29 16:30:49.000 029 33457.93 633.04 49996.10 27.99 2015-01-29 16:30:50.000 029 33458.00 633.08 49996.10 27.99 2015-01-29 16:30:51.000 029 33458.00 633.07 49996.10 27.99 2015-01-29 16:30:52.000 029 33458.01 633.06 49996.10 27.99 2015-01-29 16:30:53.000 029 33458.00 633.03 49996.10 27.99 2015-01-29 16:30:54.000 029 33458.04 633.10 49996.10 27.99 2015-01-29 16:30:55.000 029 33458.05 633.09 49996.10 27.99 2015-01-29 16:30:56.000 029 33458.10 633.08 49996.10 27.99 2015-01-29 16:30:57.000 029 33458.03 633.06 49996.10 27.99 2015-01-29 16:30:58.000 029 33458.03 633.06 49996.10 27.99 2015-01-29 16:30:59.000 029 33458.11 633.10 49996.10 27.99 2015-01-29 16:31:00.000 029 33458.03 633.07 49996.10 27.99 2015-01-29 16:31:01.000 029 33458.11 633.05 49996.10 27.99 2015-01-29 16:31:02.000 029 33458.14 633.09 49996.10 27.99 2015-01-29 16:31:03.000 029 33458.12 633.09 49996.10 27.99 2015-01-29 16:31:04.000 029 33458.09 633.07 49996.10 27.99 2015-01-29 16:31:05.000 029 33458.15 633.07 49996.10 27.99 2015-01-29 16:31:06.000 029 33458.04 633.07 49996.10 27.99 2015-01-29 16:31:06.000 029 33458.12 633.11 49996.10 27.99 2015-01-29 16:31:08.000 029 33458.09 633.08 49996.10 27.99 2015-01-29 16:31:09.000 029 33458.14 633.07 49996.10 27.99 2015-01-29 16:31:10.000 029 33458.15 633.06 49996.10 27.99 2015-01-29 16:31:11.000 029 33458.10 633.05 49996.10 27.99 2015-01-29 16:31:12.000 029 33458.13 633.04 49996.10 27.99 2015-01-29 16:31:13.000 029 33458.11 633.02 49996.10 27.99 2015-01-29 16:31:14.000 029 33458.21 633.09 49996.10 27.99 2015-01-29 16:31:15.000 029 33458.19 633.06 49996.10 27.99 2015-01-29 16:31:16.000 029 33458.24 633.06 49996.10 27.99 2015-01-29 16:31:17.000 029 33458.18 633.00 49996.10 27.99 2015-01-29 16:31:18.000 029 33458.22 633.03 49996.10 27.99 2015-01-29 16:31:19.000 029 33458.30 633.01 49996.10 27.99 2015-01-29 16:31:19.000 029 33458.35 633.06 49996.10 27.99 2015-01-29 16:31:21.000 029 33458.32 633.08 49996.10 28.00 2015-01-29 16:31:22.000 029 33458.29 633.02 49996.10 27.99 2015-01-29 16:31:23.000 029 33458.42 633.04 49996.10 28.00 2015-01-29 16:31:24.000 029 33458.31 633.10 49996.10 28.00 2015-01-29 16:31:25.000 029 33458.38 633.08 49996.10 28.00 2015-01-29 16:31:26.000 029 33458.44 633.06 49996.10 28.00 2015-01-29 16:31:27.000 029 33458.46 633.12 49996.10 27.99 2015-01-29 16:31:28.000 029 33458.47 633.12 49996.10 27.99 2015-01-29 16:31:29.000 029 33458.31 633.10 49996.10 27.99 2015-01-29 16:31:30.000 029 33458.47 633.08 49996.10 28.00 2015-01-29 16:31:31.000 029 33458.41 633.07 49996.10 27.99 2015-01-29 16:31:32.000 029 33458.49 633.09 49996.10 28.00 2015-01-29 16:31:33.000 029 33458.50 633.10 49996.10 28.00 2015-01-29 16:31:34.000 029 33458.48 633.09 49996.10 28.00 2015-01-29 16:31:35.000 029 33458.47 633.03 49996.10 28.00 2015-01-29 16:31:36.000 029 33458.59 633.05 49996.10 28.00 2015-01-29 16:31:37.000 029 33458.55 633.06 49996.10 28.00 2015-01-29 16:31:38.000 029 33458.54 633.05 49996.10 28.00 2015-01-29 16:31:39.000 029 33458.58 633.08 49996.10 28.00 2015-01-29 16:31:40.000 029 33458.62 633.08 49996.10 28.00 2015-01-29 16:31:41.000 029 33458.52 633.07 49996.10 28.00 2015-01-29 16:31:42.000 029 33458.64 633.06 49996.10 28.00 2015-01-29 16:31:43.000 029 33458.55 633.07 49996.10 28.00 2015-01-29 16:31:44.000 029 33458.47 633.02 49996.10 28.00 2015-01-29 16:31:45.000 029 33458.68 633.09 49996.10 28.00 2015-01-29 16:31:46.000 029 33458.59 633.02 49996.10 28.00 2015-01-29 16:31:47.000 029 33458.72 633.05 49996.10 28.00 2015-01-29 16:31:48.000 029 33458.69 633.02 49996.10 28.00 2015-01-29 16:31:49.000 029 33458.64 633.02 49996.10 28.00 2015-01-29 16:31:50.000 029 33458.67 633.03 49996.10 28.00 2015-01-29 16:31:51.000 029 33458.68 633.02 49996.10 28.00 2015-01-29 16:31:52.000 029 33458.67 633.08 49996.10 28.00 2015-01-29 16:31:53.000 029 33458.72 632.99 49996.10 28.00 2015-01-29 16:31:54.000 029 33458.69 633.04 49996.10 28.00 2015-01-29 16:31:55.000 029 33458.71 633.00 49996.10 28.00 2015-01-29 16:31:56.000 029 33458.81 632.99 49996.10 28.00 2015-01-29 16:31:57.000 029 33458.76 633.03 49996.10 28.00 2015-01-29 16:31:58.000 029 33458.74 633.03 49996.10 28.00 2015-01-29 16:31:59.000 029 33458.81 633.01 49996.10 28.00 2015-01-29 16:32:00.000 029 33458.78 633.06 49996.10 28.00 2015-01-29 16:32:00.000 029 33458.79 633.02 49996.10 28.00 2015-01-29 16:32:02.000 029 33458.77 633.01 49996.10 28.00 2015-01-29 16:32:03.000 029 33458.74 633.06 49996.10 28.00 2015-01-29 16:32:04.000 029 33458.71 633.03 49996.10 28.00 2015-01-29 16:32:05.000 029 33458.80 633.06 49996.10 28.00 2015-01-29 16:32:06.000 029 33458.77 633.02 49996.10 28.00 2015-01-29 16:32:07.000 029 33458.70 633.03 49996.10 28.00 2015-01-29 16:32:08.000 029 33458.84 633.06 49996.10 28.00 2015-01-29 16:32:09.000 029 33458.74 633.08 49996.10 28.00 2015-01-29 16:32:10.000 029 33458.75 633.11 49996.10 28.00 2015-01-29 16:32:11.000 029 33458.78 633.10 49996.10 28.00 2015-01-29 16:32:12.000 029 33458.68 633.05 49996.10 28.00 2015-01-29 16:32:13.000 029 33458.72 633.07 49996.10 28.00 2015-01-29 16:32:13.000 029 33458.83 633.06 49996.10 28.00 2015-01-29 16:32:15.000 029 33458.77 633.10 49996.10 28.00 2015-01-29 16:32:16.000 029 33458.77 633.13 49996.10 28.00 2015-01-29 16:32:17.000 029 33458.83 633.14 49996.10 28.00 2015-01-29 16:32:18.000 029 33458.79 633.10 49996.10 28.00 2015-01-29 16:32:19.000 029 33458.78 633.09 49996.10 28.00 2015-01-29 16:32:20.000 029 33458.80 633.11 49996.10 28.00 2015-01-29 16:32:21.000 029 33458.76 633.12 49996.10 28.00 2015-01-29 16:32:22.000 029 33458.79 633.13 49996.10 28.00 2015-01-29 16:32:23.000 029 33458.86 633.14 49996.10 28.00 2015-01-29 16:32:24.000 029 33458.85 633.13 49996.10 28.00 2015-01-29 16:32:25.000 029 33458.81 633.13 49996.10 28.00 2015-01-29 16:32:26.000 029 33458.90 633.17 49996.10 28.00 2015-01-29 16:32:27.000 029 33458.71 633.17 49996.10 28.00 2015-01-29 16:32:28.000 029 33458.82 633.21 49996.10 28.00 2015-01-29 16:32:29.000 029 33458.78 633.21 49996.10 28.00 2015-01-29 16:32:30.000 029 33458.68 633.19 49996.10 28.00 2015-01-29 16:32:31.000 029 33458.71 633.15 49996.10 28.00 2015-01-29 16:32:32.000 029 33458.73 633.18 49996.10 28.00 2015-01-29 16:32:33.000 029 33458.71 633.21 49996.10 28.00 2015-01-29 16:32:34.000 029 33458.71 633.19 49996.10 28.00 2015-01-29 16:32:35.000 029 33458.62 633.25 49996.10 28.00 2015-01-29 16:32:36.000 029 33458.81 633.22 49996.10 28.00 2015-01-29 16:32:37.000 029 33458.72 633.21 49996.10 28.00 2015-01-29 16:32:38.000 029 33458.80 633.28 49996.10 28.00 2015-01-29 16:32:39.000 029 33458.77 633.28 49996.10 28.00 2015-01-29 16:32:40.000 029 33458.70 633.30 49996.10 28.00 2015-01-29 16:32:41.000 029 33458.71 633.33 49996.10 28.00 2015-01-29 16:32:42.000 029 33458.64 633.27 49996.10 28.00 2015-01-29 16:32:43.000 029 33458.67 633.26 49996.10 28.00 2015-01-29 16:32:44.000 029 33458.62 633.32 49996.10 28.00 2015-01-29 16:32:45.000 029 33458.67 633.34 49996.10 28.00 2015-01-29 16:32:46.000 029 33458.80 633.30 49996.10 28.00 2015-01-29 16:32:47.000 029 33458.69 633.30 49996.10 28.00 2015-01-29 16:32:48.000 029 33458.65 633.32 49996.10 28.00 2015-01-29 16:32:49.000 029 33458.60 633.32 49996.10 28.00 2015-01-29 16:32:50.000 029 33458.65 633.34 49996.10 28.00 2015-01-29 16:32:51.000 029 33458.67 633.32 49996.10 28.00 2015-01-29 16:32:52.000 029 33458.65 633.35 49996.10 28.00 2015-01-29 16:32:53.000 029 33458.67 633.38 49996.10 28.00 2015-01-29 16:32:54.000 029 33458.61 633.37 49996.10 28.00 2015-01-29 16:32:54.000 029 33458.69 633.38 49996.10 28.00 2015-01-29 16:32:56.000 029 33458.59 633.35 49996.10 28.00 2015-01-29 16:32:57.000 029 33458.68 633.34 49996.10 28.00 2015-01-29 16:32:58.000 029 33458.74 633.39 49996.10 28.00 2015-01-29 16:32:59.000 029 33458.65 633.43 49996.10 28.00 2015-01-29 16:33:00.000 029 33458.74 633.37 49996.10 28.00 2015-01-29 16:33:01.000 029 33458.63 633.37 49996.10 28.00 2015-01-29 16:33:02.000 029 33458.65 633.40 49996.10 28.00 2015-01-29 16:33:03.000 029 33458.70 633.41 49996.10 28.00 2015-01-29 16:33:04.000 029 33458.56 633.33 49996.10 28.00 2015-01-29 16:33:05.000 029 33458.61 633.35 49996.10 28.00 2015-01-29 16:33:06.000 029 33458.70 633.38 49996.10 28.00 2015-01-29 16:33:07.000 029 33458.62 633.34 49996.10 28.00 2015-01-29 16:33:07.000 029 33458.65 633.40 49996.10 28.00 2015-01-29 16:33:09.000 029 33458.59 633.38 49996.10 28.00 2015-01-29 16:33:10.000 029 33458.78 633.44 49996.10 28.00 2015-01-29 16:33:11.000 029 33458.57 633.38 49996.10 28.00 2015-01-29 16:33:12.000 029 33458.68 633.42 49996.10 28.00 2015-01-29 16:33:13.000 029 33458.64 633.40 49996.10 27.99 2015-01-29 16:33:14.000 029 33458.65 633.40 49996.10 27.99 2015-01-29 16:33:15.000 029 33458.65 633.44 49996.10 28.00 2015-01-29 16:33:16.000 029 33458.61 633.40 49996.10 27.99 2015-01-29 16:33:17.000 029 33458.67 633.40 49996.10 28.00 2015-01-29 16:33:18.000 029 33458.49 633.38 49996.10 28.00 2015-01-29 16:33:19.000 029 33458.65 633.38 49996.10 28.00 2015-01-29 16:33:20.000 029 33458.70 633.40 49996.10 28.00 2015-01-29 16:33:21.000 029 33458.63 633.40 49996.10 28.00 2015-01-29 16:33:22.000 029 33458.64 633.48 49996.10 28.00 2015-01-29 16:33:23.000 029 33458.53 633.42 49996.10 28.00 2015-01-29 16:33:24.000 029 33458.72 633.38 49996.10 28.00 2015-01-29 16:33:25.000 029 33458.64 633.40 49996.10 28.00 2015-01-29 16:33:26.000 029 33458.62 633.41 49996.10 28.00 2015-01-29 16:33:27.000 029 33458.73 633.47 49996.10 28.00 2015-01-29 16:33:28.000 029 33458.65 633.44 49996.10 28.00 2015-01-29 16:33:29.000 029 33458.64 633.40 49996.10 28.00 2015-01-29 16:33:30.000 029 33458.65 633.45 49996.10 28.00 2015-01-29 16:33:31.000 029 33458.59 633.45 49996.10 28.00 2015-01-29 16:33:32.000 029 33458.53 633.51 49996.10 28.00 2015-01-29 16:33:33.000 029 33458.61 633.49 49996.10 28.00 2015-01-29 16:33:34.000 029 33458.53 633.47 49996.10 28.00 2015-01-29 16:33:35.000 029 33458.65 633.51 49996.10 28.00 2015-01-29 16:33:36.000 029 33458.53 633.48 49996.10 28.00 2015-01-29 16:33:37.000 029 33458.62 633.46 49996.10 28.00 2015-01-29 16:33:38.000 029 33458.58 633.48 49996.10 28.00 2015-01-29 16:33:39.000 029 33458.56 633.48 49996.10 28.00 2015-01-29 16:33:40.000 029 33458.57 633.48 49996.10 28.00 2015-01-29 16:33:41.000 029 33458.58 633.47 49996.10 28.00 2015-01-29 16:33:42.000 029 33458.50 633.51 49996.10 28.00 2015-01-29 16:33:43.000 029 33458.53 633.44 49996.10 28.00 2015-01-29 16:33:44.000 029 33458.52 633.46 49996.10 28.00 2015-01-29 16:33:45.000 029 33458.42 633.48 49996.10 28.00 2015-01-29 16:33:46.000 029 33458.46 633.45 49996.10 28.00 2015-01-29 16:33:47.000 029 33458.41 633.46 49996.10 28.00 2015-01-29 16:33:48.000 029 33458.42 633.48 49996.10 28.00 2015-01-29 16:33:48.000 029 33458.46 633.47 49996.10 28.00 2015-01-29 16:33:50.000 029 33458.36 633.49 49996.10 28.00 2015-01-29 16:33:51.000 029 33458.32 633.53 49996.10 28.00 2015-01-29 16:33:52.000 029 33458.39 633.55 49996.10 28.00 2015-01-29 16:33:53.000 029 33458.38 633.49 49996.10 28.00 2015-01-29 16:33:54.000 029 33458.28 633.54 49996.10 28.00 2015-01-29 16:33:55.000 029 33458.42 633.53 49996.10 28.00 2015-01-29 16:33:56.000 029 33458.40 633.54 49996.10 28.00 2015-01-29 16:33:57.000 029 33458.39 633.58 49996.10 28.00 2015-01-29 16:33:58.000 029 33458.28 633.56 49996.10 28.00 2015-01-29 16:33:59.000 029 33458.23 633.56 49996.10 28.00 2015-01-29 16:34:00.000 029 33458.34 633.57 49996.10 28.00 2015-01-29 16:34:01.000 029 33458.30 633.53 49996.10 28.00 2015-01-29 16:34:01.000 029 33458.22 633.53 49996.10 28.00 2015-01-29 16:34:03.000 029 33458.31 633.58 49996.10 28.00 2015-01-29 16:34:04.000 029 33458.24 633.59 49996.10 28.00 2015-01-29 16:34:05.000 029 33458.24 633.59 49996.10 28.00 2015-01-29 16:34:06.000 029 33458.27 633.62 49996.10 28.00 2015-01-29 16:34:07.000 029 33458.18 633.65 49996.10 28.00 2015-01-29 16:34:08.000 029 33458.18 633.63 49996.10 28.00 2015-01-29 16:34:09.000 029 33458.23 633.64 49996.10 28.00 2015-01-29 16:34:10.000 029 33458.30 633.68 49996.10 28.00 2015-01-29 16:34:11.000 029 33458.22 633.64 49996.10 28.00 2015-01-29 16:34:12.000 029 33458.24 633.66 49996.10 28.00 2015-01-29 16:34:13.000 029 33458.25 633.64 49996.10 28.00 2015-01-29 16:34:14.000 029 33458.28 633.62 49996.10 28.00 2015-01-29 16:34:15.000 029 33458.29 633.65 49996.10 28.00 2015-01-29 16:34:16.000 029 33458.19 633.59 49996.10 28.00 2015-01-29 16:34:17.000 029 33458.14 633.62 49996.10 28.00 2015-01-29 16:34:18.000 029 33458.38 633.64 49996.10 28.00 2015-01-29 16:34:19.000 029 33458.20 633.61 49996.10 28.00 2015-01-29 16:34:20.000 029 33458.25 633.60 49996.10 28.00 2015-01-29 16:34:21.000 029 33458.25 633.57 49996.10 28.00 2015-01-29 16:34:22.000 029 33458.32 633.62 49996.10 28.00 2015-01-29 16:34:23.000 029 33458.31 633.63 49996.10 28.00 2015-01-29 16:34:24.000 029 33458.25 633.59 49996.10 28.00 2015-01-29 16:34:25.000 029 33458.21 633.62 49996.10 28.00 2015-01-29 16:34:26.000 029 33458.22 633.65 49996.10 28.00 2015-01-29 16:34:27.000 029 33458.24 633.63 49996.10 28.00 2015-01-29 16:34:28.000 029 33458.30 633.63 49996.10 28.00 2015-01-29 16:34:29.000 029 33458.34 633.64 49996.10 28.00 2015-01-29 16:34:30.000 029 33458.27 633.62 49996.10 28.00 2015-01-29 16:34:31.000 029 33458.31 633.62 49996.10 28.00 2015-01-29 16:34:32.000 029 33458.30 633.62 49996.10 28.00 2015-01-29 16:34:33.000 029 33458.39 633.63 49996.10 28.00 2015-01-29 16:34:34.000 029 33458.38 633.62 49996.10 28.00 2015-01-29 16:34:35.000 029 33458.30 633.64 49996.10 28.00 2015-01-29 16:34:36.000 029 33458.28 633.59 49996.10 28.00 2015-01-29 16:34:37.000 029 33458.38 633.58 49996.10 28.00 2015-01-29 16:34:38.000 029 33458.36 633.61 49996.10 28.00 2015-01-29 16:34:39.000 029 33458.37 633.62 49996.10 28.00 2015-01-29 16:34:40.000 029 33458.43 633.59 49996.10 28.00 2015-01-29 16:34:41.000 029 33458.26 633.55 49996.10 28.00 2015-01-29 16:34:42.000 029 33458.39 633.56 49996.10 28.00 2015-01-29 16:34:42.000 029 33458.46 633.56 49996.10 28.00 2015-01-29 16:34:44.000 029 33458.40 633.52 49996.10 28.00 2015-01-29 16:34:45.000 029 33458.36 633.53 49996.10 28.00 2015-01-29 16:34:46.000 029 33458.37 633.55 49996.10 28.00 2015-01-29 16:34:47.000 029 33458.37 633.54 49996.10 28.00 2015-01-29 16:34:48.000 029 33458.43 633.55 49996.10 28.00 2015-01-29 16:34:49.000 029 33458.42 633.56 49996.10 28.00 2015-01-29 16:34:50.000 029 33458.47 633.59 49996.10 28.00 2015-01-29 16:34:51.000 029 33458.44 633.54 49996.10 28.00 2015-01-29 16:34:52.000 029 33458.47 633.59 49996.10 28.00 2015-01-29 16:34:53.000 029 33458.46 633.56 49996.10 28.00 2015-01-29 16:34:54.000 029 33458.46 633.58 49996.10 28.00 2015-01-29 16:34:55.000 029 33458.53 633.59 49996.10 28.00 2015-01-29 16:34:55.000 029 33458.49 633.55 49996.10 28.00 2015-01-29 16:34:57.000 029 33458.54 633.58 49996.10 28.00 2015-01-29 16:34:58.000 029 33458.56 633.55 49996.10 28.00 2015-01-29 16:34:59.000 029 33458.45 633.58 49996.10 28.00 2015-01-29 16:35:00.000 029 33458.52 633.58 49996.10 28.00 2015-01-29 16:35:01.000 029 33458.53 633.61 49996.10 28.00 2015-01-29 16:35:02.000 029 33458.44 633.61 49996.10 28.00 2015-01-29 16:35:03.000 029 33458.58 633.65 49996.10 28.00 2015-01-29 16:35:04.000 029 33458.50 633.57 49996.10 28.00 2015-01-29 16:35:05.000 029 33458.53 633.60 49996.10 28.00 2015-01-29 16:35:06.000 029 33458.58 633.54 49996.10 28.00 2015-01-29 16:35:07.000 029 33458.55 633.56 49996.10 28.00 2015-01-29 16:35:08.000 029 33458.56 633.58 49996.10 28.00 2015-01-29 16:35:09.000 029 33458.58 633.58 49996.10 28.00 2015-01-29 16:35:10.000 029 33458.56 633.57 49996.10 28.00 2015-01-29 16:35:11.000 029 33458.53 633.52 49996.10 28.00 2015-01-29 16:35:12.000 029 33458.69 633.55 49996.10 28.00 2015-01-29 16:35:13.000 029 33458.59 633.51 49996.10 28.00 2015-01-29 16:35:14.000 029 33458.53 633.51 49996.10 28.00 2015-01-29 16:35:15.000 029 33458.58 633.51 49996.10 28.00 2015-01-29 16:35:16.000 029 33458.69 633.50 49996.10 28.00 2015-01-29 16:35:17.000 029 33458.52 633.57 49996.10 28.00 2015-01-29 16:35:18.000 029 33458.62 633.54 49996.10 28.00 2015-01-29 16:35:19.000 029 33458.62 633.52 49996.10 28.00 2015-01-29 16:35:20.000 029 33458.64 633.51 49996.10 28.00 2015-01-29 16:35:21.000 029 33458.62 633.55 49996.10 28.00 2015-01-29 16:35:22.000 029 33458.65 633.56 49996.10 28.00 2015-01-29 16:35:23.000 029 33458.78 633.54 49996.10 28.00 2015-01-29 16:35:24.000 029 33458.53 633.55 49996.10 28.00 2015-01-29 16:35:25.000 029 33458.72 633.58 49996.10 28.00 2015-01-29 16:35:26.000 029 33458.64 633.54 49996.10 28.00 2015-01-29 16:35:27.000 029 33458.64 633.53 49996.10 28.00 2015-01-29 16:35:28.000 029 33458.57 633.55 49996.10 28.00 2015-01-29 16:35:29.000 029 33458.52 633.53 49996.10 28.00 2015-01-29 16:35:30.000 029 33458.58 633.58 49996.10 28.00 2015-01-29 16:35:31.000 029 33458.67 633.56 49996.10 28.00 2015-01-29 16:35:32.000 029 33458.53 633.55 49996.10 28.00 2015-01-29 16:35:33.000 029 33458.59 633.56 49996.10 28.00 2015-01-29 16:35:34.000 029 33458.52 633.54 49996.10 28.00 2015-01-29 16:35:35.000 029 33458.52 633.56 49996.10 28.00 2015-01-29 16:35:36.000 029 33458.59 633.53 49996.10 28.00 2015-01-29 16:35:36.000 029 33458.56 633.56 49996.10 28.00 2015-01-29 16:35:38.000 029 33458.46 633.57 49996.10 28.00 2015-01-29 16:35:39.000 029 33458.47 633.54 49996.10 28.00 2015-01-29 16:35:40.000 029 33458.48 633.60 49996.10 28.00 2015-01-29 16:35:41.000 029 33458.43 633.60 49996.10 28.00 2015-01-29 16:35:42.000 029 33458.51 633.54 49996.10 28.00 2015-01-29 16:35:43.000 029 33458.44 633.58 49996.10 28.00 2015-01-29 16:35:44.000 029 33458.45 633.58 49996.10 28.00 2015-01-29 16:35:45.000 029 33458.46 633.62 49996.10 28.00 2015-01-29 16:35:46.000 029 33458.44 633.61 49996.10 28.00 2015-01-29 16:35:47.000 029 33458.39 633.58 49996.10 28.00 2015-01-29 16:35:48.000 029 33458.40 633.61 49996.10 28.00 2015-01-29 16:35:49.000 029 33458.43 633.55 49996.10 28.00 2015-01-29 16:35:49.000 029 33458.39 633.59 49996.10 28.00 2015-01-29 16:35:51.000 029 33458.37 633.63 49996.10 28.00 2015-01-29 16:35:52.000 029 33458.36 633.63 49996.10 28.00 2015-01-29 16:35:53.000 029 33458.30 633.62 49996.10 28.00 2015-01-29 16:35:54.000 029 33458.45 633.66 49996.10 28.00 2015-01-29 16:35:55.000 029 33458.38 633.66 49996.10 28.00 2015-01-29 16:35:56.000 029 33458.37 633.66 49996.10 28.00 2015-01-29 16:35:57.000 029 33458.46 633.68 49996.10 28.00 2015-01-29 16:35:58.000 029 33458.42 633.68 49996.10 28.00 2015-01-29 16:35:59.000 029 33458.41 633.64 49996.10 28.00 2015-01-29 16:36:00.000 029 33458.39 633.66 49996.10 28.00 2015-01-29 16:36:01.000 029 33458.35 633.66 49996.10 28.00 2015-01-29 16:36:02.000 029 33458.31 633.66 49996.10 28.00 2015-01-29 16:36:03.000 029 33458.39 633.66 49996.10 28.00 2015-01-29 16:36:04.000 029 33458.38 633.67 49996.10 28.00 2015-01-29 16:36:05.000 029 33458.38 633.65 49996.10 28.00 2015-01-29 16:36:06.000 029 33458.32 633.67 49996.10 28.00 2015-01-29 16:36:07.000 029 33458.21 633.69 49996.10 28.00 2015-01-29 16:36:08.000 029 33458.30 633.68 49996.10 28.00 2015-01-29 16:36:09.000 029 33458.28 633.69 49996.10 28.00 2015-01-29 16:36:10.000 029 33458.36 633.69 49996.10 28.00 2015-01-29 16:36:11.000 029 33458.32 633.69 49996.10 28.00 2015-01-29 16:36:12.000 029 33458.32 633.72 49996.10 28.00 2015-01-29 16:36:13.000 029 33458.19 633.68 49996.10 28.00 2015-01-29 16:36:14.000 029 33458.20 633.70 49996.10 28.00 2015-01-29 16:36:15.000 029 33458.28 633.71 49996.10 28.00 2015-01-29 16:36:16.000 029 33458.30 633.76 49996.10 28.00 2015-01-29 16:36:17.000 029 33458.11 633.74 49996.10 28.00 2015-01-29 16:36:18.000 029 33458.35 633.74 49996.10 28.00 2015-01-29 16:36:19.000 029 33458.18 633.75 49996.10 28.00 2015-01-29 16:36:20.000 029 33458.21 633.72 49996.10 28.00 2015-01-29 16:36:21.000 029 33458.21 633.77 49996.10 28.00 2015-01-29 16:36:22.000 029 33458.15 633.76 49996.10 28.00 2015-01-29 16:36:23.000 029 33458.22 633.75 49996.10 28.00 2015-01-29 16:36:24.000 029 33458.21 633.79 49996.10 28.00 2015-01-29 16:36:25.000 029 33458.19 633.82 49996.10 28.00 2015-01-29 16:36:26.000 029 33458.14 633.80 49996.10 28.00 2015-01-29 16:36:27.000 029 33458.14 633.82 49996.10 28.00 2015-01-29 16:36:28.000 029 33458.17 633.77 49996.10 28.00 2015-01-29 16:36:29.000 029 33458.14 633.80 49996.10 28.00 2015-01-29 16:36:30.000 029 33458.11 633.77 49996.10 28.00 2015-01-29 16:36:30.000 029 33458.04 633.82 49996.10 28.00 2015-01-29 16:36:32.000 029 33458.16 633.83 49996.10 28.00 2015-01-29 16:36:33.000 029 33458.09 633.84 49996.10 28.00 2015-01-29 16:36:34.000 029 33458.14 633.86 49996.10 28.00 2015-01-29 16:36:35.000 029 33458.09 633.86 49996.10 28.00 2015-01-29 16:36:36.000 029 33458.10 633.85 49996.10 28.00 2015-01-29 16:36:37.000 029 33458.12 633.84 49996.10 28.00 2015-01-29 16:36:38.000 029 33458.04 633.85 49996.10 28.00 2015-01-29 16:36:39.000 029 33458.09 633.87 49996.10 28.00 2015-01-29 16:36:40.000 029 33458.11 633.85 49996.10 28.00 2015-01-29 16:36:41.000 029 33458.18 633.85 49996.10 28.00 2015-01-29 16:36:42.000 029 33458.18 633.85 49996.10 28.00 2015-01-29 16:36:43.000 029 33458.04 633.87 49996.10 28.00 2015-01-29 16:36:43.000 029 33458.11 633.84 49996.10 28.00 2015-01-29 16:36:45.000 029 33458.07 633.90 49996.10 28.00 2015-01-29 16:36:46.000 029 33458.12 633.92 49996.10 28.00 2015-01-29 16:36:47.000 029 33458.09 633.90 49996.10 28.00 2015-01-29 16:36:48.000 029 33458.18 633.86 49996.10 28.00 2015-01-29 16:36:49.000 029 33458.11 633.92 49996.10 28.00 2015-01-29 16:36:50.000 029 33458.18 633.92 49996.10 28.00 2015-01-29 16:36:51.000 029 33458.11 633.93 49996.10 28.00 2015-01-29 16:36:52.000 029 33458.14 633.88 49996.10 28.00 2015-01-29 16:36:53.000 029 33458.14 633.92 49996.10 28.00 2015-01-29 16:36:54.000 029 33458.16 633.89 49996.10 28.00 2015-01-29 16:36:55.000 029 33458.11 633.90 49996.10 28.00 2015-01-29 16:36:56.000 029 33458.09 633.89 49996.10 28.00 2015-01-29 16:36:57.000 029 33458.04 633.90 49996.10 28.00 2015-01-29 16:36:58.000 029 33458.09 633.91 49996.10 28.00 2015-01-29 16:36:59.000 029 33458.09 633.89 49996.10 28.00 2015-01-29 16:37:00.000 029 33458.16 633.92 49996.10 28.00 2015-01-29 16:37:01.000 029 33458.11 633.90 49996.10 28.00 2015-01-29 16:37:02.000 029 33458.10 633.89 49996.10 28.00 2015-01-29 16:37:03.000 029 33458.14 633.91 49996.10 28.00 2015-01-29 16:37:04.000 029 33458.01 633.91 49996.10 28.00 2015-01-29 16:37:05.000 029 33458.14 633.86 49996.10 28.00 2015-01-29 16:37:06.000 029 33458.08 633.92 49996.10 28.00 2015-01-29 16:37:07.000 029 33458.01 633.94 49996.10 28.00 2015-01-29 16:37:08.000 029 33458.02 633.89 49996.10 28.00 2015-01-29 16:37:09.000 029 33458.06 633.89 49996.10 28.00 2015-01-29 16:37:10.000 029 33458.07 633.92 49996.10 28.00 2015-01-29 16:37:11.000 029 33458.08 633.86 49996.10 28.00 2015-01-29 16:37:12.000 029 33457.96 633.88 49996.10 28.00 2015-01-29 16:37:13.000 029 33458.02 633.95 49996.10 28.00 2015-01-29 16:37:14.000 029 33457.99 633.93 49996.10 28.00 2015-01-29 16:37:15.000 029 33458.09 633.91 49996.10 28.00 2015-01-29 16:37:16.000 029 33458.07 633.92 49996.10 28.00 2015-01-29 16:37:17.000 029 33458.04 633.91 49996.10 28.00 2015-01-29 16:37:18.000 029 33458.02 633.94 49996.10 28.00 2015-01-29 16:37:19.000 029 33457.99 633.95 49996.10 28.00 2015-01-29 16:37:20.000 029 33458.04 633.93 49996.10 28.00 2015-01-29 16:37:21.000 029 33458.05 633.95 49996.10 28.00 2015-01-29 16:37:22.000 029 33458.05 633.92 49996.10 28.00 2015-01-29 16:37:23.000 029 33458.11 633.92 49996.10 28.00 2015-01-29 16:37:24.000 029 33458.04 633.92 49996.10 28.00 2015-01-29 16:37:24.000 029 33458.11 633.95 49996.10 28.00 2015-01-29 16:37:26.000 029 33458.06 633.97 49996.10 28.00 2015-01-29 16:37:27.000 029 33458.04 633.92 49996.10 28.00 2015-01-29 16:37:28.000 029 33458.09 633.95 49996.10 28.00 2015-01-29 16:37:29.000 029 33458.03 633.89 49996.10 28.00 2015-01-29 16:37:30.000 029 33458.05 633.93 49996.10 28.00 2015-01-29 16:37:31.000 029 33458.01 633.90 49996.10 28.00 2015-01-29 16:37:32.000 029 33458.03 633.94 49996.10 28.00 2015-01-29 16:37:33.000 029 33457.97 633.94 49996.10 28.00 2015-01-29 16:37:34.000 029 33458.04 633.89 49996.10 28.00 2015-01-29 16:37:35.000 029 33458.08 633.94 49996.10 28.00 2015-01-29 16:37:36.000 029 33457.94 633.97 49996.10 28.00 2015-01-29 16:37:37.000 029 33457.98 633.95 49996.10 28.00 2015-01-29 16:37:37.000 029 33457.96 633.98 49996.10 28.00 2015-01-29 16:37:39.000 029 33458.04 634.01 49996.10 28.00 2015-01-29 16:37:40.000 029 33458.02 634.02 49996.10 28.00 2015-01-29 16:37:41.000 029 33458.11 633.92 49996.10 28.00 2015-01-29 16:37:42.000 029 33457.98 634.00 49996.10 28.00 2015-01-29 16:37:43.000 029 33457.98 633.97 49996.10 28.00 2015-01-29 16:37:44.000 029 33457.88 633.98 49996.10 28.00 2015-01-29 16:37:45.000 029 33458.00 634.00 49996.10 28.00 2015-01-29 16:37:46.000 029 33457.96 633.94 49996.10 28.00 2015-01-29 16:37:47.000 029 33457.96 633.94 49996.10 28.00 2015-01-29 16:37:48.000 029 33457.97 634.00 49996.10 28.00 2015-01-29 16:37:49.000 029 33457.99 633.98 49996.10 28.00 2015-01-29 16:37:50.000 029 33457.88 633.98 49996.10 28.00 2015-01-29 16:37:51.000 029 33457.98 634.05 49996.10 28.00 2015-01-29 16:37:52.000 029 33457.96 634.07 49996.10 28.00 2015-01-29 16:37:53.000 029 33458.08 634.04 49996.10 28.00 2015-01-29 16:37:54.000 029 33458.03 634.09 49996.10 28.00 2015-01-29 16:37:55.000 029 33457.99 634.08 49996.10 28.00 2015-01-29 16:37:56.000 029 33458.00 634.05 49996.10 28.00 2015-01-29 16:37:57.000 029 33457.97 634.05 49996.10 28.00 2015-01-29 16:37:58.000 029 33457.98 634.03 49996.10 28.00 2015-01-29 16:37:59.000 029 33457.99 634.03 49996.10 28.00 2015-01-29 16:38:00.000 029 33457.97 634.06 49996.10 28.00 2015-01-29 16:38:01.000 029 33458.00 634.01 49996.10 28.00 2015-01-29 16:38:02.000 029 33457.97 634.01 49996.10 28.00 2015-01-29 16:38:03.000 029 33457.96 634.02 49996.10 28.00 2015-01-29 16:38:04.000 029 33458.01 634.05 49996.10 28.00 2015-01-29 16:38:05.000 029 33457.84 634.01 49996.10 28.00 2015-01-29 16:38:06.000 029 33457.92 634.04 49996.10 28.00 2015-01-29 16:38:07.000 029 33457.97 634.00 49996.10 28.00 2015-01-29 16:38:08.000 029 33457.96 633.99 49996.10 28.00 2015-01-29 16:38:09.000 029 33457.98 634.00 49996.10 28.00 2015-01-29 16:38:10.000 029 33457.92 634.01 49996.10 28.00 2015-01-29 16:38:11.000 029 33457.86 634.03 49996.10 28.00 2015-01-29 16:38:12.000 029 33457.94 634.05 49996.10 28.00 2015-01-29 16:38:13.000 029 33457.95 634.02 49996.10 28.00 2015-01-29 16:38:14.000 029 33457.93 634.04 49996.10 28.00 2015-01-29 16:38:15.000 029 33457.87 634.04 49996.10 28.00 2015-01-29 16:38:16.000 029 33457.94 634.07 49996.10 28.00 2015-01-29 16:38:17.000 029 33457.92 634.07 49996.10 28.00 2015-01-29 16:38:18.000 029 33458.04 634.08 49996.10 28.00 2015-01-29 16:38:18.000 029 33457.89 634.09 49996.10 28.00 2015-01-29 16:38:20.000 029 33457.88 634.05 49996.10 28.00 2015-01-29 16:38:21.000 029 33457.90 634.07 49996.10 28.00 2015-01-29 16:38:22.000 029 33457.96 634.07 49996.10 28.00 2015-01-29 16:38:23.000 029 33457.87 634.09 49996.10 28.00 2015-01-29 16:38:24.000 029 33457.90 634.13 49996.10 28.00 2015-01-29 16:38:25.000 029 33457.87 634.10 49996.10 28.00 2015-01-29 16:38:26.000 029 33457.85 634.09 49996.10 28.00 2015-01-29 16:38:27.000 029 33457.84 634.10 49996.10 28.00 2015-01-29 16:38:28.000 029 33457.90 634.04 49996.10 28.00 2015-01-29 16:38:29.000 029 33457.90 634.06 49996.10 28.00 2015-01-29 16:38:30.000 029 33457.90 634.14 49996.10 28.00 2015-01-29 16:38:31.000 029 33457.76 634.10 49996.10 28.00 2015-01-29 16:38:31.000 029 33457.84 634.11 49996.10 28.00 2015-01-29 16:38:33.000 029 33457.81 634.11 49996.10 28.00 2015-01-29 16:38:34.000 029 33457.84 634.14 49996.10 28.00 2015-01-29 16:38:35.000 029 33457.83 634.15 49996.10 28.00 2015-01-29 16:38:36.000 029 33457.91 634.11 49996.10 28.00 2015-01-29 16:38:37.000 029 33457.87 634.18 49996.10 28.00 2015-01-29 16:38:38.000 029 33457.82 634.15 49996.10 28.00 2015-01-29 16:38:39.000 029 33457.82 634.16 49996.10 28.00 2015-01-29 16:38:40.000 029 33457.90 634.13 49996.10 28.00 2015-01-29 16:38:41.000 029 33457.84 634.11 49996.10 28.00 2015-01-29 16:38:42.000 029 33457.76 634.13 49996.10 28.00 2015-01-29 16:38:43.000 029 33457.75 634.13 49996.10 28.00 2015-01-29 16:38:44.000 029 33457.65 634.12 49996.10 28.00 2015-01-29 16:38:45.000 029 33457.79 634.13 49996.10 28.00 2015-01-29 16:38:46.000 029 33457.72 634.16 49996.10 28.00 2015-01-29 16:38:47.000 029 33457.70 634.09 49996.10 28.00 2015-01-29 16:38:48.000 029 33457.73 634.14 49996.10 28.00 2015-01-29 16:38:49.000 029 33457.65 634.15 49996.10 28.00 2015-01-29 16:38:50.000 029 33457.69 634.14 49996.10 28.00 2015-01-29 16:38:51.000 029 33457.68 634.14 49996.10 28.00 2015-01-29 16:38:52.000 029 33457.58 634.14 49996.10 28.00 2015-01-29 16:38:53.000 029 33457.57 634.15 49996.10 28.00 2015-01-29 16:38:54.000 029 33457.70 634.13 49996.10 28.00 2015-01-29 16:38:55.000 029 33457.60 634.16 49996.10 28.00 2015-01-29 16:38:56.000 029 33457.61 634.14 49996.10 28.00 2015-01-29 16:38:57.000 029 33457.56 634.19 49996.10 28.00 2015-01-29 16:38:58.000 029 33457.65 634.20 49996.10 28.00 2015-01-29 16:38:59.000 029 33457.52 634.22 49996.10 28.00 2015-01-29 16:39:00.000 029 33457.63 634.17 49996.10 28.00 2015-01-29 16:39:01.000 029 33457.59 634.18 49996.10 28.00 2015-01-29 16:39:02.000 029 33457.47 634.16 49996.10 28.00 2015-01-29 16:39:03.000 029 33457.57 634.23 49996.10 28.00 2015-01-29 16:39:04.000 029 33457.50 634.20 49996.10 28.00 2015-01-29 16:39:05.000 029 33457.47 634.18 49996.10 28.00 2015-01-29 16:39:06.000 029 33457.65 634.17 49996.10 28.00 2015-01-29 16:39:07.000 029 33457.53 634.22 49996.10 28.00 2015-01-29 16:39:08.000 029 33457.50 634.22 49996.10 28.00 2015-01-29 16:39:09.000 029 33457.43 634.22 49996.10 28.00 2015-01-29 16:39:10.000 029 33457.46 634.21 49996.10 28.00 2015-01-29 16:39:11.000 029 33457.50 634.21 49996.10 28.00 2015-01-29 16:39:12.000 029 33457.46 634.24 49996.10 28.00 2015-01-29 16:39:12.000 029 33457.46 634.25 49996.10 28.00 2015-01-29 16:39:14.000 029 33457.41 634.25 49996.10 28.00 2015-01-29 16:39:15.000 029 33457.49 634.30 49996.10 28.00 2015-01-29 16:39:16.000 029 33457.38 634.29 49996.10 28.00 2015-01-29 16:39:17.000 029 33457.45 634.26 49996.10 28.00 2015-01-29 16:39:18.000 029 33457.44 634.26 49996.10 28.00 2015-01-29 16:39:19.000 029 33457.41 634.25 49996.10 28.00 2015-01-29 16:39:20.000 029 33457.45 634.23 49996.10 28.00 2015-01-29 16:39:21.000 029 33457.40 634.26 49996.10 28.00 2015-01-29 16:39:22.000 029 33457.44 634.30 49996.10 28.00 2015-01-29 16:39:23.000 029 33457.42 634.31 49996.10 28.00 2015-01-29 16:39:24.000 029 33457.33 634.31 49996.10 28.00 2015-01-29 16:39:25.000 029 33457.37 634.32 49996.10 28.00 2015-01-29 16:39:25.000 029 33457.36 634.29 49996.10 28.00 2015-01-29 16:39:27.000 029 33457.44 634.32 49996.10 28.00 2015-01-29 16:39:28.000 029 33457.40 634.28 49996.10 28.00 2015-01-29 16:39:29.000 029 33457.38 634.29 49996.10 28.00 2015-01-29 16:39:30.000 029 33457.46 634.26 49996.10 28.00 2015-01-29 16:39:31.000 029 33457.29 634.26 49996.10 28.00 2015-01-29 16:39:32.000 029 33457.36 634.28 49996.10 28.00 2015-01-29 16:39:33.000 029 33457.37 634.27 49996.10 28.00 2015-01-29 16:39:34.000 029 33457.45 634.28 49996.10 28.00 2015-01-29 16:39:35.000 029 33457.37 634.28 49996.10 28.00 2015-01-29 16:39:36.000 029 33457.38 634.25 49996.10 28.00 2015-01-29 16:39:37.000 029 33457.37 634.28 49996.10 28.00 2015-01-29 16:39:38.000 029 33457.33 634.24 49996.10 28.00 2015-01-29 16:39:39.000 029 33457.33 634.29 49996.10 28.00 2015-01-29 16:39:40.000 029 33457.34 634.30 49996.10 28.00 2015-01-29 16:39:41.000 029 33457.43 634.31 49996.10 28.00 2015-01-29 16:39:42.000 029 33457.31 634.30 49996.10 28.00 2015-01-29 16:39:43.000 029 33457.35 634.29 49996.10 28.00 2015-01-29 16:39:44.000 029 33457.31 634.30 49996.10 28.00 2015-01-29 16:39:45.000 029 33457.35 634.31 49996.10 28.00 2015-01-29 16:39:46.000 029 33457.24 634.30 49996.10 28.00 2015-01-29 16:39:47.000 029 33457.34 634.33 49996.10 28.00 2015-01-29 16:39:48.000 029 33457.27 634.32 49996.10 28.00 2015-01-29 16:39:49.000 029 33457.31 634.27 49996.10 28.00 2015-01-29 16:39:50.000 029 33457.31 634.30 49996.10 28.00 2015-01-29 16:39:51.000 029 33457.35 634.24 49996.10 28.00 2015-01-29 16:39:52.000 029 33457.28 634.32 49996.10 28.00 2015-01-29 16:39:53.000 029 33457.37 634.28 49996.10 28.00 2015-01-29 16:39:54.000 029 33457.24 634.27 49996.10 28.00 2015-01-29 16:39:55.000 029 33457.30 634.29 49996.10 28.00 2015-01-29 16:39:56.000 029 33457.37 634.29 49996.10 28.00 2015-01-29 16:39:57.000 029 33457.31 634.32 49996.10 28.00 2015-01-29 16:39:58.000 029 33457.35 634.25 49996.10 28.00 2015-01-29 16:39:59.000 029 33457.29 634.35 49996.10 28.00 2015-01-29 16:40:00.000 029 33457.40 634.28 49996.10 28.00 2015-01-29 16:40:01.000 029 33457.32 634.30 49996.10 28.00 2015-01-29 16:40:02.000 029 33457.31 634.33 49996.10 28.00 2015-01-29 16:40:03.000 029 33457.42 634.31 49996.10 28.00 2015-01-29 16:40:04.000 029 33457.41 634.33 49996.10 28.00 2015-01-29 16:40:05.000 029 33457.37 634.35 49996.10 28.00 2015-01-29 16:40:06.000 029 33457.38 634.35 49996.10 28.00 2015-01-29 16:40:06.000 029 33457.45 634.31 49996.10 28.00 2015-01-29 16:40:08.000 029 33457.41 634.30 49996.10 28.00 2015-01-29 16:40:09.000 029 33457.47 634.33 49996.10 28.00 2015-01-29 16:40:10.000 029 33457.50 634.28 49996.10 28.00 2015-01-29 16:40:11.000 029 33457.39 634.30 49996.10 28.00 2015-01-29 16:40:12.000 029 33457.46 634.28 49996.10 28.00 2015-01-29 16:40:13.000 029 33457.25 634.32 49996.10 28.00 2015-01-29 16:40:14.000 029 33457.39 634.33 49996.10 28.00 2015-01-29 16:40:15.000 029 33457.45 634.34 49996.10 28.00 2015-01-29 16:40:16.000 029 33457.44 634.32 49996.10 28.00 2015-01-29 16:40:17.000 029 33457.44 634.33 49996.10 28.00 2015-01-29 16:40:18.000 029 33457.37 634.33 49996.10 28.00 2015-01-29 16:40:19.000 029 33457.42 634.30 49996.10 28.00 2015-01-29 16:40:19.000 029 33457.44 634.30 49996.10 28.00 2015-01-29 16:40:21.000 029 33457.49 634.33 49996.10 28.00 2015-01-29 16:40:22.000 029 33457.47 634.31 49996.10 28.00 2015-01-29 16:40:23.000 029 33457.55 634.35 49996.10 28.00 2015-01-29 16:40:24.000 029 33457.40 634.34 49996.10 28.00 2015-01-29 16:40:25.000 029 33457.54 634.34 49996.10 28.00 2015-01-29 16:40:26.000 029 33457.52 634.35 49996.10 28.00 2015-01-29 16:40:27.000 029 33457.48 634.37 49996.10 28.00 2015-01-29 16:40:28.000 029 33457.46 634.36 49996.10 28.00 2015-01-29 16:40:29.000 029 33457.42 634.41 49996.10 28.00 2015-01-29 16:40:30.000 029 33457.43 634.37 49996.10 28.00 2015-01-29 16:40:31.000 029 33457.45 634.40 49996.10 28.00 2015-01-29 16:40:32.000 029 33457.44 634.37 49996.10 28.00 2015-01-29 16:40:33.000 029 33457.46 634.36 49996.10 28.00 2015-01-29 16:40:34.000 029 33457.41 634.34 49996.10 28.00 2015-01-29 16:40:35.000 029 33457.43 634.41 49996.10 28.00 2015-01-29 16:40:36.000 029 33457.50 634.35 49996.10 28.00 2015-01-29 16:40:37.000 029 33457.43 634.37 49996.10 28.00 2015-01-29 16:40:38.000 029 33457.40 634.40 49996.10 28.00 2015-01-29 16:40:39.000 029 33457.50 634.40 49996.10 28.00 2015-01-29 16:40:40.000 029 33457.47 634.38 49996.10 28.00 2015-01-29 16:40:41.000 029 33457.49 634.38 49996.10 28.00 2015-01-29 16:40:42.000 029 33457.41 634.35 49996.10 28.00 2015-01-29 16:40:43.000 029 33457.37 634.40 49996.10 28.00 2015-01-29 16:40:44.000 029 33457.43 634.42 49996.10 28.00 2015-01-29 16:40:45.000 029 33457.43 634.40 49996.10 28.00 2015-01-29 16:40:46.000 029 33457.34 634.39 49996.10 28.00 2015-01-29 16:40:47.000 029 33457.52 634.42 49996.10 28.00 2015-01-29 16:40:48.000 029 33457.32 634.42 49996.10 28.00 2015-01-29 16:40:49.000 029 33457.51 634.43 49996.10 28.00 2015-01-29 16:40:50.000 029 33457.39 634.38 49996.10 28.00 2015-01-29 16:40:51.000 029 33457.40 634.41 49996.10 28.00 2015-01-29 16:40:52.000 029 33457.40 634.40 49996.10 28.00 2015-01-29 16:40:53.000 029 33457.37 634.38 49996.10 28.00 2015-01-29 16:40:54.000 029 33457.37 634.40 49996.10 28.00 2015-01-29 16:40:55.000 029 33457.40 634.41 49996.10 28.00 2015-01-29 16:40:56.000 029 33457.34 634.38 49996.10 28.00 2015-01-29 16:40:57.000 029 33457.41 634.37 49996.10 28.00 2015-01-29 16:40:58.000 029 33457.47 634.42 49996.10 28.00 2015-01-29 16:40:59.000 029 33457.42 634.38 49996.10 28.00 2015-01-29 16:41:00.000 029 33457.40 634.41 49996.10 28.00 2015-01-29 16:41:00.000 029 33457.43 634.38 49996.10 28.00 2015-01-29 16:41:02.000 029 33457.40 634.40 49996.10 28.00 2015-01-29 16:41:03.000 029 33457.34 634.46 49996.10 28.00 2015-01-29 16:41:04.000 029 33457.31 634.41 49996.10 28.00 2015-01-29 16:41:05.000 029 33457.38 634.45 49996.10 28.00 2015-01-29 16:41:06.000 029 33457.38 634.45 49996.10 28.00 2015-01-29 16:41:07.000 029 33457.36 634.40 49996.10 28.00 2015-01-29 16:41:08.000 029 33457.36 634.37 49996.10 28.00 2015-01-29 16:41:09.000 029 33457.40 634.44 49996.10 28.00 2015-01-29 16:41:10.000 029 33457.44 634.43 49996.10 28.00 2015-01-29 16:41:11.000 029 33457.46 634.45 49996.10 28.00 2015-01-29 16:41:12.000 029 33457.45 634.45 49996.10 28.00 2015-01-29 16:41:13.000 029 33457.41 634.48 49996.10 28.00 2015-01-29 16:41:13.000 029 33457.42 634.46 49996.10 28.00 2015-01-29 16:41:15.000 029 33457.37 634.47 49996.10 28.00 2015-01-29 16:41:16.000 029 33457.43 634.47 49996.10 28.00 2015-01-29 16:41:17.000 029 33457.48 634.46 49996.10 28.00 2015-01-29 16:41:18.000 029 33457.47 634.46 49996.10 28.00 2015-01-29 16:41:19.000 029 33457.54 634.50 49996.10 28.00 2015-01-29 16:41:20.000 029 33457.46 634.48 49996.10 28.00 2015-01-29 16:41:21.000 029 33457.49 634.45 49996.10 28.00 2015-01-29 16:41:22.000 029 33457.49 634.47 49996.10 28.00 2015-01-29 16:41:23.000 029 33457.44 634.47 49996.10 28.00 2015-01-29 16:41:24.000 029 33457.37 634.45 49996.10 28.00 2015-01-29 16:41:25.000 029 33457.51 634.48 49996.10 28.00 2015-01-29 16:41:26.000 029 33457.45 634.45 49996.10 28.00 2015-01-29 16:41:27.000 029 33457.54 634.47 49996.10 28.00 2015-01-29 16:41:28.000 029 33457.51 634.45 49996.10 28.00 2015-01-29 16:41:29.000 029 33457.62 634.45 49996.10 28.00 2015-01-29 16:41:30.000 029 33457.50 634.41 49996.10 28.00 2015-01-29 16:41:31.000 029 33457.47 634.47 49996.10 28.00 2015-01-29 16:41:32.000 029 33457.57 634.45 49996.10 28.00 2015-01-29 16:41:33.000 029 33457.53 634.47 49996.10 28.00 2015-01-29 16:41:34.000 029 33457.60 634.38 49996.10 28.00 2015-01-29 16:41:35.000 029 33457.46 634.43 49996.10 28.00 2015-01-29 16:41:36.000 029 33457.53 634.42 49996.10 28.00 2015-01-29 16:41:37.000 029 33457.67 634.45 49996.10 28.00 2015-01-29 16:41:38.000 029 33457.50 634.45 49996.10 28.00 2015-01-29 16:41:39.000 029 33457.57 634.41 49996.10 28.00 2015-01-29 16:41:40.000 029 33457.65 634.44 49996.10 28.00 2015-01-29 16:41:41.000 029 33457.68 634.41 49996.10 28.00 2015-01-29 16:41:42.000 029 33457.65 634.41 49996.10 28.00 2015-01-29 16:41:43.000 029 33457.65 634.47 49996.10 28.00 2015-01-29 16:41:44.000 029 33457.63 634.45 49996.10 28.00 2015-01-29 16:41:45.000 029 33457.58 634.46 49996.10 28.00 2015-01-29 16:41:46.000 029 33457.61 634.41 49996.10 28.00 2015-01-29 16:41:47.000 029 33457.59 634.37 49996.10 28.00 2015-01-29 16:41:48.000 029 33457.70 634.41 49996.10 28.00 2015-01-29 16:41:49.000 029 33457.63 634.44 49996.10 28.00 2015-01-29 16:41:50.000 029 33457.57 634.40 49996.10 28.00 2015-01-29 16:41:51.000 029 33457.65 634.43 49996.10 28.00 2015-01-29 16:41:52.000 029 33457.65 634.44 49996.10 28.00 2015-01-29 16:41:53.000 029 33457.58 634.43 49996.10 28.00 2015-01-29 16:41:54.000 029 33457.70 634.44 49996.10 28.00 2015-01-29 16:41:54.000 029 33457.63 634.44 49996.10 28.00 2015-01-29 16:41:56.000 029 33457.58 634.45 49996.10 28.00 2015-01-29 16:41:57.000 029 33457.58 634.46 49996.10 28.00 2015-01-29 16:41:58.000 029 33457.59 634.48 49996.10 28.00 2015-01-29 16:41:59.000 029 33457.56 634.48 49996.10 28.00 2015-01-29 16:42:00.000 029 33457.58 634.45 49996.10 28.00 2015-01-29 16:42:01.000 029 33457.57 634.49 49996.10 28.00 2015-01-29 16:42:02.000 029 33457.49 634.44 49996.10 28.00 2015-01-29 16:42:03.000 029 33457.59 634.48 49996.10 28.00 2015-01-29 16:42:04.000 029 33457.63 634.46 49996.10 28.00 2015-01-29 16:42:05.000 029 33457.59 634.45 49996.10 28.00 2015-01-29 16:42:06.000 029 33457.64 634.47 49996.10 28.00 2015-01-29 16:42:07.000 029 33457.62 634.45 49996.10 28.00 2015-01-29 16:42:07.000 029 33457.58 634.47 49996.10 28.00 2015-01-29 16:42:09.000 029 33457.62 634.50 49996.10 28.00 2015-01-29 16:42:10.000 029 33457.60 634.46 49996.10 28.00 2015-01-29 16:42:11.000 029 33457.59 634.50 49996.10 28.00 2015-01-29 16:42:12.000 029 33457.52 634.46 49996.10 28.00 2015-01-29 16:42:13.000 029 33457.52 634.54 49996.10 28.00 2015-01-29 16:42:14.000 029 33457.54 634.49 49996.10 28.00 2015-01-29 16:42:15.000 029 33457.59 634.51 49996.10 28.00 2015-01-29 16:42:16.000 029 33457.58 634.50 49996.10 28.00 2015-01-29 16:42:17.000 029 33457.64 634.57 49996.10 28.00 2015-01-29 16:42:18.000 029 33457.65 634.51 49996.10 28.00 2015-01-29 16:42:19.000 029 33457.58 634.49 49996.10 28.00 2015-01-29 16:42:20.000 029 33457.54 634.47 49996.10 28.00 2015-01-29 16:42:21.000 029 33457.62 634.57 49996.10 28.00 2015-01-29 16:42:22.000 029 33457.72 634.51 49996.10 28.00 2015-01-29 16:42:23.000 029 33457.64 634.52 49996.10 28.00 2015-01-29 16:42:24.000 029 33457.60 634.55 49996.10 28.00 2015-01-29 16:42:25.000 029 33457.56 634.53 49996.10 28.00 2015-01-29 16:42:26.000 029 33457.51 634.54 49996.10 28.00 2015-01-29 16:42:27.000 029 33457.45 634.50 49996.10 28.00 2015-01-29 16:42:28.000 029 33457.64 634.49 49996.10 28.00 2015-01-29 16:42:29.000 029 33457.49 634.50 49996.10 28.00 2015-01-29 16:42:30.000 029 33457.51 634.55 49996.10 28.00 2015-01-29 16:42:31.000 029 33457.54 634.54 49996.10 28.00 2015-01-29 16:42:32.000 029 33457.56 634.53 49996.10 28.00 2015-01-29 16:42:33.000 029 33457.47 634.50 49996.10 28.00 2015-01-29 16:42:34.000 029 33457.51 634.58 49996.10 28.00 2015-01-29 16:42:35.000 029 33457.47 634.55 49996.10 28.00 2015-01-29 16:42:36.000 029 33457.59 634.56 49996.10 28.00 2015-01-29 16:42:37.000 029 33457.49 634.56 49996.10 28.00 2015-01-29 16:42:38.000 029 33457.57 634.56 49996.10 28.00 2015-01-29 16:42:39.000 029 33457.51 634.54 49996.10 28.00 2015-01-29 16:42:40.000 029 33457.47 634.53 49996.10 28.00 2015-01-29 16:42:41.000 029 33457.41 634.56 49996.10 28.00 2015-01-29 16:42:42.000 029 33457.56 634.53 49996.10 28.00 2015-01-29 16:42:43.000 029 33457.51 634.54 49996.10 28.00 2015-01-29 16:42:44.000 029 33457.41 634.54 49996.10 28.00 2015-01-29 16:42:45.000 029 33457.51 634.57 49996.10 28.00 2015-01-29 16:42:46.000 029 33457.49 634.55 49996.10 28.00 2015-01-29 16:42:47.000 029 33457.59 634.55 49996.10 28.00 2015-01-29 16:42:48.000 029 33457.47 634.62 49996.10 28.00 2015-01-29 16:42:48.000 029 33457.46 634.59 49996.10 28.00 2015-01-29 16:42:50.000 029 33457.50 634.55 49996.10 28.00 2015-01-29 16:42:51.000 029 33457.50 634.56 49996.10 28.00 2015-01-29 16:42:52.000 029 33457.44 634.59 49996.10 28.00 2015-01-29 16:42:53.000 029 33457.51 634.55 49996.10 28.00 2015-01-29 16:42:54.000 029 33457.41 634.59 49996.10 28.00 2015-01-29 16:42:55.000 029 33457.50 634.59 49996.10 28.00 2015-01-29 16:42:56.000 029 33457.40 634.55 49996.10 28.00 2015-01-29 16:42:57.000 029 33457.48 634.58 49996.10 28.00 2015-01-29 16:42:58.000 029 33457.43 634.57 49996.10 28.00 2015-01-29 16:42:59.000 029 33457.47 634.56 49996.10 28.00 2015-01-29 16:43:00.000 029 33457.56 634.60 49996.10 28.00 2015-01-29 16:43:01.000 029 33457.57 634.56 49996.10 28.00 2015-01-29 16:43:01.000 029 33457.53 634.59 49996.10 28.00 2015-01-29 16:43:03.000 029 33457.53 634.59 49996.10 28.00 2015-01-29 16:43:04.000 029 33457.50 634.58 49996.10 28.00 2015-01-29 16:43:05.000 029 33457.42 634.57 49996.10 28.00 2015-01-29 16:43:06.000 029 33457.54 634.55 49996.10 28.00 2015-01-29 16:43:07.000 029 33457.54 634.58 49996.10 28.00 2015-01-29 16:43:08.000 029 33457.52 634.58 49996.10 28.00 2015-01-29 16:43:09.000 029 33457.55 634.58 49996.10 28.00 2015-01-29 16:43:10.000 029 33457.53 634.57 49996.10 28.00 2015-01-29 16:43:11.000 029 33457.52 634.58 49996.10 28.00 2015-01-29 16:43:12.000 029 33457.50 634.52 49996.10 28.00 2015-01-29 16:43:13.000 029 33457.55 634.56 49996.10 28.00 2015-01-29 16:43:14.000 029 33457.50 634.55 49996.10 28.00 2015-01-29 16:43:15.000 029 33457.59 634.60 49996.10 28.00 2015-01-29 16:43:16.000 029 33457.50 634.57 49996.10 28.00 2015-01-29 16:43:17.000 029 33457.45 634.54 49996.10 28.00 2015-01-29 16:43:18.000 029 33457.47 634.57 49996.10 28.00 2015-01-29 16:43:19.000 029 33457.60 634.59 49996.10 28.00 2015-01-29 16:43:20.000 029 33457.48 634.58 49996.10 28.00 2015-01-29 16:43:21.000 029 33457.59 634.56 49996.10 28.00 2015-01-29 16:43:22.000 029 33457.59 634.55 49996.10 28.00 2015-01-29 16:43:23.000 029 33457.64 634.60 49996.10 28.00 2015-01-29 16:43:24.000 029 33457.53 634.55 49996.10 28.00 2015-01-29 16:43:25.000 029 33457.51 634.62 49996.10 28.00 2015-01-29 16:43:26.000 029 33457.51 634.55 49996.10 28.00 2015-01-29 16:43:27.000 029 33457.57 634.59 49996.10 28.00 2015-01-29 16:43:28.000 029 33457.51 634.58 49996.10 28.00 2015-01-29 16:43:29.000 029 33457.56 634.59 49996.10 28.00 2015-01-29 16:43:30.000 029 33457.50 634.56 49996.10 28.00 2015-01-29 16:43:31.000 029 33457.44 634.60 49996.10 28.00 2015-01-29 16:43:32.000 029 33457.43 634.58 49996.10 28.00 2015-01-29 16:43:33.000 029 33457.57 634.59 49996.10 28.00 2015-01-29 16:43:34.000 029 33457.53 634.62 49996.10 28.00 2015-01-29 16:43:35.000 029 33457.68 634.59 49996.10 28.00 2015-01-29 16:43:36.000 029 33457.53 634.61 49996.10 28.00 2015-01-29 16:43:37.000 029 33457.65 634.62 49996.10 28.00 2015-01-29 16:43:38.000 029 33457.53 634.64 49996.10 28.00 2015-01-29 16:43:39.000 029 33457.60 634.62 49996.10 28.00 2015-01-29 16:43:40.000 029 33457.60 634.62 49996.10 28.00 2015-01-29 16:43:41.000 029 33457.63 634.59 49996.10 28.00 2015-01-29 16:43:42.000 029 33457.55 634.62 49996.10 28.00 2015-01-29 16:43:42.000 029 33457.61 634.58 49996.10 28.00 2015-01-29 16:43:44.000 029 33457.58 634.59 49996.10 28.00 2015-01-29 16:43:45.000 029 33457.67 634.59 49996.10 28.00 2015-01-29 16:43:46.000 029 33457.66 634.57 49996.10 28.00 2015-01-29 16:43:47.000 029 33457.78 634.59 49996.10 28.00 2015-01-29 16:43:48.000 029 33457.62 634.55 49996.10 28.00 2015-01-29 16:43:49.000 029 33457.69 634.58 49996.10 28.00 2015-01-29 16:43:50.000 029 33457.69 634.61 49996.10 28.00 2015-01-29 16:43:51.000 029 33457.65 634.55 49996.10 28.00 2015-01-29 16:43:52.000 029 33457.69 634.55 49996.10 28.00 2015-01-29 16:43:53.000 029 33457.72 634.57 49996.10 28.00 2015-01-29 16:43:54.000 029 33457.68 634.59 49996.10 28.00 2015-01-29 16:43:55.000 029 33457.71 634.61 49996.10 28.00 2015-01-29 16:43:55.000 029 33457.72 634.55 49996.10 28.00 2015-01-29 16:43:57.000 029 33457.82 634.58 49996.10 28.00 2015-01-29 16:43:58.000 029 33457.84 634.56 49996.10 28.00 2015-01-29 16:43:59.000 029 33457.83 634.62 49996.10 28.00 2015-01-29 16:44:00.000 029 33457.75 634.62 49996.10 28.00 2015-01-29 16:44:01.000 029 33457.85 634.57 49996.10 28.00 2015-01-29 16:44:02.000 029 33457.70 634.57 49996.10 28.00 2015-01-29 16:44:03.000 029 33457.78 634.60 49996.10 28.00 2015-01-29 16:44:04.000 029 33457.72 634.57 49996.10 28.00 2015-01-29 16:44:05.000 029 33457.79 634.56 49996.10 28.00 2015-01-29 16:44:06.000 029 33457.79 634.58 49996.10 28.00 2015-01-29 16:44:07.000 029 33457.90 634.53 49996.10 28.00 2015-01-29 16:44:08.000 029 33457.83 634.55 49996.10 28.00 2015-01-29 16:44:09.000 029 33457.86 634.56 49996.10 28.00 2015-01-29 16:44:10.000 029 33457.85 634.55 49996.10 28.00 2015-01-29 16:44:11.000 029 33457.85 634.53 49996.10 28.00 2015-01-29 16:44:12.000 029 33458.01 634.56 49996.10 28.00 2015-01-29 16:44:13.000 029 33457.86 634.56 49996.10 28.00 2015-01-29 16:44:14.000 029 33457.91 634.55 49996.10 28.00 2015-01-29 16:44:15.000 029 33457.90 634.58 49996.10 28.00 2015-01-29 16:44:16.000 029 33457.87 634.55 49996.10 28.00 2015-01-29 16:44:17.000 029 33457.84 634.56 49996.10 28.00 2015-01-29 16:44:18.000 029 33457.89 634.61 49996.10 28.01 2015-01-29 16:44:19.000 029 33457.94 634.59 49996.10 28.00 2015-01-29 16:44:20.000 029 33457.87 634.59 49996.10 28.01 2015-01-29 16:44:21.000 029 33457.99 634.57 49996.10 28.01 2015-01-29 16:44:22.000 029 33457.86 634.56 49996.10 28.00 2015-01-29 16:44:23.000 029 33457.91 634.59 49996.10 28.01 2015-01-29 16:44:24.000 029 33457.87 634.58 49996.10 28.01 2015-01-29 16:44:25.000 029 33457.86 634.56 49996.10 28.01 2015-01-29 16:44:26.000 029 33457.96 634.59 49996.10 28.01 2015-01-29 16:44:27.000 029 33457.91 634.55 49996.10 28.01 2015-01-29 16:44:28.000 029 33457.99 634.57 49996.10 28.01 2015-01-29 16:44:29.000 029 33457.97 634.54 49996.10 28.01 2015-01-29 16:44:30.000 029 33458.07 634.58 49996.10 28.01 2015-01-29 16:44:31.000 029 33457.87 634.59 49996.10 28.01 2015-01-29 16:44:32.000 029 33457.95 634.55 49996.10 28.01 2015-01-29 16:44:33.000 029 33457.92 634.55 49996.10 28.01 2015-01-29 16:44:34.000 029 33458.00 634.58 49996.10 28.01 2015-01-29 16:44:35.000 029 33458.02 634.59 49996.10 28.00 2015-01-29 16:44:36.000 029 33458.03 634.56 49996.10 28.00 2015-01-29 16:44:36.000 029 33458.03 634.57 49996.10 28.00 2015-01-29 16:44:38.000 029 33457.92 634.56 49996.10 28.00 2015-01-29 16:44:39.000 029 33457.95 634.56 49996.10 28.01 2015-01-29 16:44:40.000 029 33457.95 634.57 49996.10 28.01 2015-01-29 16:44:41.000 029 33458.07 634.58 49996.10 28.01 2015-01-29 16:44:42.000 029 33457.94 634.64 49996.10 28.01 2015-01-29 16:44:43.000 029 33458.00 634.59 49996.10 28.00 2015-01-29 16:44:44.000 029 33457.96 634.62 49996.10 28.00 2015-01-29 16:44:45.000 029 33458.00 634.61 49996.10 28.01 2015-01-29 16:44:46.000 029 33458.01 634.65 49996.10 28.01 2015-01-29 16:44:47.000 029 33458.11 634.59 49996.10 28.01 2015-01-29 16:44:48.000 029 33457.99 634.59 49996.10 28.01 2015-01-29 16:44:49.000 029 33458.04 634.54 49996.10 28.01 2015-01-29 16:44:49.000 029 33457.94 634.58 49996.10 28.00 2015-01-29 16:44:51.000 029 33458.09 634.60 49996.10 28.01 2015-01-29 16:44:52.000 029 33458.08 634.58 49996.10 28.01 2015-01-29 16:44:53.000 029 33457.99 634.54 49996.10 28.01 2015-01-29 16:44:54.000 029 33458.06 634.56 49996.10 28.01 2015-01-29 16:44:55.000 029 33458.03 634.57 49996.10 28.01 2015-01-29 16:44:56.000 029 33457.99 634.55 49996.10 28.01 2015-01-29 16:44:57.000 029 33458.07 634.55 49996.10 28.01 2015-01-29 16:44:58.000 029 33458.01 634.59 49996.10 28.01 2015-01-29 16:44:59.000 029 33457.94 634.57 49996.10 28.01 2015-01-29 16:45:00.000 029 33458.02 634.55 49996.10 28.01 2015-01-29 16:45:01.000 029 33458.14 634.58 49996.10 28.01 2015-01-29 16:45:02.000 029 33458.00 634.59 49996.10 28.01 2015-01-29 16:45:03.000 029 33457.97 634.58 49996.10 28.01 2015-01-29 16:45:04.000 029 33458.03 634.58 49996.10 28.01 2015-01-29 16:45:05.000 029 33457.96 634.60 49996.10 28.01 2015-01-29 16:45:06.000 029 33458.06 634.56 49996.10 28.01 2015-01-29 16:45:07.000 029 33458.07 634.59 49996.10 28.01 2015-01-29 16:45:08.000 029 33458.09 634.55 49996.10 28.01 2015-01-29 16:45:09.000 029 33458.00 634.64 49996.10 28.01 2015-01-29 16:45:10.000 029 33458.06 634.62 49996.10 28.01 2015-01-29 16:45:11.000 029 33457.95 634.59 49996.10 28.01 2015-01-29 16:45:12.000 029 33458.18 634.56 49996.10 28.01 2015-01-29 16:45:13.000 029 33458.09 634.55 49996.10 28.01 2015-01-29 16:45:14.000 029 33458.04 634.55 49996.10 28.01 2015-01-29 16:45:15.000 029 33458.08 634.59 49996.10 28.01 2015-01-29 16:45:16.000 029 33458.15 634.61 49996.10 28.01 2015-01-29 16:45:17.000 029 33458.01 634.60 49996.10 28.01 2015-01-29 16:45:18.000 029 33458.18 634.61 49996.10 28.01 2015-01-29 16:45:19.000 029 33458.16 634.59 49996.10 28.01 2015-01-29 16:45:20.000 029 33458.11 634.55 49996.10 28.01 2015-01-29 16:45:21.000 029 33458.09 634.59 49996.10 28.01 2015-01-29 16:45:22.000 029 33458.09 634.59 49996.10 28.01 2015-01-29 16:45:23.000 029 33458.14 634.58 49996.10 28.01 2015-01-29 16:45:24.000 029 33458.23 634.55 49996.10 28.01 2015-01-29 16:45:25.000 029 33458.18 634.55 49996.10 28.01 2015-01-29 16:45:26.000 029 33458.12 634.58 49996.10 28.01 2015-01-29 16:45:27.000 029 33458.17 634.56 49996.10 28.01 2015-01-29 16:45:28.000 029 33458.16 634.55 49996.10 28.01 2015-01-29 16:45:29.000 029 33458.15 634.59 49996.10 28.01 2015-01-29 16:45:30.000 029 33458.12 634.54 49996.10 28.01 2015-01-29 16:45:30.000 029 33458.25 634.55 49996.10 28.01 2015-01-29 16:45:32.000 029 33458.19 634.57 49996.10 28.01 2015-01-29 16:45:33.000 029 33458.18 634.52 49996.10 28.01 2015-01-29 16:45:34.000 029 33458.22 634.53 49996.10 28.01 2015-01-29 16:45:35.000 029 33458.14 634.55 49996.10 28.01 2015-01-29 16:45:36.000 029 33458.22 634.57 49996.10 28.01 2015-01-29 16:45:37.000 029 33458.22 634.57 49996.10 28.01 2015-01-29 16:45:38.000 029 33458.14 634.53 49996.10 28.01 2015-01-29 16:45:39.000 029 33458.18 634.55 49996.10 28.01 2015-01-29 16:45:40.000 029 33458.18 634.56 49996.10 28.01 2015-01-29 16:45:41.000 029 33458.17 634.60 49996.10 28.01 2015-01-29 16:45:42.000 029 33458.24 634.59 49996.10 28.01 2015-01-29 16:45:43.000 029 33458.19 634.56 49996.10 28.01 2015-01-29 16:45:43.000 029 33458.15 634.57 49996.10 28.01 2015-01-29 16:45:45.000 029 33458.21 634.55 49996.10 28.01 2015-01-29 16:45:46.000 029 33458.19 634.62 49996.10 28.01 2015-01-29 16:45:47.000 029 33458.13 634.58 49996.10 28.01 2015-01-29 16:45:48.000 029 33458.22 634.59 49996.10 28.01 2015-01-29 16:45:49.000 029 33458.15 634.58 49996.10 28.01 2015-01-29 16:45:50.000 029 33458.15 634.58 49996.10 28.01 2015-01-29 16:45:51.000 029 33458.13 634.56 49996.10 28.01 2015-01-29 16:45:52.000 029 33458.18 634.59 49996.10 28.01 2015-01-29 16:45:53.000 029 33458.24 634.57 49996.10 28.01 2015-01-29 16:45:54.000 029 33458.28 634.57 49996.10 28.01 2015-01-29 16:45:55.000 029 33458.18 634.62 49996.10 28.01 2015-01-29 16:45:56.000 029 33458.18 634.62 49996.10 28.01 2015-01-29 16:45:57.000 029 33458.07 634.56 49996.10 28.01 2015-01-29 16:45:58.000 029 33458.05 634.57 49996.10 28.01 2015-01-29 16:45:59.000 029 33458.11 634.59 49996.10 28.01 2015-01-29 16:46:00.000 029 33458.11 634.59 49996.10 28.01 2015-01-29 16:46:01.000 029 33458.12 634.59 49996.10 28.01 2015-01-29 16:46:02.000 029 33458.15 634.57 49996.10 28.01 2015-01-29 16:46:03.000 029 33458.22 634.60 49996.10 28.01 2015-01-29 16:46:04.000 029 33458.15 634.61 49996.10 28.01 2015-01-29 16:46:05.000 029 33458.12 634.60 49996.10 28.01 2015-01-29 16:46:06.000 029 33458.15 634.59 49996.10 28.01 2015-01-29 16:46:07.000 029 33458.13 634.59 49996.10 28.01 2015-01-29 16:46:08.000 029 33458.04 634.61 49996.10 28.01 2015-01-29 16:46:09.000 029 33458.15 634.57 49996.10 28.01 2015-01-29 16:46:10.000 029 33458.15 634.58 49996.10 28.01 2015-01-29 16:46:11.000 029 33458.11 634.59 49996.10 28.01 2015-01-29 16:46:12.000 029 33458.22 634.58 49996.10 28.01 2015-01-29 16:46:13.000 029 33458.09 634.57 49996.10 28.01 2015-01-29 16:46:14.000 029 33458.12 634.59 49996.10 28.01 2015-01-29 16:46:15.000 029 33458.14 634.59 49996.10 28.01 2015-01-29 16:46:16.000 029 33458.18 634.55 49996.10 28.01 2015-01-29 16:46:17.000 029 33458.16 634.52 49996.10 28.01 2015-01-29 16:46:18.000 029 33458.19 634.60 49996.10 28.01 2015-01-29 16:46:19.000 029 33458.21 634.57 49996.10 28.01 2015-01-29 16:46:20.000 029 33458.16 634.56 49996.10 28.01 2015-01-29 16:46:21.000 029 33458.16 634.61 49996.10 28.01 2015-01-29 16:46:22.000 029 33458.19 634.58 49996.10 28.01 2015-01-29 16:46:23.000 029 33458.16 634.55 49996.10 28.01 2015-01-29 16:46:24.000 029 33458.09 634.55 49996.10 28.01 2015-01-29 16:46:24.000 029 33458.09 634.57 49996.10 28.01 2015-01-29 16:46:26.000 029 33458.12 634.53 49996.10 28.01 2015-01-29 16:46:27.000 029 33458.15 634.55 49996.10 28.01 2015-01-29 16:46:28.000 029 33458.17 634.55 49996.10 28.01 2015-01-29 16:46:29.000 029 33458.18 634.55 49996.10 28.01 2015-01-29 16:46:30.000 029 33458.19 634.59 49996.10 28.01 2015-01-29 16:46:31.000 029 33458.25 634.59 49996.10 28.01 2015-01-29 16:46:32.000 029 33458.24 634.57 49996.10 28.01 2015-01-29 16:46:33.000 029 33458.22 634.53 49996.10 28.01 2015-01-29 16:46:34.000 029 33458.19 634.55 49996.10 28.01 2015-01-29 16:46:35.000 029 33458.15 634.54 49996.10 28.01 2015-01-29 16:46:36.000 029 33458.26 634.59 49996.10 28.01 2015-01-29 16:46:37.000 029 33458.28 634.53 49996.10 28.01 2015-01-29 16:46:37.000 029 33458.28 634.51 49996.10 28.01 2015-01-29 16:46:39.000 029 33458.20 634.55 49996.10 28.01 2015-01-29 16:46:40.000 029 33458.20 634.52 49996.10 28.01 2015-01-29 16:46:41.000 029 33458.21 634.51 49996.10 28.01 2015-01-29 16:46:42.000 029 33458.35 634.60 49996.10 28.01 2015-01-29 16:46:43.000 029 33458.15 634.48 49996.10 28.01 2015-01-29 16:46:44.000 029 33458.18 634.49 49996.10 28.01 2015-01-29 16:46:45.000 029 33458.31 634.56 49996.10 28.01 2015-01-29 16:46:46.000 029 33458.22 634.56 49996.10 28.01 2015-01-29 16:46:47.000 029 33458.22 634.59 49996.10 28.01 2015-01-29 16:46:48.000 029 33458.27 634.54 49996.10 28.01 2015-01-29 16:46:49.000 029 33458.28 634.57 49996.10 28.01 2015-01-29 16:46:50.000 029 33458.22 634.56 49996.10 28.01 2015-01-29 16:46:51.000 029 33458.22 634.54 49996.10 28.01 2015-01-29 16:46:52.000 029 33458.21 634.57 49996.10 28.01 2015-01-29 16:46:53.000 029 33458.19 634.53 49996.10 28.01 2015-01-29 16:46:54.000 029 33458.36 634.55 49996.10 28.01 2015-01-29 16:46:55.000 029 33458.25 634.55 49996.10 28.01 2015-01-29 16:46:56.000 029 33458.22 634.56 49996.10 28.01 2015-01-29 16:46:57.000 029 33458.29 634.53 49996.10 28.01 2015-01-29 16:46:58.000 029 33458.22 634.55 49996.10 28.01 2015-01-29 16:46:59.000 029 33458.35 634.52 49996.10 28.01 2015-01-29 16:47:00.000 029 33458.27 634.54 49996.10 28.01 2015-01-29 16:47:01.000 029 33458.31 634.59 49996.10 28.01 2015-01-29 16:47:02.000 029 33458.28 634.57 49996.10 28.01 2015-01-29 16:47:03.000 029 33458.31 634.53 49996.10 28.01 2015-01-29 16:47:04.000 029 33458.30 634.53 49996.10 28.01 2015-01-29 16:47:05.000 029 33458.36 634.47 49996.10 28.01 2015-01-29 16:47:06.000 029 33458.25 634.54 49996.10 28.01 2015-01-29 16:47:07.000 029 33458.43 634.51 49996.10 28.01 2015-01-29 16:47:08.000 029 33458.35 634.50 49996.10 28.01 2015-01-29 16:47:09.000 029 33458.37 634.51 49996.10 28.01 2015-01-29 16:47:10.000 029 33458.37 634.53 49996.10 28.01 2015-01-29 16:47:11.000 029 33458.27 634.48 49996.10 28.01 2015-01-29 16:47:12.000 029 33458.35 634.53 49996.10 28.01 2015-01-29 16:47:13.000 029 33458.24 634.45 49996.10 28.01 2015-01-29 16:47:14.000 029 33458.31 634.50 49996.10 28.01 2015-01-29 16:47:15.000 029 33458.30 634.49 49996.10 28.01 2015-01-29 16:47:16.000 029 33458.31 634.53 49996.10 28.01 2015-01-29 16:47:17.000 029 33458.39 634.56 49996.10 28.01 2015-01-29 16:47:18.000 029 33458.32 634.52 49996.10 28.01 2015-01-29 16:47:18.000 029 33458.40 634.52 49996.10 28.01 2015-01-29 16:47:20.000 029 33458.31 634.50 49996.10 28.01 2015-01-29 16:47:21.000 029 33458.30 634.49 49996.10 28.01 2015-01-29 16:47:22.000 029 33458.40 634.51 49996.10 28.01 2015-01-29 16:47:23.000 029 33458.37 634.48 49996.10 28.01 2015-01-29 16:47:24.000 029 33458.44 634.45 49996.10 28.01 2015-01-29 16:47:25.000 029 33458.46 634.49 49996.10 28.01 2015-01-29 16:47:26.000 029 33458.44 634.45 49996.10 28.01 2015-01-29 16:47:27.000 029 33458.36 634.46 49996.10 28.01 2015-01-29 16:47:28.000 029 33458.37 634.50 49996.10 28.01 2015-01-29 16:47:29.000 029 33458.40 634.48 49996.10 28.01 2015-01-29 16:47:30.000 029 33458.46 634.52 49996.10 28.01 2015-01-29 16:47:31.000 029 33458.46 634.49 49996.10 28.01 2015-01-29 16:47:31.000 029 33458.36 634.48 49996.10 28.01 2015-01-29 16:47:33.000 029 33458.35 634.48 49996.10 28.01 2015-01-29 16:47:34.000 029 33458.47 634.47 49996.10 28.01 2015-01-29 16:47:35.000 029 33458.46 634.51 49996.10 28.01 2015-01-29 16:47:36.000 029 33458.37 634.46 49996.10 28.01 2015-01-29 16:47:37.000 029 33458.52 634.47 49996.10 28.01 2015-01-29 16:47:38.000 029 33458.46 634.48 49996.10 28.01 2015-01-29 16:47:39.000 029 33458.43 634.51 49996.10 28.01 2015-01-29 16:47:40.000 029 33458.32 634.47 49996.10 28.01 2015-01-29 16:47:41.000 029 33458.47 634.48 49996.10 28.01 2015-01-29 16:47:42.000 029 33458.55 634.48 49996.10 28.01 2015-01-29 16:47:43.000 029 33458.47 634.54 49996.10 28.01 2015-01-29 16:47:44.000 029 33458.44 634.47 49996.10 28.01 2015-01-29 16:47:45.000 029 33458.44 634.45 49996.10 28.01 2015-01-29 16:47:46.000 029 33458.50 634.47 49996.10 28.01 2015-01-29 16:47:47.000 029 33458.55 634.48 49996.10 28.01 2015-01-29 16:47:48.000 029 33458.42 634.52 49996.10 28.01 2015-01-29 16:47:49.000 029 33458.45 634.51 49996.10 28.01 2015-01-29 16:47:50.000 029 33458.56 634.52 49996.10 28.01 2015-01-29 16:47:51.000 029 33458.49 634.52 49996.10 28.01 2015-01-29 16:47:52.000 029 33458.53 634.52 49996.10 28.01 2015-01-29 16:47:53.000 029 33458.55 634.47 49996.10 28.01 2015-01-29 16:47:54.000 029 33458.57 634.45 49996.10 28.01 2015-01-29 16:47:55.000 029 33458.58 634.51 49996.10 28.01 2015-01-29 16:47:56.000 029 33458.50 634.48 49996.10 28.01 2015-01-29 16:47:57.000 029 33458.48 634.48 49996.10 28.01 2015-01-29 16:47:58.000 029 33458.59 634.48 49996.10 28.01 2015-01-29 16:47:59.000 029 33458.49 634.45 49996.10 28.01 2015-01-29 16:48:00.000 029 33458.52 634.48 49996.10 28.01 2015-01-29 16:48:01.000 029 33458.52 634.47 49996.10 28.01 2015-01-29 16:48:02.000 029 33458.51 634.50 49996.10 28.01 2015-01-29 16:48:03.000 029 33458.52 634.45 49996.10 28.01 2015-01-29 16:48:04.000 029 33458.59 634.47 49996.10 28.01 2015-01-29 16:48:05.000 029 33458.62 634.49 49996.10 28.01 2015-01-29 16:48:06.000 029 33458.63 634.45 49996.10 28.01 2015-01-29 16:48:07.000 029 33458.65 634.48 49996.10 28.01 2015-01-29 16:48:08.000 029 33458.67 634.47 49996.10 28.01 2015-01-29 16:48:09.000 029 33458.65 634.46 49996.10 28.01 2015-01-29 16:48:10.000 029 33458.59 634.45 49996.10 28.01 2015-01-29 16:48:11.000 029 33458.62 634.46 49996.10 28.01 2015-01-29 16:48:12.000 029 33458.70 634.44 49996.10 28.01 2015-01-29 16:48:12.000 029 33458.65 634.47 49996.10 28.01 2015-01-29 16:48:14.000 029 33458.72 634.47 49996.10 28.01 2015-01-29 16:48:15.000 029 33458.64 634.43 49996.10 28.01 2015-01-29 16:48:16.000 029 33458.70 634.46 49996.10 28.01 2015-01-29 16:48:17.000 029 33458.67 634.42 49996.10 28.01 2015-01-29 16:48:18.000 029 33458.70 634.47 49996.10 28.01 2015-01-29 16:48:19.000 029 33458.64 634.47 49996.10 28.01 2015-01-29 16:48:20.000 029 33458.77 634.45 49996.10 28.01 2015-01-29 16:48:21.000 029 33458.77 634.39 49996.10 28.01 2015-01-29 16:48:22.000 029 33458.73 634.41 49996.10 28.01 2015-01-29 16:48:23.000 029 33458.74 634.44 49996.10 28.01 2015-01-29 16:48:24.000 029 33458.62 634.50 49996.10 28.01 2015-01-29 16:48:25.000 029 33458.72 634.42 49996.10 28.01 2015-01-29 16:48:25.000 029 33458.66 634.48 49996.10 28.01 2015-01-29 16:48:27.000 029 33458.70 634.45 49996.10 28.01 2015-01-29 16:48:28.000 029 33458.64 634.42 49996.10 28.01 2015-01-29 16:48:29.000 029 33458.73 634.47 49996.10 28.01 2015-01-29 16:48:30.000 029 33458.62 634.44 49996.10 28.01 2015-01-29 16:48:31.000 029 33458.78 634.47 49996.10 28.01 2015-01-29 16:48:32.000 029 33458.65 634.43 49996.10 28.01 2015-01-29 16:48:33.000 029 33458.61 634.40 49996.10 28.01 2015-01-29 16:48:34.000 029 33458.78 634.46 49996.10 28.01 2015-01-29 16:48:35.000 029 33458.67 634.47 49996.10 28.01 2015-01-29 16:48:36.000 029 33458.66 634.39 49996.10 28.01 2015-01-29 16:48:37.000 029 33458.69 634.46 49996.10 28.01 2015-01-29 16:48:38.000 029 33458.62 634.48 49996.10 28.01 2015-01-29 16:48:39.000 029 33458.62 634.45 49996.10 28.01 2015-01-29 16:48:40.000 029 33458.62 634.41 49996.10 28.01 2015-01-29 16:48:41.000 029 33458.71 634.41 49996.10 28.01 2015-01-29 16:48:42.000 029 33458.58 634.43 49996.10 28.01 2015-01-29 16:48:43.000 029 33458.64 634.42 49996.10 28.01 2015-01-29 16:48:44.000 029 33458.70 634.44 49996.10 28.01 2015-01-29 16:48:45.000 029 33458.68 634.41 49996.10 28.01 2015-01-29 16:48:46.000 029 33458.64 634.47 49996.10 28.01 2015-01-29 16:48:47.000 029 33458.75 634.44 49996.10 28.01 2015-01-29 16:48:48.000 029 33458.77 634.44 49996.10 28.01 2015-01-29 16:48:49.000 029 33458.71 634.42 49996.10 28.01 2015-01-29 16:48:50.000 029 33458.68 634.43 49996.10 28.01 2015-01-29 16:48:51.000 029 33458.71 634.48 49996.10 28.01 2015-01-29 16:48:52.000 029 33458.67 634.44 49996.10 28.01 2015-01-29 16:48:53.000 029 33458.64 634.46 49996.10 28.01 2015-01-29 16:48:54.000 029 33458.76 634.45 49996.10 28.01 2015-01-29 16:48:55.000 029 33458.77 634.47 49996.10 28.01 2015-01-29 16:48:56.000 029 33458.79 634.43 49996.10 28.01 2015-01-29 16:48:57.000 029 33458.72 634.41 49996.10 28.01 2015-01-29 16:48:58.000 029 33458.81 634.45 49996.10 28.01 2015-01-29 16:48:59.000 029 33458.76 634.48 49996.10 28.01 2015-01-29 16:49:00.000 029 33458.78 634.46 49996.10 28.01 2015-01-29 16:49:01.000 029 33458.83 634.45 49996.10 28.01 2015-01-29 16:49:02.000 029 33458.72 634.45 49996.10 28.01 2015-01-29 16:49:03.000 029 33458.75 634.42 49996.10 28.01 2015-01-29 16:49:04.000 029 33458.74 634.45 49996.10 28.01 2015-01-29 16:49:05.000 029 33458.75 634.40 49996.10 28.01 2015-01-29 16:49:06.000 029 33458.74 634.45 49996.10 28.01 2015-01-29 16:49:06.000 029 33458.79 634.41 49996.10 28.01 2015-01-29 16:49:08.000 029 33458.76 634.45 49996.10 28.01 2015-01-29 16:49:09.000 029 33458.76 634.43 49996.10 28.01 2015-01-29 16:49:10.000 029 33458.83 634.46 49996.10 28.01 2015-01-29 16:49:11.000 029 33458.88 634.47 49996.10 28.01 2015-01-29 16:49:12.000 029 33458.80 634.39 49996.10 28.01 2015-01-29 16:49:13.000 029 33458.78 634.49 49996.10 28.01 2015-01-29 16:49:14.000 029 33458.86 634.43 49996.10 28.01 2015-01-29 16:49:15.000 029 33458.87 634.46 49996.10 28.01 2015-01-29 16:49:16.000 029 33458.82 634.47 49996.10 28.01 2015-01-29 16:49:17.000 029 33458.95 634.48 49996.10 28.01 2015-01-29 16:49:18.000 029 33458.90 634.50 49996.10 28.01 2015-01-29 16:49:19.000 029 33458.84 634.47 49996.10 28.01 2015-01-29 16:49:19.000 029 33459.06 634.44 49996.10 28.01 2015-01-29 16:49:21.000 029 33459.01 634.45 49996.10 28.01 2015-01-29 16:49:22.000 029 33459.04 634.40 49996.10 28.01 2015-01-29 16:49:23.000 029 33458.97 634.42 49996.10 28.01 2015-01-29 16:49:24.000 029 33458.97 634.41 49996.10 28.01 2015-01-29 16:49:25.000 029 33459.02 634.42 49996.10 28.01 2015-01-29 16:49:26.000 029 33459.07 634.39 49996.10 28.01 2015-01-29 16:49:27.000 029 33458.96 634.40 49996.10 28.01 2015-01-29 16:49:28.000 029 33459.02 634.40 49996.10 28.01 2015-01-29 16:49:29.000 029 33459.00 634.42 49996.10 28.01 2015-01-29 16:49:30.000 029 33459.14 634.40 49996.10 28.01 2015-01-29 16:49:31.000 029 33458.96 634.43 49996.10 28.01 2015-01-29 16:49:32.000 029 33458.95 634.41 49996.10 28.01 2015-01-29 16:49:33.000 029 33458.93 634.38 49996.10 28.01 2015-01-29 16:49:34.000 029 33458.96 634.41 49996.10 28.01 2015-01-29 16:49:35.000 029 33459.04 634.40 49996.10 28.01 2015-01-29 16:49:36.000 029 33458.93 634.39 49996.10 28.01 2015-01-29 16:49:37.000 029 33459.06 634.40 49996.10 28.01 2015-01-29 16:49:38.000 029 33459.08 634.41 49996.10 28.01 2015-01-29 16:49:39.000 029 33459.03 634.39 49996.10 28.01 2015-01-29 16:49:40.000 029 33459.05 634.45 49996.10 28.01 2015-01-29 16:49:41.000 029 33459.06 634.41 49996.10 28.01 2015-01-29 16:49:42.000 029 33459.05 634.41 49996.10 28.01 2015-01-29 16:49:43.000 029 33459.04 634.41 49996.10 28.01 2015-01-29 16:49:44.000 029 33459.06 634.40 49996.10 28.01 2015-01-29 16:49:45.000 029 33459.07 634.39 49996.10 28.01 2015-01-29 16:49:46.000 029 33459.11 634.40 49996.10 28.01 2015-01-29 16:49:47.000 029 33459.05 634.40 49996.10 28.01 2015-01-29 16:49:48.000 029 33459.14 634.37 49996.10 28.01 2015-01-29 16:49:49.000 029 33459.00 634.41 49996.10 28.01 2015-01-29 16:49:50.000 029 33459.02 634.42 49996.10 28.01 2015-01-29 16:49:51.000 029 33459.02 634.39 49996.10 28.01 2015-01-29 16:49:52.000 029 33459.12 634.39 49996.10 28.01 2015-01-29 16:49:53.000 029 33459.04 634.37 49996.10 28.01 2015-01-29 16:49:54.000 029 33459.08 634.41 49996.10 28.01 2015-01-29 16:49:55.000 029 33459.14 634.45 49996.10 28.01 2015-01-29 16:49:56.000 029 33459.09 634.39 49996.10 28.01 2015-01-29 16:49:57.000 029 33459.15 634.38 49996.10 28.01 2015-01-29 16:49:58.000 029 33459.09 634.41 49996.10 28.01 2015-01-29 16:49:59.000 029 33459.10 634.45 49996.10 28.01 2015-01-29 16:50:00.000 029 33459.09 634.40 49996.10 28.01 2015-01-29 16:50:00.000 029 33459.10 634.40 49996.10 28.01 2015-01-29 16:50:02.000 029 33459.12 634.41 49996.10 28.01 2015-01-29 16:50:03.000 029 33459.09 634.41 49996.10 28.01 2015-01-29 16:50:04.000 029 33459.12 634.40 49996.10 28.01 2015-01-29 16:50:05.000 029 33459.08 634.40 49996.10 28.01 2015-01-29 16:50:06.000 029 33459.12 634.39 49996.10 28.01 2015-01-29 16:50:07.000 029 33459.06 634.35 49996.10 28.01 2015-01-29 16:50:08.000 029 33459.19 634.36 49996.10 28.01 2015-01-29 16:50:09.000 029 33459.16 634.34 49996.10 28.01 2015-01-29 16:50:10.000 029 33459.11 634.41 49996.10 28.01 2015-01-29 16:50:11.000 029 33459.13 634.36 49996.10 28.01 2015-01-29 16:50:12.000 029 33459.03 634.37 49996.10 28.01 2015-01-29 16:50:13.000 029 33459.13 634.40 49996.10 28.01 2015-01-29 16:50:13.000 029 33459.20 634.35 49996.10 28.01 2015-01-29 16:50:15.000 029 33459.12 634.36 49996.10 28.01 2015-01-29 16:50:16.000 029 33459.14 634.41 49996.10 28.01 2015-01-29 16:50:17.000 029 33459.07 634.36 49996.10 28.01 2015-01-29 16:50:18.000 029 33459.18 634.38 49996.10 28.01 2015-01-29 16:50:19.000 029 33459.12 634.38 49996.10 28.01 2015-01-29 16:50:20.000 029 33459.18 634.38 49996.10 28.01 2015-01-29 16:50:21.000 029 33459.09 634.37 49996.10 28.01 2015-01-29 16:50:22.000 029 33459.23 634.34 49996.10 28.01 2015-01-29 16:50:23.000 029 33459.12 634.35 49996.10 28.01 2015-01-29 16:50:24.000 029 33459.14 634.38 49996.10 28.01 2015-01-29 16:50:25.000 029 33459.19 634.34 49996.10 28.01 2015-01-29 16:50:26.000 029 33459.17 634.40 49996.10 28.01 2015-01-29 16:50:27.000 029 33459.21 634.38 49996.10 28.01 2015-01-29 16:50:28.000 029 33459.18 634.37 49996.10 28.01 2015-01-29 16:50:29.000 029 33459.20 634.36 49996.10 28.01 2015-01-29 16:50:30.000 029 33459.14 634.37 49996.10 28.01 2015-01-29 16:50:31.000 029 33459.25 634.40 49996.10 28.01 2015-01-29 16:50:32.000 029 33459.23 634.40 49996.10 28.01 2015-01-29 16:50:33.000 029 33459.18 634.38 49996.10 28.01 2015-01-29 16:50:34.000 029 33459.27 634.37 49996.10 28.01 2015-01-29 16:50:35.000 029 33459.20 634.35 49996.10 28.01 2015-01-29 16:50:36.000 029 33459.23 634.35 49996.10 28.01 2015-01-29 16:50:37.000 029 33459.20 634.37 49996.10 28.01 2015-01-29 16:50:38.000 029 33459.19 634.37 49996.10 28.01 2015-01-29 16:50:39.000 029 33459.18 634.37 49996.10 28.01 2015-01-29 16:50:40.000 029 33459.16 634.39 49996.10 28.01 2015-01-29 16:50:41.000 029 33459.18 634.36 49996.10 28.01 2015-01-29 16:50:42.000 029 33459.22 634.33 49996.10 28.01 2015-01-29 16:50:43.000 029 33459.14 634.36 49996.10 28.01 2015-01-29 16:50:44.000 029 33459.24 634.34 49996.10 28.01 2015-01-29 16:50:45.000 029 33459.19 634.32 49996.10 28.01 2015-01-29 16:50:46.000 029 33459.12 634.33 49996.10 28.01 2015-01-29 16:50:47.000 029 33459.18 634.36 49996.10 28.01 2015-01-29 16:50:48.000 029 33459.12 634.36 49996.10 28.01 2015-01-29 16:50:49.000 029 33459.09 634.33 49996.10 28.01 2015-01-29 16:50:50.000 029 33459.06 634.35 49996.10 28.01 2015-01-29 16:50:51.000 029 33459.14 634.34 49996.10 28.01 2015-01-29 16:50:52.000 029 33459.09 634.37 49996.10 28.01 2015-01-29 16:50:53.000 029 33459.04 634.38 49996.10 28.01 2015-01-29 16:50:54.000 029 33459.06 634.37 49996.10 28.01 2015-01-29 16:50:54.000 029 33459.05 634.37 49996.10 28.01 2015-01-29 16:50:56.000 029 33458.99 634.40 49996.10 28.01 2015-01-29 16:50:57.000 029 33458.98 634.43 49996.10 28.01 2015-01-29 16:50:58.000 029 33459.08 634.40 49996.10 28.01 2015-01-29 16:50:59.000 029 33459.09 634.43 49996.10 28.01 2015-01-29 16:51:00.000 029 33459.14 634.43 49996.10 28.01 2015-01-29 16:51:01.000 029 33459.04 634.43 49996.10 28.01 2015-01-29 16:51:02.000 029 33459.09 634.40 49996.10 28.01 2015-01-29 16:51:03.000 029 33458.97 634.40 49996.10 28.01 2015-01-29 16:51:04.000 029 33459.09 634.41 49996.10 28.01 2015-01-29 16:51:05.000 029 33459.07 634.45 49996.10 28.01 2015-01-29 16:51:06.000 029 33458.96 634.37 49996.10 28.01 2015-01-29 16:51:07.000 029 33458.95 634.41 49996.10 28.01 2015-01-29 16:51:07.000 029 33459.01 634.34 49996.10 28.01 2015-01-29 16:51:09.000 029 33458.82 634.38 49996.10 28.01 2015-01-29 16:51:10.000 029 33458.97 634.39 49996.10 28.01 2015-01-29 16:51:11.000 029 33459.05 634.44 49996.10 28.01 2015-01-29 16:51:12.000 029 33458.95 634.43 49996.10 28.01 2015-01-29 16:51:13.000 029 33458.89 634.43 49996.10 28.01 2015-01-29 16:51:14.000 029 33459.08 634.41 49996.10 28.01 2015-01-29 16:51:15.000 029 33459.06 634.43 49996.10 28.01 2015-01-29 16:51:16.000 029 33458.97 634.44 49996.10 28.01 2015-01-29 16:51:17.000 029 33458.97 634.45 49996.10 28.01 2015-01-29 16:51:18.000 029 33458.97 634.45 49996.10 28.01 2015-01-29 16:51:19.000 029 33458.94 634.45 49996.10 28.01 2015-01-29 16:51:20.000 029 33459.13 634.47 49996.10 28.01 2015-01-29 16:51:21.000 029 33459.01 634.44 49996.10 28.01 2015-01-29 16:51:22.000 029 33459.00 634.43 49996.10 28.01 2015-01-29 16:51:23.000 029 33459.06 634.46 49996.10 28.01 2015-01-29 16:51:24.000 029 33458.99 634.43 49996.10 28.01 2015-01-29 16:51:25.000 029 33459.06 634.41 49996.10 28.01 2015-01-29 16:51:26.000 029 33459.09 634.40 49996.10 28.01 2015-01-29 16:51:27.000 029 33459.14 634.41 49996.10 28.01 2015-01-29 16:51:28.000 029 33459.12 634.39 49996.10 28.01 2015-01-29 16:51:29.000 029 33459.09 634.38 49996.10 28.01 2015-01-29 16:51:30.000 029 33459.14 634.40 49996.10 28.01 2015-01-29 16:51:31.000 029 33459.06 634.41 49996.10 28.01 2015-01-29 16:51:32.000 029 33459.12 634.38 49996.10 28.01 2015-01-29 16:51:33.000 029 33459.04 634.36 49996.10 28.01 2015-01-29 16:51:34.000 029 33459.09 634.37 49996.10 28.01 2015-01-29 16:51:35.000 029 33459.09 634.36 49996.10 28.01 2015-01-29 16:51:36.000 029 33459.18 634.37 49996.10 28.01 2015-01-29 16:51:37.000 029 33459.12 634.35 49996.10 28.01 2015-01-29 16:51:38.000 029 33459.20 634.35 49996.10 28.01 2015-01-29 16:51:39.000 029 33459.20 634.33 49996.10 28.01 2015-01-29 16:51:40.000 029 33459.20 634.34 49996.10 28.01 2015-01-29 16:51:41.000 029 33459.21 634.36 49996.10 28.01 2015-01-29 16:51:42.000 029 33459.18 634.34 49996.10 28.01 2015-01-29 16:51:43.000 029 33459.17 634.30 49996.10 28.01 2015-01-29 16:51:44.000 029 33459.27 634.30 49996.10 28.01 2015-01-29 16:51:45.000 029 33459.21 634.32 49996.10 28.01 2015-01-29 16:51:46.000 029 33459.16 634.30 49996.10 28.01 2015-01-29 16:51:47.000 029 33459.29 634.35 49996.10 28.01 2015-01-29 16:51:48.000 029 33459.24 634.30 49996.10 28.01 2015-01-29 16:51:48.000 029 33459.24 634.33 49996.10 28.01 2015-01-29 16:51:50.000 029 33459.33 634.35 49996.10 28.01 2015-01-29 16:51:51.000 029 33459.32 634.28 49996.10 28.01 2015-01-29 16:51:52.000 029 33459.35 634.32 49996.10 28.01 2015-01-29 16:51:53.000 029 33459.33 634.29 49996.10 28.01 2015-01-29 16:51:54.000 029 33459.37 634.32 49996.10 28.01 2015-01-29 16:51:55.000 029 33459.38 634.32 49996.10 28.01 2015-01-29 16:51:56.000 029 33459.42 634.30 49996.10 28.01 2015-01-29 16:51:57.000 029 33459.35 634.30 49996.10 28.01 2015-01-29 16:51:58.000 029 33459.39 634.32 49996.10 28.01 2015-01-29 16:51:59.000 029 33459.41 634.39 49996.10 28.01 2015-01-29 16:52:00.000 029 33459.40 634.29 49996.10 28.01 2015-01-29 16:52:01.000 029 33459.46 634.32 49996.10 28.01 2015-01-29 16:52:01.000 029 33459.50 634.34 49996.10 28.01 2015-01-29 16:52:03.000 029 33459.46 634.29 49996.10 28.01 2015-01-29 16:52:04.000 029 33459.39 634.29 49996.10 28.01 2015-01-29 16:52:05.000 029 33459.51 634.28 49996.10 28.01 2015-01-29 16:52:06.000 029 33459.52 634.30 49996.10 28.01 2015-01-29 16:52:07.000 029 33459.47 634.30 49996.10 28.01 2015-01-29 16:52:08.000 029 33459.52 634.32 49996.10 28.01 2015-01-29 16:52:09.000 029 33459.49 634.27 49996.10 28.01 2015-01-29 16:52:10.000 029 33459.42 634.29 49996.10 28.01 2015-01-29 16:52:11.000 029 33459.54 634.32 49996.10 28.01 2015-01-29 16:52:12.000 029 33459.60 634.28 49996.10 28.01 2015-01-29 16:52:13.000 029 33459.59 634.27 49996.10 28.01 2015-01-29 16:52:14.000 029 33459.66 634.28 49996.10 28.01 2015-01-29 16:52:15.000 029 33459.67 634.31 49996.10 28.01 2015-01-29 16:52:16.000 029 33459.74 634.34 49996.10 28.01 2015-01-29 16:52:17.000 029 33459.76 634.25 49996.10 28.01 2015-01-29 16:52:18.000 029 33459.72 634.28 49996.10 28.01 2015-01-29 16:52:19.000 029 33459.71 634.24 49996.10 28.01 2015-01-29 16:52:20.000 029 33459.82 634.29 49996.10 28.01 2015-01-29 16:52:21.000 029 33459.71 634.27 49996.10 28.01 2015-01-29 16:52:22.000 029 33459.77 634.26 49996.10 28.01 2015-01-29 16:52:23.000 029 33459.86 634.24 49996.10 28.01 2015-01-29 16:52:24.000 029 33459.86 634.20 49996.10 28.01 2015-01-29 16:52:25.000 029 33459.86 634.16 49996.10 28.01 2015-01-29 16:52:26.000 029 33459.86 634.15 49996.10 28.01 2015-01-29 16:52:27.000 029 33459.84 634.12 49996.10 28.01 2015-01-29 16:52:28.000 029 33459.86 634.15 49996.10 28.01 2015-01-29 16:52:29.000 029 33459.86 634.14 49996.10 28.01 2015-01-29 16:52:30.000 029 33459.97 634.13 49996.10 28.01 2015-01-29 16:52:31.000 029 33459.76 634.05 49996.10 28.01 2015-01-29 16:52:32.000 029 33459.80 634.06 49996.10 28.01 2015-01-29 16:52:33.000 029 33459.76 634.02 49996.10 28.01 2015-01-29 16:52:34.000 029 33459.67 634.05 49996.10 28.01 2015-01-29 16:52:35.000 029 33459.74 634.03 49996.10 28.01 2015-01-29 16:52:36.000 029 33459.60 634.03 49996.10 28.01 2015-01-29 16:52:37.000 029 33459.67 634.05 49996.10 28.01 2015-01-29 16:52:38.000 029 33459.58 634.04 49996.10 28.01 2015-01-29 16:52:39.000 029 33459.59 634.08 49996.10 28.01 2015-01-29 16:52:40.000 029 33459.60 634.11 49996.10 28.01 2015-01-29 16:52:41.000 029 33459.50 634.12 49996.10 28.01 2015-01-29 16:52:42.000 029 33459.54 634.16 49996.10 28.01 2015-01-29 16:52:42.000 029 33459.45 634.14 49996.10 28.01 2015-01-29 16:52:44.000 029 33459.58 634.19 49996.10 28.01 2015-01-29 16:52:45.000 029 33459.42 634.16 49996.10 28.01 2015-01-29 16:52:46.000 029 33459.42 634.22 49996.10 28.01 2015-01-29 16:52:47.000 029 33459.33 634.21 49996.10 28.01 2015-01-29 16:52:48.000 029 33459.22 634.20 49996.10 28.01 2015-01-29 16:52:49.000 029 33459.32 634.20 49996.10 28.01 2015-01-29 16:52:50.000 029 33459.30 634.26 49996.10 28.01 2015-01-29 16:52:51.000 029 33459.29 634.27 49996.10 28.01 2015-01-29 16:52:52.000 029 33459.24 634.23 49996.10 28.01 2015-01-29 16:52:53.000 029 33459.33 634.28 49996.10 28.01 2015-01-29 16:52:54.000 029 33459.30 634.28 49996.10 28.01 2015-01-29 16:52:55.000 029 33459.25 634.28 49996.10 28.01 2015-01-29 16:52:55.000 029 33459.26 634.29 49996.10 28.01 2015-01-29 16:52:57.000 029 33459.22 634.30 49996.10 28.01 2015-01-29 16:52:58.000 029 33459.22 634.33 49996.10 28.01 2015-01-29 16:52:59.000 029 33459.22 634.32 49996.10 28.01 2015-01-29 16:53:00.000 029 33459.30 634.39 49996.10 28.01 2015-01-29 16:53:01.000 029 33459.25 634.34 49996.10 28.01 2015-01-29 16:53:02.000 029 33459.22 634.39 49996.10 28.01 2015-01-29 16:53:03.000 029 33459.27 634.33 49996.10 28.01 2015-01-29 16:53:04.000 029 33459.25 634.41 49996.10 28.01 2015-01-29 16:53:05.000 029 33459.16 634.36 49996.10 28.01 2015-01-29 16:53:06.000 029 33459.17 634.35 49996.10 28.01 2015-01-29 16:53:07.000 029 33459.32 634.38 49996.10 28.01 2015-01-29 16:53:08.000 029 33459.21 634.36 49996.10 28.01 2015-01-29 16:53:09.000 029 33459.19 634.38 49996.10 28.01 2015-01-29 16:53:10.000 029 33459.23 634.39 49996.10 28.01 2015-01-29 16:53:11.000 029 33459.27 634.41 49996.10 28.01 2015-01-29 16:53:12.000 029 33459.30 634.37 49996.10 28.01 2015-01-29 16:53:13.000 029 33459.28 634.37 49996.10 28.01 2015-01-29 16:53:14.000 029 33459.38 634.32 49996.10 28.01 2015-01-29 16:53:15.000 029 33459.25 634.32 49996.10 28.01 2015-01-29 16:53:16.000 029 33459.41 634.30 49996.10 28.01 2015-01-29 16:53:17.000 029 33459.32 634.32 49996.10 28.01 2015-01-29 16:53:18.000 029 33459.21 634.32 49996.10 28.01 2015-01-29 16:53:19.000 029 33459.39 634.25 49996.10 28.01 2015-01-29 16:53:20.000 029 33459.33 634.25 49996.10 28.01 2015-01-29 16:53:21.000 029 33459.33 634.24 49996.10 28.01 2015-01-29 16:53:22.000 029 33459.35 634.30 49996.10 28.01 2015-01-29 16:53:23.000 029 33459.36 634.25 49996.10 28.01 2015-01-29 16:53:24.000 029 33459.35 634.27 49996.10 28.01 2015-01-29 16:53:25.000 029 33459.32 634.26 49996.10 28.01 2015-01-29 16:53:26.000 029 33459.38 634.23 49996.10 28.01 2015-01-29 16:53:27.000 029 33459.40 634.21 49996.10 28.01 2015-01-29 16:53:28.000 029 33459.37 634.29 49996.10 28.01 2015-01-29 16:53:29.000 029 33459.44 634.24 49996.10 28.01 2015-01-29 16:53:30.000 029 33459.42 634.26 49996.10 28.01 2015-01-29 16:53:31.000 029 33459.50 634.22 49996.10 28.01 2015-01-29 16:53:32.000 029 33459.42 634.22 49996.10 28.01 2015-01-29 16:53:33.000 029 33459.45 634.23 49996.10 28.01 2015-01-29 16:53:34.000 029 33459.46 634.24 49996.10 28.01 2015-01-29 16:53:35.000 029 33459.44 634.23 49996.10 28.01 2015-01-29 16:53:36.000 029 33459.48 634.25 49996.10 28.01 2015-01-29 16:53:36.000 029 33459.38 634.23 49996.10 28.01 2015-01-29 16:53:38.000 029 33459.43 634.20 49996.10 28.01 2015-01-29 16:53:39.000 029 33459.43 634.20 49996.10 28.01 2015-01-29 16:53:40.000 029 33459.45 634.20 49996.10 28.01 2015-01-29 16:53:41.000 029 33459.44 634.20 49996.10 28.01 2015-01-29 16:53:42.000 029 33459.34 634.20 49996.10 28.01 2015-01-29 16:53:43.000 029 33459.46 634.13 49996.10 28.01 2015-01-29 16:53:44.000 029 33459.42 634.22 49996.10 28.01 2015-01-29 16:53:45.000 029 33459.39 634.24 49996.10 28.01 2015-01-29 16:53:46.000 029 33459.36 634.21 49996.10 28.01 2015-01-29 16:53:47.000 029 33459.31 634.22 49996.10 28.01 2015-01-29 16:53:48.000 029 33459.31 634.22 49996.10 28.01 2015-01-29 16:53:49.000 029 33459.42 634.25 49996.10 28.01 2015-01-29 16:53:49.000 029 33459.35 634.18 49996.10 28.01 2015-01-29 16:53:51.000 029 33459.37 634.17 49996.10 28.01 2015-01-29 16:53:52.000 029 33459.39 634.21 49996.10 28.02 2015-01-29 16:53:53.000 029 33459.39 634.21 49996.10 28.01 2015-01-29 16:53:54.000 029 33459.31 634.22 49996.10 28.01 2015-01-29 16:53:55.000 029 33459.42 634.23 49996.10 28.02 2015-01-29 16:53:56.000 029 33459.42 634.18 49996.10 28.02 2015-01-29 16:53:57.000 029 33459.35 634.18 49996.10 28.02 2015-01-29 16:53:58.000 029 33459.39 634.18 49996.10 28.02 2015-01-29 16:53:59.000 029 33459.35 634.24 49996.10 28.01 2015-01-29 16:54:00.000 029 33459.39 634.20 49996.10 28.01 2015-01-29 16:54:01.000 029 33459.35 634.14 49996.10 28.02 2015-01-29 16:54:02.000 029 33459.43 634.18 49996.10 28.02 2015-01-29 16:54:03.000 029 33459.44 634.16 49996.10 28.02 2015-01-29 16:54:04.000 029 33459.45 634.18 49996.10 28.01 2015-01-29 16:54:05.000 029 33459.45 634.21 49996.10 28.02 2015-01-29 16:54:06.000 029 33459.42 634.21 49996.10 28.02 2015-01-29 16:54:07.000 029 33459.39 634.16 49996.10 28.02 2015-01-29 16:54:08.000 029 33459.40 634.20 49996.10 28.02 2015-01-29 16:54:09.000 029 33459.32 634.15 49996.10 28.02 2015-01-29 16:54:10.000 029 33459.46 634.15 49996.10 28.02 2015-01-29 16:54:11.000 029 33459.45 634.14 49996.10 28.02 2015-01-29 16:54:12.000 029 33459.39 634.15 49996.10 28.02 2015-01-29 16:54:13.000 029 33459.49 634.16 49996.10 28.02 2015-01-29 16:54:14.000 029 33459.56 634.19 49996.10 28.02 2015-01-29 16:54:15.000 029 33459.48 634.18 49996.10 28.02 2015-01-29 16:54:16.000 029 33459.46 634.19 49996.10 28.02 2015-01-29 16:54:17.000 029 33459.46 634.11 49996.10 28.02 2015-01-29 16:54:18.000 029 33459.49 634.16 49996.10 28.02 2015-01-29 16:54:19.000 029 33459.52 634.16 49996.10 28.02 2015-01-29 16:54:20.000 029 33459.50 634.13 49996.10 28.02 2015-01-29 16:54:21.000 029 33459.48 634.15 49996.10 28.02 2015-01-29 16:54:22.000 029 33459.46 634.20 49996.10 28.02 2015-01-29 16:54:23.000 029 33459.56 634.16 49996.10 28.02 2015-01-29 16:54:24.000 029 33459.50 634.17 49996.10 28.02 2015-01-29 16:54:25.000 029 33459.51 634.14 49996.10 28.02 2015-01-29 16:54:26.000 029 33459.50 634.15 49996.10 28.02 2015-01-29 16:54:27.000 029 33459.44 634.16 49996.10 28.02 2015-01-29 16:54:28.000 029 33459.47 634.10 49996.10 28.02 2015-01-29 16:54:29.000 029 33459.56 634.13 49996.10 28.02 2015-01-29 16:54:30.000 029 33459.55 634.19 49996.10 28.02 2015-01-29 16:54:30.000 029 33459.50 634.12 49996.10 28.02 2015-01-29 16:54:32.000 029 33459.46 634.14 49996.10 28.02 2015-01-29 16:54:33.000 029 33459.46 634.09 49996.10 28.02 2015-01-29 16:54:34.000 029 33459.46 634.14 49996.10 28.02 2015-01-29 16:54:35.000 029 33459.51 634.11 49996.10 28.02 2015-01-29 16:54:36.000 029 33459.42 634.09 49996.10 28.02 2015-01-29 16:54:37.000 029 33459.46 634.13 49996.10 28.02 2015-01-29 16:54:38.000 029 33459.43 634.18 49996.10 28.02 2015-01-29 16:54:39.000 029 33459.50 634.17 49996.10 28.02 2015-01-29 16:54:40.000 029 33459.50 634.16 49996.10 28.02 2015-01-29 16:54:41.000 029 33459.39 634.18 49996.10 28.02 2015-01-29 16:54:42.000 029 33459.36 634.13 49996.10 28.02 2015-01-29 16:54:43.000 029 33459.45 634.12 49996.10 28.02 2015-01-29 16:54:43.000 029 33459.33 634.16 49996.10 28.02 2015-01-29 16:54:45.000 029 33459.44 634.17 49996.10 28.02 2015-01-29 16:54:46.000 029 33459.37 634.14 49996.10 28.02 2015-01-29 16:54:47.000 029 33459.34 634.11 49996.10 28.02 2015-01-29 16:54:48.000 029 33459.31 634.18 49996.10 28.02 2015-01-29 16:54:49.000 029 33459.46 634.17 49996.10 28.02 2015-01-29 16:54:50.000 029 33459.44 634.17 49996.10 28.02 2015-01-29 16:54:51.000 029 33459.38 634.15 49996.10 28.02 2015-01-29 16:54:52.000 029 33459.43 634.18 49996.10 28.02 2015-01-29 16:54:53.000 029 33459.48 634.17 49996.10 28.02 2015-01-29 16:54:54.000 029 33459.45 634.16 49996.10 28.02 2015-01-29 16:54:55.000 029 33459.38 634.14 49996.10 28.02 2015-01-29 16:54:56.000 029 33459.39 634.15 49996.10 28.02 2015-01-29 16:54:57.000 029 33459.37 634.13 49996.10 28.02 2015-01-29 16:54:58.000 029 33459.35 634.13 49996.10 28.02 2015-01-29 16:54:59.000 029 33459.29 634.12 49996.10 28.02 2015-01-29 16:55:00.000 029 33459.43 634.17 49996.10 28.02 2015-01-29 16:55:01.000 029 33459.42 634.20 49996.10 28.02 2015-01-29 16:55:02.000 029 33459.48 634.18 49996.10 28.02 2015-01-29 16:55:03.000 029 33459.43 634.17 49996.10 28.02 2015-01-29 16:55:04.000 029 33459.40 634.16 49996.10 28.02 2015-01-29 16:55:05.000 029 33459.46 634.16 49996.10 28.02 2015-01-29 16:55:06.000 029 33459.45 634.17 49996.10 28.02 2015-01-29 16:55:07.000 029 33459.52 634.20 49996.10 28.02 2015-01-29 16:55:08.000 029 33459.43 634.19 49996.10 28.02 2015-01-29 16:55:09.000 029 33459.37 634.18 49996.10 28.02 2015-01-29 16:55:10.000 029 33459.45 634.17 49996.10 28.02 2015-01-29 16:55:11.000 029 33459.43 634.18 49996.10 28.02 2015-01-29 16:55:12.000 029 33459.50 634.18 49996.10 28.02 2015-01-29 16:55:13.000 029 33459.49 634.22 49996.10 28.02 2015-01-29 16:55:14.000 029 33459.46 634.21 49996.10 28.02 2015-01-29 16:55:15.000 029 33459.43 634.18 49996.10 28.02 2015-01-29 16:55:16.000 029 33459.51 634.22 49996.10 28.02 2015-01-29 16:55:17.000 029 33459.40 634.21 49996.10 28.02 2015-01-29 16:55:18.000 029 33459.42 634.20 49996.10 28.02 2015-01-29 16:55:19.000 029 33459.50 634.16 49996.10 28.02 2015-01-29 16:55:20.000 029 33459.51 634.18 49996.10 28.02 2015-01-29 16:55:21.000 029 33459.46 634.20 49996.10 28.02 2015-01-29 16:55:22.000 029 33459.47 634.19 49996.10 28.02 2015-01-29 16:55:23.000 029 33459.54 634.20 49996.10 28.02 2015-01-29 16:55:24.000 029 33459.41 634.21 49996.10 28.02 2015-01-29 16:55:24.000 029 33459.45 634.19 49996.10 28.02 2015-01-29 16:55:26.000 029 33459.37 634.16 49996.10 28.02 2015-01-29 16:55:27.000 029 33459.43 634.18 49996.10 28.02 2015-01-29 16:55:28.000 029 33459.55 634.18 49996.10 28.02 2015-01-29 16:55:29.000 029 33459.45 634.21 49996.10 28.02 2015-01-29 16:55:30.000 029 33459.41 634.22 49996.10 28.02 2015-01-29 16:55:31.000 029 33459.50 634.14 49996.10 28.02 2015-01-29 16:55:32.000 029 33459.49 634.22 49996.10 28.02 2015-01-29 16:55:33.000 029 33459.48 634.19 49996.10 28.02 2015-01-29 16:55:34.000 029 33459.45 634.20 49996.10 28.02 2015-01-29 16:55:35.000 029 33459.50 634.22 49996.10 28.02 2015-01-29 16:55:36.000 029 33459.51 634.22 49996.10 28.02 2015-01-29 16:55:37.000 029 33459.43 634.18 49996.10 28.02 2015-01-29 16:55:37.000 029 33459.39 634.22 49996.10 28.02 2015-01-29 16:55:39.000 029 33459.42 634.23 49996.10 28.02 2015-01-29 16:55:40.000 029 33459.45 634.19 49996.10 28.02 2015-01-29 16:55:41.000 029 33459.50 634.17 49996.10 28.02 2015-01-29 16:55:42.000 029 33459.42 634.22 49996.10 28.02 2015-01-29 16:55:43.000 029 33459.52 634.21 49996.10 28.02 2015-01-29 16:55:44.000 029 33459.48 634.25 49996.10 28.02 2015-01-29 16:55:45.000 029 33459.49 634.22 49996.10 28.02 2015-01-29 16:55:46.000 029 33459.46 634.20 49996.10 28.02 2015-01-29 16:55:47.000 029 33459.44 634.19 49996.10 28.02 2015-01-29 16:55:48.000 029 33459.54 634.22 49996.10 28.02 2015-01-29 16:55:49.000 029 33459.32 634.23 49996.10 28.02 2015-01-29 16:55:50.000 029 33459.39 634.21 49996.10 28.02 2015-01-29 16:55:51.000 029 33459.40 634.18 49996.10 28.02 2015-01-29 16:55:52.000 029 33459.48 634.17 49996.10 28.02 2015-01-29 16:55:53.000 029 33459.45 634.18 49996.10 28.02 2015-01-29 16:55:54.000 029 33459.49 634.18 49996.10 28.02 2015-01-29 16:55:55.000 029 33459.46 634.21 49996.10 28.02 2015-01-29 16:55:56.000 029 33459.38 634.16 49996.10 28.02 2015-01-29 16:55:57.000 029 33459.46 634.19 49996.10 28.02 2015-01-29 16:55:58.000 029 33459.43 634.20 49996.10 28.02 2015-01-29 16:55:59.000 029 33459.50 634.21 49996.10 28.02 2015-01-29 16:56:00.000 029 33459.54 634.23 49996.10 28.02 2015-01-29 16:56:01.000 029 33459.46 634.18 49996.10 28.02 2015-01-29 16:56:02.000 029 33459.49 634.23 49996.10 28.02 2015-01-29 16:56:03.000 029 33459.43 634.23 49996.10 28.02 2015-01-29 16:56:04.000 029 33459.46 634.22 49996.10 28.02 2015-01-29 16:56:05.000 029 33459.40 634.25 49996.10 28.02 2015-01-29 16:56:06.000 029 33459.39 634.22 49996.10 28.02 2015-01-29 16:56:07.000 029 33459.52 634.24 49996.10 28.02 2015-01-29 16:56:08.000 029 33459.42 634.20 49996.10 28.02 2015-01-29 16:56:09.000 029 33459.52 634.13 49996.10 28.02 2015-01-29 16:56:10.000 029 33459.51 634.17 49996.10 28.02 2015-01-29 16:56:11.000 029 33459.45 634.20 49996.10 28.02 2015-01-29 16:56:12.000 029 33459.45 634.18 49996.10 28.02 2015-01-29 16:56:13.000 029 33459.41 634.18 49996.10 28.02 2015-01-29 16:56:14.000 029 33459.47 634.20 49996.10 28.02 2015-01-29 16:56:15.000 029 33459.40 634.14 49996.10 28.02 2015-01-29 16:56:16.000 029 33459.47 634.17 49996.10 28.02 2015-01-29 16:56:17.000 029 33459.50 634.19 49996.10 28.02 2015-01-29 16:56:18.000 029 33459.51 634.20 49996.10 28.02 2015-01-29 16:56:18.000 029 33459.24 634.18 49996.10 28.02 2015-01-29 16:56:20.000 029 33459.51 634.15 49996.10 28.02 2015-01-29 16:56:21.000 029 33459.40 634.15 49996.10 28.02 2015-01-29 16:56:22.000 029 33459.36 634.22 49996.10 28.02 2015-01-29 16:56:23.000 029 33459.38 634.18 49996.10 28.02 2015-01-29 16:56:24.000 029 33459.26 634.13 49996.10 28.02 2015-01-29 16:56:25.000 029 33459.38 634.17 49996.10 28.02 2015-01-29 16:56:26.000 029 33459.43 634.21 49996.10 28.02 2015-01-29 16:56:27.000 029 33459.34 634.17 49996.10 28.02 2015-01-29 16:56:28.000 029 33459.33 634.21 49996.10 28.02 2015-01-29 16:56:29.000 029 33459.29 634.21 49996.10 28.02 2015-01-29 16:56:30.000 029 33459.25 634.23 49996.10 28.02 2015-01-29 16:56:31.000 029 33459.33 634.24 49996.10 28.02 2015-01-29 16:56:31.000 029 33459.35 634.25 49996.10 28.02 2015-01-29 16:56:33.000 029 33459.28 634.27 49996.10 28.02 2015-01-29 16:56:34.000 029 33459.26 634.30 49996.10 28.02 2015-01-29 16:56:35.000 029 33459.22 634.27 49996.10 28.02 2015-01-29 16:56:36.000 029 33459.11 634.24 49996.10 28.02 2015-01-29 16:56:37.000 029 33459.29 634.27 49996.10 28.02 2015-01-29 16:56:38.000 029 33459.24 634.25 49996.10 28.02 2015-01-29 16:56:39.000 029 33459.21 634.26 49996.10 28.02 2015-01-29 16:56:40.000 029 33459.21 634.27 49996.10 28.02 2015-01-29 16:56:41.000 029 33459.27 634.26 49996.10 28.02 2015-01-29 16:56:42.000 029 33459.27 634.23 49996.10 28.02 2015-01-29 16:56:43.000 029 33459.25 634.30 49996.10 28.02 2015-01-29 16:56:44.000 029 33459.33 634.29 49996.10 28.02 2015-01-29 16:56:45.000 029 33459.27 634.29 49996.10 28.02 2015-01-29 16:56:46.000 029 33459.29 634.28 49996.10 28.02 2015-01-29 16:56:47.000 029 33459.23 634.29 49996.10 28.02 2015-01-29 16:56:48.000 029 33459.18 634.33 49996.10 28.02 2015-01-29 16:56:49.000 029 33459.42 634.33 49996.10 28.02 2015-01-29 16:56:50.000 029 33459.27 634.30 49996.10 28.02 2015-01-29 16:56:51.000 029 33459.24 634.27 49996.10 28.02 2015-01-29 16:56:52.000 029 33459.32 634.26 49996.10 28.02 2015-01-29 16:56:53.000 029 33459.35 634.32 49996.10 28.02 2015-01-29 16:56:54.000 029 33459.32 634.30 49996.10 28.02 2015-01-29 16:56:55.000 029 33459.32 634.30 49996.10 28.02 2015-01-29 16:56:56.000 029 33459.29 634.27 49996.10 28.02 2015-01-29 16:56:57.000 029 33459.32 634.26 49996.10 28.02 2015-01-29 16:56:58.000 029 33459.25 634.25 49996.10 28.02 2015-01-29 16:56:59.000 029 33459.37 634.26 49996.10 28.02 2015-01-29 16:57:00.000 029 33459.31 634.25 49996.10 28.02 2015-01-29 16:57:01.000 029 33459.33 634.26 49996.10 28.02 2015-01-29 16:57:02.000 029 33459.39 634.24 49996.10 28.02 2015-01-29 16:57:03.000 029 33459.31 634.19 49996.10 28.02 2015-01-29 16:57:04.000 029 33459.35 634.22 49996.10 28.02 2015-01-29 16:57:05.000 029 33459.35 634.27 49996.10 28.02 2015-01-29 16:57:06.000 029 33459.44 634.28 49996.10 28.02 2015-01-29 16:57:07.000 029 33459.39 634.23 49996.10 28.02 2015-01-29 16:57:08.000 029 33459.39 634.26 49996.10 28.02 2015-01-29 16:57:09.000 029 33459.36 634.26 49996.10 28.02 2015-01-29 16:57:10.000 029 33459.44 634.26 49996.10 28.02 2015-01-29 16:57:11.000 029 33459.40 634.26 49996.10 28.02 2015-01-29 16:57:12.000 029 33459.37 634.25 49996.10 28.02 2015-01-29 16:57:12.000 029 33459.33 634.22 49996.10 28.02 2015-01-29 16:57:14.000 029 33459.40 634.23 49996.10 28.02 2015-01-29 16:57:15.000 029 33459.35 634.24 49996.10 28.02 2015-01-29 16:57:16.000 029 33459.40 634.25 49996.10 28.02 2015-01-29 16:57:17.000 029 33459.39 634.26 49996.10 28.02 2015-01-29 16:57:18.000 029 33459.36 634.24 49996.10 28.02 2015-01-29 16:57:19.000 029 33459.33 634.21 49996.10 28.02 2015-01-29 16:57:20.000 029 33459.45 634.22 49996.10 28.02 2015-01-29 16:57:21.000 029 33459.42 634.21 49996.10 28.02 2015-01-29 16:57:22.000 029 33459.36 634.23 49996.10 28.02 2015-01-29 16:57:23.000 029 33459.43 634.25 49996.10 28.02 2015-01-29 16:57:24.000 029 33459.40 634.21 49996.10 28.02 2015-01-29 16:57:25.000 029 33459.34 634.23 49996.10 28.02 2015-01-29 16:57:25.000 029 33459.52 634.22 49996.10 28.02 2015-01-29 16:57:27.000 029 33459.48 634.22 49996.10 28.02 2015-01-29 16:57:28.000 029 33459.42 634.27 49996.10 28.02 2015-01-29 16:57:29.000 029 33459.45 634.29 49996.10 28.02 2015-01-29 16:57:30.000 029 33459.34 634.26 49996.10 28.02 2015-01-29 16:57:31.000 029 33459.46 634.31 49996.10 28.02 2015-01-29 16:57:32.000 029 33459.48 634.26 49996.10 28.02 2015-01-29 16:57:33.000 029 33459.42 634.28 49996.10 28.02 2015-01-29 16:57:34.000 029 33459.40 634.28 49996.10 28.02 2015-01-29 16:57:35.000 029 33459.43 634.25 49996.10 28.02 2015-01-29 16:57:36.000 029 33459.44 634.28 49996.10 28.02 2015-01-29 16:57:37.000 029 33459.35 634.25 49996.10 28.02 2015-01-29 16:57:38.000 029 33459.46 634.29 49996.10 28.02 2015-01-29 16:57:39.000 029 33459.37 634.27 49996.10 28.02 2015-01-29 16:57:40.000 029 33459.30 634.25 49996.10 28.02 2015-01-29 16:57:41.000 029 33459.35 634.27 49996.10 28.02 2015-01-29 16:57:42.000 029 33459.36 634.24 49996.10 28.02 2015-01-29 16:57:43.000 029 33459.45 634.29 49996.10 28.02 2015-01-29 16:57:44.000 029 33459.28 634.25 49996.10 28.02 2015-01-29 16:57:45.000 029 33459.30 634.25 49996.10 28.02 2015-01-29 16:57:46.000 029 33459.36 634.27 49996.10 28.02 2015-01-29 16:57:47.000 029 33459.37 634.21 49996.10 28.02 2015-01-29 16:57:48.000 029 33459.40 634.29 49996.10 28.02 2015-01-29 16:57:49.000 029 33459.41 634.25 49996.10 28.02 2015-01-29 16:57:50.000 029 33459.40 634.27 49996.10 28.02 2015-01-29 16:57:51.000 029 33459.32 634.24 49996.10 28.02 2015-01-29 16:57:52.000 029 33459.31 634.33 49996.10 28.02 2015-01-29 16:57:53.000 029 33459.34 634.30 49996.10 28.02 2015-01-29 16:57:54.000 029 33459.40 634.28 49996.10 28.02 2015-01-29 16:57:55.000 029 33459.44 634.26 49996.10 28.02 2015-01-29 16:57:56.000 029 33459.42 634.30 49996.10 28.02 2015-01-29 16:57:57.000 029 33459.39 634.26 49996.10 28.02 2015-01-29 16:57:58.000 029 33459.39 634.27 49996.10 28.02 2015-01-29 16:57:59.000 029 33459.43 634.33 49996.10 28.02 2015-01-29 16:58:00.000 029 33459.39 634.28 49996.10 28.02 2015-01-29 16:58:01.000 029 33459.40 634.30 49996.10 28.02 2015-01-29 16:58:02.000 029 33459.35 634.27 49996.10 28.02 2015-01-29 16:58:03.000 029 33459.35 634.26 49996.10 28.02 2015-01-29 16:58:04.000 029 33459.36 634.27 49996.10 28.02 2015-01-29 16:58:05.000 029 33459.35 634.32 49996.10 28.02 2015-01-29 16:58:06.000 029 33459.25 634.29 49996.10 28.02 2015-01-29 16:58:06.000 029 33459.43 634.31 49996.10 28.02 2015-01-29 16:58:08.000 029 33459.40 634.28 49996.10 28.02 2015-01-29 16:58:09.000 029 33459.36 634.30 49996.10 28.02 2015-01-29 16:58:10.000 029 33459.32 634.31 49996.10 28.02 2015-01-29 16:58:11.000 029 33459.30 634.30 49996.10 28.02 2015-01-29 16:58:12.000 029 33459.26 634.31 49996.10 28.02 2015-01-29 16:58:13.000 029 33459.28 634.33 49996.10 28.02 2015-01-29 16:58:14.000 029 33459.30 634.32 49996.10 28.02 2015-01-29 16:58:15.000 029 33459.17 634.33 49996.10 28.02 2015-01-29 16:58:16.000 029 33459.25 634.34 49996.10 28.02 2015-01-29 16:58:17.000 029 33459.24 634.37 49996.10 28.02 2015-01-29 16:58:18.000 029 33459.21 634.34 49996.10 28.02 2015-01-29 16:58:19.000 029 33459.27 634.34 49996.10 28.02 2015-01-29 16:58:19.000 029 33459.22 634.37 49996.10 28.02 2015-01-29 16:58:21.000 029 33459.17 634.37 49996.10 28.02 2015-01-29 16:58:22.000 029 33459.25 634.32 49996.10 28.02 2015-01-29 16:58:23.000 029 33459.20 634.33 49996.10 28.02 2015-01-29 16:58:24.000 029 33459.20 634.36 49996.10 28.02 2015-01-29 16:58:25.000 029 33459.14 634.32 49996.10 28.02 2015-01-29 16:58:26.000 029 33459.24 634.29 49996.10 28.02 2015-01-29 16:58:27.000 029 33459.14 634.27 49996.10 28.02 2015-01-29 16:58:28.000 029 33459.27 634.30 49996.10 28.02 2015-01-29 16:58:29.000 029 33459.20 634.36 49996.10 28.02 2015-01-29 16:58:30.000 029 33459.19 634.33 49996.10 28.02 2015-01-29 16:58:31.000 029 33459.04 634.34 49996.10 28.02 2015-01-29 16:58:32.000 029 33459.08 634.31 49996.10 28.02 2015-01-29 16:58:33.000 029 33459.08 634.30 49996.10 28.02 2015-01-29 16:58:34.000 029 33459.08 634.38 49996.10 28.02 2015-01-29 16:58:35.000 029 33459.06 634.34 49996.10 28.02 2015-01-29 16:58:36.000 029 33459.05 634.35 49996.10 28.02 2015-01-29 16:58:37.000 029 33459.00 634.35 49996.10 28.02 2015-01-29 16:58:38.000 029 33459.01 634.33 49996.10 28.02 2015-01-29 16:58:39.000 029 33459.06 634.34 49996.10 28.02 2015-01-29 16:58:40.000 029 33458.96 634.37 49996.10 28.02 2015-01-29 16:58:41.000 029 33459.02 634.39 49996.10 28.02 2015-01-29 16:58:42.000 029 33458.96 634.40 49996.10 28.02 2015-01-29 16:58:43.000 029 33459.06 634.43 49996.10 28.02 2015-01-29 16:58:44.000 029 33459.04 634.39 49996.10 28.02 2015-01-29 16:58:45.000 029 33459.04 634.41 49996.10 28.02 2015-01-29 16:58:46.000 029 33458.97 634.39 49996.10 28.02 2015-01-29 16:58:47.000 029 33459.02 634.39 49996.10 28.02 2015-01-29 16:58:48.000 029 33459.08 634.38 49996.10 28.02 2015-01-29 16:58:49.000 029 33459.08 634.36 49996.10 28.02 2015-01-29 16:58:50.000 029 33459.03 634.38 49996.10 28.02 2015-01-29 16:58:51.000 029 33459.04 634.35 49996.10 28.02 2015-01-29 16:58:52.000 029 33459.09 634.37 49996.10 28.02 2015-01-29 16:58:53.000 029 33459.02 634.38 49996.10 28.02 2015-01-29 16:58:54.000 029 33458.94 634.38 49996.10 28.02 2015-01-29 16:58:55.000 029 33459.11 634.41 49996.10 28.02 2015-01-29 16:58:56.000 029 33459.05 634.37 49996.10 28.02 2015-01-29 16:58:57.000 029 33459.02 634.34 49996.10 28.02 2015-01-29 16:58:58.000 029 33459.11 634.37 49996.10 28.02 2015-01-29 16:58:59.000 029 33459.05 634.32 49996.10 28.02 2015-01-29 16:59:00.000 029 33459.07 634.35 49996.10 28.02 2015-01-29 16:59:00.000 029 33459.13 634.35 49996.10 28.02 2015-01-29 16:59:02.000 029 33459.01 634.33 49996.10 28.02 2015-01-29 16:59:03.000 029 33459.10 634.31 49996.10 28.02 2015-01-29 16:59:04.000 029 33459.08 634.35 49996.10 28.02 2015-01-29 16:59:05.000 029 33459.11 634.34 49996.10 28.02 2015-01-29 16:59:06.000 029 33459.08 634.33 49996.10 28.02 2015-01-29 16:59:07.000 029 33459.03 634.33 49996.10 28.02 2015-01-29 16:59:08.000 029 33459.17 634.33 49996.10 28.02 2015-01-29 16:59:09.000 029 33459.03 634.32 49996.10 28.02 2015-01-29 16:59:10.000 029 33459.05 634.31 49996.10 28.02 2015-01-29 16:59:11.000 029 33459.05 634.38 49996.10 28.02 2015-01-29 16:59:12.000 029 33459.09 634.40 49996.10 28.02 2015-01-29 16:59:13.000 029 33459.11 634.37 49996.10 28.02 2015-01-29 16:59:13.000 029 33459.18 634.35 49996.10 28.02 2015-01-29 16:59:15.000 029 33459.02 634.32 49996.10 28.02 2015-01-29 16:59:16.000 029 33459.14 634.38 49996.10 28.02 2015-01-29 16:59:17.000 029 33459.13 634.35 49996.10 28.02 2015-01-29 16:59:18.000 029 33459.09 634.32 49996.10 28.02 2015-01-29 16:59:19.000 029 33459.17 634.36 49996.10 28.02 2015-01-29 16:59:20.000 029 33459.09 634.31 49996.10 28.02 2015-01-29 16:59:21.000 029 33459.09 634.36 49996.10 28.02 2015-01-29 16:59:22.000 029 33459.15 634.34 49996.10 28.02 2015-01-29 16:59:23.000 029 33459.17 634.30 49996.10 28.02 2015-01-29 16:59:24.000 029 33459.18 634.34 49996.10 28.02 2015-01-29 16:59:25.000 029 33459.13 634.38 49996.10 28.02 2015-01-29 16:59:26.000 029 33459.15 634.36 49996.10 28.02 2015-01-29 16:59:27.000 029 33459.09 634.36 49996.10 28.02 2015-01-29 16:59:28.000 029 33459.11 634.36 49996.10 28.02 2015-01-29 16:59:29.000 029 33459.09 634.35 49996.10 28.02 2015-01-29 16:59:30.000 029 33459.14 634.34 49996.10 28.02 2015-01-29 16:59:31.000 029 33459.11 634.36 49996.10 28.02 2015-01-29 16:59:32.000 029 33459.14 634.37 49996.10 28.02 2015-01-29 16:59:33.000 029 33459.15 634.35 49996.10 28.02 2015-01-29 16:59:34.000 029 33459.07 634.35 49996.10 28.02 2015-01-29 16:59:35.000 029 33459.06 634.38 49996.10 28.02 2015-01-29 16:59:36.000 029 33459.14 634.38 49996.10 28.02 2015-01-29 16:59:37.000 029 33459.10 634.39 49996.10 28.02 2015-01-29 16:59:38.000 029 33459.10 634.38 49996.10 28.02 2015-01-29 16:59:39.000 029 33459.09 634.38 49996.10 28.02 2015-01-29 16:59:40.000 029 33459.05 634.39 49996.10 28.02 2015-01-29 16:59:41.000 029 33459.14 634.36 49996.10 28.02 2015-01-29 16:59:42.000 029 33459.08 634.34 49996.10 28.02 2015-01-29 16:59:43.000 029 33459.12 634.39 49996.10 28.02 2015-01-29 16:59:44.000 029 33459.11 634.37 49996.10 28.02 2015-01-29 16:59:45.000 029 33459.07 634.37 49996.10 28.02 2015-01-29 16:59:46.000 029 33459.17 634.40 49996.10 28.02 2015-01-29 16:59:47.000 029 33459.09 634.39 49996.10 28.02 2015-01-29 16:59:48.000 029 33459.04 634.36 49996.10 28.02 2015-01-29 16:59:49.000 029 33459.05 634.36 49996.10 28.02 2015-01-29 16:59:50.000 029 33459.10 634.35 49996.10 28.02 2015-01-29 16:59:51.000 029 33459.00 634.34 49996.10 28.02 2015-01-29 16:59:52.000 029 33459.09 634.43 49996.10 28.02 2015-01-29 16:59:53.000 029 33459.02 634.44 49996.10 28.02 2015-01-29 16:59:54.000 029 33458.95 634.39 49996.10 28.02 2015-01-29 16:59:54.000 029 33458.97 634.46 49996.10 28.02 2015-01-29 16:59:56.000 029 33459.13 634.41 49996.10 28.02 2015-01-29 16:59:57.000 029 33458.97 634.44 49996.10 28.02 2015-01-29 16:59:58.000 029 33459.05 634.43 49996.10 28.02 2015-01-29 16:59:59.000 029 33459.02 634.42 49996.10 28.02 2015-01-29 17:00:00.000 029 33458.90 634.42 49996.10 28.02 2015-01-29 17:00:01.000 029 33459.02 634.43 49996.10 28.02 2015-01-29 17:00:02.000 029 33458.97 634.44 49996.10 28.02 2015-01-29 17:00:03.000 029 33458.90 634.43 49996.10 28.02 2015-01-29 17:00:04.000 029 33458.87 634.48 49996.10 28.02 2015-01-29 17:00:05.000 029 33458.87 634.46 49996.10 28.02 2015-01-29 17:00:06.000 029 33458.85 634.43 49996.10 28.02 2015-01-29 17:00:07.000 029 33458.83 634.41 49996.10 28.02 2015-01-29 17:00:07.000 029 33458.88 634.41 49996.10 28.02 2015-01-29 17:00:09.000 029 33458.90 634.40 49996.10 28.02 2015-01-29 17:00:10.000 029 33458.89 634.47 49996.10 28.02 2015-01-29 17:00:11.000 029 33458.92 634.41 49996.10 28.02 2015-01-29 17:00:12.000 029 33458.88 634.44 49996.10 28.02 2015-01-29 17:00:13.000 029 33458.77 634.46 49996.10 28.02 2015-01-29 17:00:14.000 029 33458.94 634.43 49996.10 28.02 2015-01-29 17:00:15.000 029 33458.83 634.48 49996.10 28.02 2015-01-29 17:00:16.000 029 33458.86 634.48 49996.10 28.02 2015-01-29 17:00:17.000 029 33458.90 634.48 49996.10 28.02 2015-01-29 17:00:18.000 029 33458.84 634.46 49996.10 28.02 2015-01-29 17:00:19.000 029 33458.89 634.52 49996.10 28.02 2015-01-29 17:00:20.000 029 33458.87 634.52 49996.10 28.02 2015-01-29 17:00:21.000 029 33458.82 634.51 49996.10 28.02 2015-01-29 17:00:22.000 029 33458.83 634.56 49996.10 28.02 2015-01-29 17:00:23.000 029 33458.89 634.57 49996.10 28.02 2015-01-29 17:00:24.000 029 33458.77 634.48 49996.10 28.02 2015-01-29 17:00:25.000 029 33458.81 634.55 49996.10 28.02 2015-01-29 17:00:26.000 029 33458.87 634.52 49996.10 28.02 2015-01-29 17:00:27.000 029 33458.85 634.52 49996.10 28.02 2015-01-29 17:00:28.000 029 33458.87 634.53 49996.10 28.02 2015-01-29 17:00:29.000 029 33458.84 634.47 49996.10 28.02 2015-01-29 17:00:30.000 029 33458.89 634.54 49996.10 28.02 2015-01-29 17:00:31.000 029 33458.80 634.52 49996.10 28.02 2015-01-29 17:00:32.000 029 33458.98 634.50 49996.10 28.02 2015-01-29 17:00:33.000 029 33458.89 634.51 49996.10 28.02 2015-01-29 17:00:34.000 029 33458.93 634.50 49996.10 28.02 2015-01-29 17:00:35.000 029 33458.89 634.54 49996.10 28.02 2015-01-29 17:00:36.000 029 33458.89 634.51 49996.10 28.02 2015-01-29 17:00:37.000 029 33458.77 634.53 49996.10 28.02 2015-01-29 17:00:38.000 029 33458.77 634.51 49996.10 28.02 2015-01-29 17:00:39.000 029 33458.78 634.53 49996.10 28.02 2015-01-29 17:00:40.000 029 33458.87 634.52 49996.10 28.02 2015-01-29 17:00:41.000 029 33458.77 634.53 49996.10 28.02 2015-01-29 17:00:42.000 029 33458.78 634.53 49996.10 28.02 2015-01-29 17:00:43.000 029 33458.76 634.50 49996.10 28.02 2015-01-29 17:00:44.000 029 33458.84 634.52 49996.10 28.02 2015-01-29 17:00:45.000 029 33458.81 634.53 49996.10 28.02 2015-01-29 17:00:46.000 029 33458.86 634.52 49996.10 28.02 2015-01-29 17:00:47.000 029 33458.81 634.55 49996.10 28.02 2015-01-29 17:00:48.000 029 33458.84 634.54 49996.10 28.02 2015-01-29 17:00:48.000 029 33458.81 634.52 49996.10 28.02 2015-01-29 17:00:50.000 029 33458.84 634.53 49996.10 28.02 2015-01-29 17:00:51.000 029 33458.83 634.54 49996.10 28.02 2015-01-29 17:00:52.000 029 33458.81 634.55 49996.10 28.02 2015-01-29 17:00:53.000 029 33458.84 634.57 49996.10 28.02 2015-01-29 17:00:54.000 029 33458.83 634.56 49996.10 28.02 2015-01-29 17:00:55.000 029 33458.74 634.53 49996.10 28.02 2015-01-29 17:00:56.000 029 33458.83 634.54 49996.10 28.02 2015-01-29 17:00:57.000 029 33458.86 634.57 49996.10 28.02 2015-01-29 17:00:58.000 029 33458.81 634.54 49996.10 28.02 2015-01-29 17:00:59.000 029 33458.81 634.54 49996.10 28.02 2015-01-29 17:01:00.000 029 33458.75 634.56 49996.10 28.02 2015-01-29 17:01:01.000 029 33458.77 634.58 49996.10 28.02 2015-01-29 17:01:01.000 029 33458.78 634.54 49996.10 28.02 2015-01-29 17:01:03.000 029 33458.80 634.59 49996.10 28.02 2015-01-29 17:01:04.000 029 33458.75 634.56 49996.10 28.02 2015-01-29 17:01:05.000 029 33458.75 634.56 49996.10 28.02 2015-01-29 17:01:06.000 029 33458.77 634.58 49996.10 28.02 2015-01-29 17:01:07.000 029 33458.79 634.63 49996.10 28.02 2015-01-29 17:01:08.000 029 33458.69 634.60 49996.10 28.02 2015-01-29 17:01:09.000 029 33458.77 634.58 49996.10 28.02 2015-01-29 17:01:10.000 029 33458.72 634.58 49996.10 28.02 2015-01-29 17:01:11.000 029 33458.78 634.63 49996.10 28.02 2015-01-29 17:01:12.000 029 33458.80 634.65 49996.10 28.02 2015-01-29 17:01:13.000 029 33458.77 634.56 49996.10 28.02 2015-01-29 17:01:14.000 029 33458.74 634.62 49996.10 28.02 2015-01-29 17:01:15.000 029 33458.78 634.61 49996.10 28.02 2015-01-29 17:01:16.000 029 33458.77 634.60 49996.10 28.02 2015-01-29 17:01:17.000 029 33458.72 634.63 49996.10 28.02 2015-01-29 17:01:18.000 029 33458.70 634.56 49996.10 28.02 2015-01-29 17:01:19.000 029 33458.67 634.60 49996.10 28.02 2015-01-29 17:01:20.000 029 33458.65 634.61 49996.10 28.02 2015-01-29 17:01:21.000 029 33458.64 634.57 49996.10 28.02 2015-01-29 17:01:22.000 029 33458.69 634.59 49996.10 28.02 2015-01-29 17:01:23.000 029 33458.68 634.58 49996.10 28.02 2015-01-29 17:01:24.000 029 33458.69 634.59 49996.10 28.02 2015-01-29 17:01:25.000 029 33458.70 634.58 49996.10 28.02 2015-01-29 17:01:26.000 029 33458.52 634.63 49996.10 28.02 2015-01-29 17:01:27.000 029 33458.71 634.60 49996.10 28.02 2015-01-29 17:01:28.000 029 33458.71 634.60 49996.10 28.02 2015-01-29 17:01:29.000 029 33458.72 634.59 49996.10 28.02 2015-01-29 17:01:30.000 029 33458.65 634.59 49996.10 28.02 2015-01-29 17:01:31.000 029 33458.58 634.58 49996.10 28.02 2015-01-29 17:01:32.000 029 33458.67 634.66 49996.10 28.02 2015-01-29 17:01:33.000 029 33458.61 634.60 49996.10 28.02 2015-01-29 17:01:34.000 029 33458.71 634.60 49996.10 28.02 2015-01-29 17:01:35.000 029 33458.62 634.64 49996.10 28.02 2015-01-29 17:01:36.000 029 33458.58 634.64 49996.10 28.02 2015-01-29 17:01:37.000 029 33458.64 634.59 49996.10 28.02 2015-01-29 17:01:38.000 029 33458.60 634.62 49996.10 28.02 2015-01-29 17:01:39.000 029 33458.65 634.64 49996.10 28.02 2015-01-29 17:01:40.000 029 33458.56 634.59 49996.10 28.02 2015-01-29 17:01:41.000 029 33458.56 634.58 49996.10 28.02 2015-01-29 17:01:42.000 029 33458.59 634.61 49996.10 28.02 2015-01-29 17:01:42.000 029 33458.58 634.61 49996.10 28.02 2015-01-29 17:01:44.000 029 33458.66 634.62 49996.10 28.02 2015-01-29 17:01:45.000 029 33458.47 634.64 49996.10 28.02 2015-01-29 17:01:46.000 029 33458.56 634.61 49996.10 28.02 2015-01-29 17:01:47.000 029 33458.59 634.59 49996.10 28.02 2015-01-29 17:01:48.000 029 33458.66 634.62 49996.10 28.02 2015-01-29 17:01:49.000 029 33458.61 634.62 49996.10 28.02 2015-01-29 17:01:50.000 029 33458.50 634.64 49996.10 28.02 2015-01-29 17:01:51.000 029 33458.59 634.64 49996.10 28.02 2015-01-29 17:01:52.000 029 33458.54 634.65 49996.10 28.02 2015-01-29 17:01:53.000 029 33458.59 634.65 49996.10 28.02 2015-01-29 17:01:54.000 029 33458.50 634.61 49996.10 28.02 2015-01-29 17:01:55.000 029 33458.57 634.61 49996.10 28.02 2015-01-29 17:01:55.000 029 33458.43 634.62 49996.10 28.02 2015-01-29 17:01:57.000 029 33458.59 634.64 49996.10 28.02 2015-01-29 17:01:58.000 029 33458.52 634.65 49996.10 28.02 2015-01-29 17:01:59.000 029 33458.61 634.57 49996.10 28.02 2015-01-29 17:02:00.000 029 33458.59 634.61 49996.10 28.02 2015-01-29 17:02:01.000 029 33458.60 634.59 49996.10 28.02 2015-01-29 17:02:02.000 029 33458.45 634.62 49996.10 28.02 2015-01-29 17:02:03.000 029 33458.66 634.60 49996.10 28.02 2015-01-29 17:02:04.000 029 33458.64 634.60 49996.10 28.02 2015-01-29 17:02:05.000 029 33458.57 634.69 49996.10 28.02 2015-01-29 17:02:06.000 029 33458.62 634.63 49996.10 28.02 2015-01-29 17:02:07.000 029 33458.46 634.63 49996.10 28.02 2015-01-29 17:02:08.000 029 33458.55 634.62 49996.10 28.02 2015-01-29 17:02:09.000 029 33458.46 634.60 49996.10 28.02 2015-01-29 17:02:10.000 029 33458.49 634.60 49996.10 28.02 2015-01-29 17:02:11.000 029 33458.54 634.61 49996.10 28.02 2015-01-29 17:02:12.000 029 33458.45 634.64 49996.10 28.02 2015-01-29 17:02:13.000 029 33458.42 634.64 49996.10 28.02 2015-01-29 17:02:14.000 029 33458.41 634.63 49996.10 28.02 2015-01-29 17:02:15.000 029 33458.52 634.62 49996.10 28.02 2015-01-29 17:02:16.000 029 33458.46 634.62 49996.10 28.02 2015-01-29 17:02:17.000 029 33458.46 634.65 49996.10 28.02 2015-01-29 17:02:18.000 029 33458.44 634.64 49996.10 28.02 2015-01-29 17:02:19.000 029 33458.53 634.64 49996.10 28.02 2015-01-29 17:02:20.000 029 33458.53 634.63 49996.10 28.02 2015-01-29 17:02:21.000 029 33458.42 634.67 49996.10 28.02 2015-01-29 17:02:22.000 029 33458.46 634.64 49996.10 28.02 2015-01-29 17:02:23.000 029 33458.40 634.66 49996.10 28.02 2015-01-29 17:02:24.000 029 33458.44 634.63 49996.10 28.02 2015-01-29 17:02:25.000 029 33458.46 634.67 49996.10 28.02 2015-01-29 17:02:26.000 029 33458.38 634.66 49996.10 28.02 2015-01-29 17:02:27.000 029 33458.50 634.67 49996.10 28.02 2015-01-29 17:02:28.000 029 33458.36 634.68 49996.10 28.02 2015-01-29 17:02:29.000 029 33458.45 634.67 49996.10 28.02 2015-01-29 17:02:30.000 029 33458.41 634.63 49996.10 28.02 2015-01-29 17:02:31.000 029 33458.47 634.64 49996.10 28.02 2015-01-29 17:02:32.000 029 33458.43 634.65 49996.10 28.02 2015-01-29 17:02:33.000 029 33458.37 634.63 49996.10 28.02 2015-01-29 17:02:34.000 029 33458.42 634.66 49996.10 28.02 2015-01-29 17:02:35.000 029 33458.49 634.71 49996.10 28.02 2015-01-29 17:02:36.000 029 33458.44 634.63 49996.10 28.02 2015-01-29 17:02:36.000 029 33458.43 634.67 49996.10 28.02 2015-01-29 17:02:38.000 029 33458.29 634.68 49996.10 28.02 2015-01-29 17:02:39.000 029 33458.40 634.71 49996.10 28.02 2015-01-29 17:02:40.000 029 33458.36 634.68 49996.10 28.02 2015-01-29 17:02:41.000 029 33458.38 634.66 49996.10 28.02 2015-01-29 17:02:42.000 029 33458.39 634.64 49996.10 28.02 2015-01-29 17:02:43.000 029 33458.43 634.65 49996.10 28.02 2015-01-29 17:02:44.000 029 33458.35 634.66 49996.10 28.02 2015-01-29 17:02:45.000 029 33458.42 634.63 49996.10 28.02 2015-01-29 17:02:46.000 029 33458.36 634.63 49996.10 28.02 2015-01-29 17:02:47.000 029 33458.40 634.65 49996.10 28.02 2015-01-29 17:02:48.000 029 33458.42 634.63 49996.10 28.02 2015-01-29 17:02:49.000 029 33458.39 634.60 49996.10 28.02 2015-01-29 17:02:49.000 029 33458.43 634.70 49996.10 28.02 2015-01-29 17:02:51.000 029 33458.31 634.67 49996.10 28.02 2015-01-29 17:02:52.000 029 33458.25 634.67 49996.10 28.02 2015-01-29 17:02:53.000 029 33458.37 634.66 49996.10 28.02 2015-01-29 17:02:54.000 029 33458.35 634.65 49996.10 28.02 2015-01-29 17:02:55.000 029 33458.30 634.65 49996.10 28.02 2015-01-29 17:02:56.000 029 33458.28 634.64 49996.10 28.02 2015-01-29 17:02:57.000 029 33458.32 634.65 49996.10 28.02 2015-01-29 17:02:58.000 029 33458.24 634.65 49996.10 28.02 2015-01-29 17:02:59.000 029 33458.31 634.66 49996.10 28.02 2015-01-29 17:03:00.000 029 33458.33 634.65 49996.10 28.02 2015-01-29 17:03:01.000 029 33458.24 634.65 49996.10 28.02 2015-01-29 17:03:02.000 029 33458.39 634.65 49996.10 28.02 2015-01-29 17:03:03.000 029 33458.27 634.70 49996.10 28.02 2015-01-29 17:03:04.000 029 33458.19 634.67 49996.10 28.02 2015-01-29 17:03:05.000 029 33458.26 634.68 49996.10 28.02 2015-01-29 17:03:06.000 029 33458.21 634.70 49996.10 28.02 2015-01-29 17:03:07.000 029 33458.17 634.67 49996.10 28.02 2015-01-29 17:03:08.000 029 33458.28 634.67 49996.10 28.02 2015-01-29 17:03:09.000 029 33458.15 634.65 49996.10 28.02 2015-01-29 17:03:10.000 029 33458.18 634.66 49996.10 28.02 2015-01-29 17:03:11.000 029 33458.09 634.64 49996.10 28.02 2015-01-29 17:03:12.000 029 33458.13 634.65 49996.10 28.02 2015-01-29 17:03:13.000 029 33458.10 634.68 49996.10 28.02 2015-01-29 17:03:14.000 029 33458.12 634.67 49996.10 28.02 2015-01-29 17:03:15.000 029 33458.06 634.70 49996.10 28.02 2015-01-29 17:03:16.000 029 33458.07 634.66 49996.10 28.02 2015-01-29 17:03:17.000 029 33458.07 634.68 49996.10 28.02 2015-01-29 17:03:18.000 029 33458.08 634.66 49996.10 28.02 2015-01-29 17:03:19.000 029 33458.03 634.67 49996.10 28.02 2015-01-29 17:03:20.000 029 33458.03 634.70 49996.10 28.02 2015-01-29 17:03:21.000 029 33458.07 634.68 49996.10 28.02 2015-01-29 17:03:22.000 029 33458.07 634.70 49996.10 28.02 2015-01-29 17:03:23.000 029 33458.06 634.73 49996.10 28.02 2015-01-29 17:03:24.000 029 33457.96 634.74 49996.10 28.02 2015-01-29 17:03:25.000 029 33457.94 634.69 49996.10 28.02 2015-01-29 17:03:26.000 029 33457.92 634.68 49996.10 28.02 2015-01-29 17:03:27.000 029 33458.06 634.72 49996.10 28.02 2015-01-29 17:03:28.000 029 33457.93 634.68 49996.10 28.02 2015-01-29 17:03:29.000 029 33457.88 634.77 49996.10 28.02 2015-01-29 17:03:30.000 029 33457.93 634.77 49996.10 28.02 2015-01-29 17:03:30.000 029 33457.93 634.72 49996.10 28.02 2015-01-29 17:03:32.000 029 33457.94 634.72 49996.10 28.02 2015-01-29 17:03:33.000 029 33457.86 634.75 49996.10 28.02 2015-01-29 17:03:34.000 029 33457.82 634.73 49996.10 28.02 2015-01-29 17:03:35.000 029 33457.94 634.76 49996.10 28.02 2015-01-29 17:03:36.000 029 33457.94 634.77 49996.10 28.02 2015-01-29 17:03:37.000 029 33457.84 634.74 49996.10 28.02 2015-01-29 17:03:38.000 029 33457.87 634.73 49996.10 28.02 2015-01-29 17:03:39.000 029 33457.92 634.74 49996.10 28.02 2015-01-29 17:03:40.000 029 33457.85 634.72 49996.10 28.02 2015-01-29 17:03:41.000 029 33457.86 634.72 49996.10 28.02 2015-01-29 17:03:42.000 029 33457.91 634.73 49996.10 28.02 2015-01-29 17:03:43.000 029 33457.94 634.78 49996.10 28.02 2015-01-29 17:03:43.000 029 33457.82 634.75 49996.10 28.02 2015-01-29 17:03:45.000 029 33457.90 634.77 49996.10 28.02 2015-01-29 17:03:46.000 029 33457.87 634.77 49996.10 28.02 2015-01-29 17:03:47.000 029 33457.85 634.80 49996.10 28.02 2015-01-29 17:03:48.000 029 33457.88 634.78 49996.10 28.02 2015-01-29 17:03:49.000 029 33457.76 634.75 49996.10 28.02 2015-01-29 17:03:50.000 029 33457.86 634.76 49996.10 28.02 2015-01-29 17:03:51.000 029 33457.82 634.74 49996.10 28.02 2015-01-29 17:03:52.000 029 33457.84 634.73 49996.10 28.02 2015-01-29 17:03:53.000 029 33457.87 634.76 49996.10 28.02 2015-01-29 17:03:54.000 029 33457.79 634.76 49996.10 28.02 2015-01-29 17:03:55.000 029 33457.78 634.78 49996.10 28.02 2015-01-29 17:03:56.000 029 33457.93 634.77 49996.10 28.02 2015-01-29 17:03:57.000 029 33457.82 634.80 49996.10 28.02 2015-01-29 17:03:58.000 029 33457.86 634.79 49996.10 28.02 2015-01-29 17:03:59.000 029 33457.94 634.77 49996.10 28.02 2015-01-29 17:04:00.000 029 33457.86 634.75 49996.10 28.02 2015-01-29 17:04:01.000 029 33457.86 634.74 49996.10 28.02 2015-01-29 17:04:02.000 029 33457.84 634.75 49996.10 28.02 2015-01-29 17:04:03.000 029 33457.87 634.78 49996.10 28.02 2015-01-29 17:04:04.000 029 33457.81 634.73 49996.10 28.02 2015-01-29 17:04:05.000 029 33457.94 634.74 49996.10 28.02 2015-01-29 17:04:06.000 029 33457.91 634.75 49996.10 28.02 2015-01-29 17:04:07.000 029 33457.90 634.77 49996.10 28.02 2015-01-29 17:04:08.000 029 33457.79 634.72 49996.10 28.02 2015-01-29 17:04:09.000 029 33457.81 634.70 49996.10 28.02 2015-01-29 17:04:10.000 029 33457.80 634.69 49996.10 28.02 2015-01-29 17:04:11.000 029 33457.85 634.72 49996.10 28.02 2015-01-29 17:04:12.000 029 33457.87 634.73 49996.10 28.02 2015-01-29 17:04:13.000 029 33457.97 634.75 49996.10 28.02 2015-01-29 17:04:14.000 029 33457.86 634.74 49996.10 28.02 2015-01-29 17:04:15.000 029 33457.96 634.73 49996.10 28.02 2015-01-29 17:04:16.000 029 33457.96 634.69 49996.10 28.02 2015-01-29 17:04:17.000 029 33457.88 634.73 49996.10 28.02 2015-01-29 17:04:18.000 029 33457.91 634.72 49996.10 28.02 2015-01-29 17:04:19.000 029 33458.02 634.74 49996.10 28.02 2015-01-29 17:04:20.000 029 33457.91 634.71 49996.10 28.02 2015-01-29 17:04:21.000 029 33457.83 634.73 49996.10 28.02 2015-01-29 17:04:22.000 029 33457.88 634.67 49996.10 28.02 2015-01-29 17:04:23.000 029 33457.88 634.68 49996.10 28.02 2015-01-29 17:04:24.000 029 33457.88 634.72 49996.10 28.02 2015-01-29 17:04:24.000 029 33457.87 634.69 49996.10 28.02 2015-01-29 17:04:26.000 029 33457.78 634.70 49996.10 28.02 2015-01-29 17:04:27.000 029 33457.81 634.73 49996.10 28.02 2015-01-29 17:04:28.000 029 33457.87 634.71 49996.10 28.02 2015-01-29 17:04:29.000 029 33457.83 634.72 49996.10 28.02 2015-01-29 17:04:30.000 029 33457.90 634.69 49996.10 28.02 2015-01-29 17:04:31.000 029 33457.83 634.68 49996.10 28.02 2015-01-29 17:04:32.000 029 33457.84 634.66 49996.10 28.02 2015-01-29 17:04:33.000 029 33457.81 634.70 49996.10 28.02 2015-01-29 17:04:34.000 029 33457.84 634.68 49996.10 28.02 2015-01-29 17:04:35.000 029 33457.79 634.71 49996.10 28.02 2015-01-29 17:04:36.000 029 33457.84 634.70 49996.10 28.02 2015-01-29 17:04:37.000 029 33457.74 634.73 49996.10 28.02 2015-01-29 17:04:37.000 029 33457.81 634.73 49996.10 28.02 2015-01-29 17:04:39.000 029 33457.84 634.71 49996.10 28.02 2015-01-29 17:04:40.000 029 33457.84 634.70 49996.10 28.02 2015-01-29 17:04:41.000 029 33457.81 634.72 49996.10 28.02 2015-01-29 17:04:42.000 029 33457.76 634.74 49996.10 28.02 2015-01-29 17:04:43.000 029 33457.76 634.71 49996.10 28.02 2015-01-29 17:04:44.000 029 33457.79 634.71 49996.10 28.02 2015-01-29 17:04:45.000 029 33457.86 634.73 49996.10 28.02 2015-01-29 17:04:46.000 029 33457.74 634.77 49996.10 28.02 2015-01-29 17:04:47.000 029 33457.79 634.72 49996.10 28.02 2015-01-29 17:04:48.000 029 33457.72 634.77 49996.10 28.02 2015-01-29 17:04:49.000 029 33457.74 634.73 49996.10 28.02 2015-01-29 17:04:50.000 029 33457.86 634.75 49996.10 28.02 2015-01-29 17:04:51.000 029 33457.74 634.70 49996.10 28.02 2015-01-29 17:04:52.000 029 33457.79 634.68 49996.10 28.02 2015-01-29 17:04:53.000 029 33457.75 634.77 49996.10 28.02 2015-01-29 17:04:54.000 029 33457.76 634.73 49996.10 28.02 2015-01-29 17:04:55.000 029 33457.80 634.72 49996.10 28.02 2015-01-29 17:04:56.000 029 33457.74 634.74 49996.10 28.02 2015-01-29 17:04:57.000 029 33457.81 634.78 49996.10 28.02 2015-01-29 17:04:58.000 029 33457.78 634.75 49996.10 28.02 2015-01-29 17:04:59.000 029 33457.83 634.74 49996.10 28.02 2015-01-29 17:05:00.000 029 33457.69 634.76 49996.10 28.02 2015-01-29 17:05:01.000 029 33457.79 634.78 49996.10 28.02 2015-01-29 17:05:02.000 029 33457.75 634.76 49996.10 28.02 2015-01-29 17:05:03.000 029 33457.70 634.75 49996.10 28.02 2015-01-29 17:05:04.000 029 33457.79 634.74 49996.10 28.02 2015-01-29 17:05:05.000 029 33457.75 634.76 49996.10 28.02 2015-01-29 17:05:06.000 029 33457.72 634.77 49996.10 28.02 2015-01-29 17:05:07.000 029 33457.65 634.75 49996.10 28.02 2015-01-29 17:05:08.000 029 33457.79 634.79 49996.10 28.02 2015-01-29 17:05:09.000 029 33457.66 634.77 49996.10 28.02 2015-01-29 17:05:10.000 029 33457.59 634.78 49996.10 28.02 2015-01-29 17:05:11.000 029 33457.66 634.80 49996.10 28.02 2015-01-29 17:05:12.000 029 33457.72 634.82 49996.10 28.02 2015-01-29 17:05:13.000 029 33457.76 634.79 49996.10 28.02 2015-01-29 17:05:14.000 029 33457.62 634.81 49996.10 28.02 2015-01-29 17:05:15.000 029 33457.65 634.76 49996.10 28.02 2015-01-29 17:05:16.000 029 33457.68 634.76 49996.10 28.02 2015-01-29 17:05:17.000 029 33457.64 634.76 49996.10 28.02 2015-01-29 17:05:18.000 029 33457.68 634.75 49996.10 28.02 2015-01-29 17:05:18.000 029 33457.66 634.77 49996.10 28.02 2015-01-29 17:05:20.000 029 33457.62 634.77 49996.10 28.02 2015-01-29 17:05:21.000 029 33457.78 634.77 49996.10 28.02 2015-01-29 17:05:22.000 029 33457.64 634.74 49996.10 28.02 2015-01-29 17:05:23.000 029 33457.66 634.76 49996.10 28.02 2015-01-29 17:05:24.000 029 33457.69 634.76 49996.10 28.02 2015-01-29 17:05:25.000 029 33457.60 634.78 49996.10 28.02 2015-01-29 17:05:26.000 029 33457.54 634.76 49996.10 28.03 2015-01-29 17:05:27.000 029 33457.51 634.77 49996.10 28.03 2015-01-29 17:05:28.000 029 33457.50 634.79 49996.10 28.03 2015-01-29 17:05:29.000 029 33457.66 634.75 49996.10 28.03 2015-01-29 17:05:30.000 029 33457.48 634.79 49996.10 28.03 2015-01-29 17:05:31.000 029 33457.42 634.80 49996.10 28.03 2015-01-29 17:05:31.000 029 33457.52 634.80 49996.10 28.03 2015-01-29 17:05:33.000 029 33457.41 634.83 49996.10 28.03 2015-01-29 17:05:34.000 029 33457.49 634.82 49996.10 28.03 2015-01-29 17:05:35.000 029 33457.44 634.78 49996.10 28.02 2015-01-29 17:05:36.000 029 33457.51 634.75 49996.10 28.02 2015-01-29 17:05:37.000 029 33457.34 634.80 49996.10 28.02 2015-01-29 17:05:38.000 029 33457.41 634.81 49996.10 28.03 2015-01-29 17:05:39.000 029 33457.44 634.81 49996.10 28.02 2015-01-29 17:05:40.000 029 33457.41 634.78 49996.10 28.02 2015-01-29 17:05:41.000 029 33457.36 634.83 49996.10 28.03 2015-01-29 17:05:42.000 029 33457.41 634.82 49996.10 28.03 2015-01-29 17:05:43.000 029 33457.47 634.80 49996.10 28.03 2015-01-29 17:05:44.000 029 33457.41 634.80 49996.10 28.03 2015-01-29 17:05:45.000 029 33457.39 634.80 49996.10 28.03 2015-01-29 17:05:46.000 029 33457.43 634.79 49996.10 28.02 2015-01-29 17:05:47.000 029 33457.40 634.79 49996.10 28.03 2015-01-29 17:05:48.000 029 33457.38 634.78 49996.10 28.03 2015-01-29 17:05:49.000 029 33457.34 634.79 49996.10 28.02 2015-01-29 17:05:50.000 029 33457.43 634.79 49996.10 28.03 2015-01-29 17:05:51.000 029 33457.41 634.80 49996.10 28.02 2015-01-29 17:05:52.000 029 33457.38 634.78 49996.10 28.02 2015-01-29 17:05:53.000 029 33457.33 634.83 49996.10 28.02 2015-01-29 17:05:54.000 029 33457.37 634.83 49996.10 28.03 2015-01-29 17:05:55.000 029 33457.33 634.78 49996.10 28.03 2015-01-29 17:05:56.000 029 33457.31 634.77 49996.10 28.02 2015-01-29 17:05:57.000 029 33457.28 634.82 49996.10 28.03 2015-01-29 17:05:58.000 029 33457.30 634.78 49996.10 28.03 2015-01-29 17:05:59.000 029 33457.32 634.80 49996.10 28.03 2015-01-29 17:06:00.000 029 33457.22 634.87 49996.10 28.02 2015-01-29 17:06:01.000 029 33457.29 634.82 49996.10 28.03 2015-01-29 17:06:02.000 029 33457.22 634.85 49996.10 28.03 2015-01-29 17:06:03.000 029 33457.30 634.80 49996.10 28.03 2015-01-29 17:06:04.000 029 33457.24 634.83 49996.10 28.03 2015-01-29 17:06:05.000 029 33457.24 634.87 49996.10 28.03 2015-01-29 17:06:06.000 029 33457.21 634.86 49996.10 28.03 2015-01-29 17:06:07.000 029 33457.17 634.88 49996.10 28.03 2015-01-29 17:06:08.000 029 33457.16 634.83 49996.10 28.03 2015-01-29 17:06:09.000 029 33457.10 634.84 49996.10 28.03 2015-01-29 17:06:10.000 029 33457.06 634.82 49996.10 28.03 2015-01-29 17:06:11.000 029 33457.16 634.89 49996.10 28.03 2015-01-29 17:06:12.000 029 33457.07 634.87 49996.10 28.03 2015-01-29 17:06:12.000 029 33457.05 634.88 49996.10 28.03 2015-01-29 17:06:14.000 029 33457.13 634.84 49996.10 28.03 2015-01-29 17:06:15.000 029 33457.02 634.86 49996.10 28.03 2015-01-29 17:06:16.000 029 33457.10 634.90 49996.10 28.03 2015-01-29 17:06:17.000 029 33457.13 634.84 49996.10 28.03 2015-01-29 17:06:18.000 029 33457.10 634.84 49996.10 28.03 2015-01-29 17:06:19.000 029 33457.06 634.89 49996.10 28.03 2015-01-29 17:06:20.000 029 33456.96 634.87 49996.10 28.03 2015-01-29 17:06:21.000 029 33457.12 634.89 49996.10 28.03 2015-01-29 17:06:22.000 029 33457.09 634.93 49996.10 28.03 2015-01-29 17:06:23.000 029 33457.09 634.93 49996.10 28.03 2015-01-29 17:06:24.000 029 33457.04 634.88 49996.10 28.03 2015-01-29 17:06:25.000 029 33457.04 634.95 49996.10 28.03 2015-01-29 17:06:25.000 029 33457.05 634.92 49996.10 28.03 2015-01-29 17:06:27.000 029 33456.98 634.94 49996.10 28.03 2015-01-29 17:06:28.000 029 33457.09 634.91 49996.10 28.03 2015-01-29 17:06:29.000 029 33457.16 634.89 49996.10 28.03 2015-01-29 17:06:30.000 029 33457.06 634.93 49996.10 28.03 2015-01-29 17:06:31.000 029 33457.01 634.91 49996.10 28.03 2015-01-29 17:06:32.000 029 33457.21 634.93 49996.10 28.03 2015-01-29 17:06:33.000 029 33457.20 634.96 49996.10 28.03 2015-01-29 17:06:34.000 029 33457.16 634.95 49996.10 28.03 2015-01-29 17:06:35.000 029 33457.19 634.91 49996.10 28.03 2015-01-29 17:06:36.000 029 33457.27 634.90 49996.10 28.03 2015-01-29 17:06:37.000 029 33457.21 634.92 49996.10 28.03 2015-01-29 17:06:38.000 029 33457.20 634.90 49996.10 28.03 2015-01-29 17:06:39.000 029 33457.26 634.90 49996.10 28.03 2015-01-29 17:06:40.000 029 33457.29 634.86 49996.10 28.03 2015-01-29 17:06:41.000 029 33457.26 634.94 49996.10 28.03 2015-01-29 17:06:42.000 029 33457.35 634.89 49996.10 28.03 2015-01-29 17:06:43.000 029 33457.40 634.91 49996.10 28.03 2015-01-29 17:06:44.000 029 33457.30 634.87 49996.10 28.03 2015-01-29 17:06:45.000 029 33457.38 634.92 49996.10 28.03 2015-01-29 17:06:46.000 029 33457.50 634.88 49996.10 28.03 2015-01-29 17:06:47.000 029 33457.44 634.82 49996.10 28.03 2015-01-29 17:06:48.000 029 33457.49 634.86 49996.10 28.03 2015-01-29 17:06:49.000 029 33457.43 634.81 49996.10 28.03 2015-01-29 17:06:50.000 029 33457.50 634.80 49996.10 28.03 2015-01-29 17:06:51.000 029 33457.57 634.83 49996.10 28.03 2015-01-29 17:06:52.000 029 33457.47 634.82 49996.10 28.03 2015-01-29 17:06:53.000 029 33457.57 634.77 49996.10 28.03 2015-01-29 17:06:54.000 029 33457.57 634.73 49996.10 28.03 2015-01-29 17:06:55.000 029 33457.57 634.77 49996.10 28.03 2015-01-29 17:06:56.000 029 33457.63 634.77 49996.10 28.03 2015-01-29 17:06:57.000 029 33457.55 634.75 49996.10 28.03 2015-01-29 17:06:58.000 029 33457.65 634.71 49996.10 28.03 2015-01-29 17:06:59.000 029 33457.59 634.75 49996.10 28.03 2015-01-29 17:07:00.000 029 33457.68 634.78 49996.10 28.03 2015-01-29 17:07:01.000 029 33457.62 634.76 49996.10 28.03 2015-01-29 17:07:02.000 029 33457.54 634.77 49996.10 28.03 2015-01-29 17:07:03.000 029 33457.65 634.76 49996.10 28.03 2015-01-29 17:07:04.000 029 33457.60 634.72 49996.10 28.03 2015-01-29 17:07:05.000 029 33457.64 634.76 49996.10 28.03 2015-01-29 17:07:06.000 029 33457.65 634.78 49996.10 28.03 2015-01-29 17:07:06.000 029 33457.57 634.80 49996.10 28.03 2015-01-29 17:07:08.000 029 33457.68 634.76 49996.10 28.03 2015-01-29 17:07:09.000 029 33457.87 634.78 49996.10 28.03 2015-01-29 17:07:10.000 029 33457.72 634.80 49996.10 28.03 2015-01-29 17:07:11.000 029 33457.68 634.76 49996.10 28.03 2015-01-29 17:07:12.000 029 33457.71 634.77 49996.10 28.03 2015-01-29 17:07:13.000 029 33457.69 634.76 49996.10 28.03 2015-01-29 17:07:14.000 029 33457.78 634.74 49996.10 28.03 2015-01-29 17:07:15.000 029 33457.81 634.76 49996.10 28.03 2015-01-29 17:07:16.000 029 33457.77 634.75 49996.10 28.03 2015-01-29 17:07:17.000 029 33457.80 634.69 49996.10 28.03 2015-01-29 17:07:18.000 029 33457.74 634.73 49996.10 28.03 2015-01-29 17:07:19.000 029 33457.74 634.70 49996.10 28.03 2015-01-29 17:07:19.000 029 33457.78 634.72 49996.10 28.03 2015-01-29 17:07:21.000 029 33457.78 634.72 49996.10 28.03 2015-01-29 17:07:22.000 029 33457.81 634.72 49996.10 28.03 2015-01-29 17:07:23.000 029 33457.80 634.70 49996.10 28.03 2015-01-29 17:07:24.000 029 33457.85 634.72 49996.10 28.03 2015-01-29 17:07:25.000 029 33457.81 634.72 49996.10 28.03 2015-01-29 17:07:26.000 029 33457.83 634.73 49996.10 28.03 2015-01-29 17:07:27.000 029 33457.88 634.67 49996.10 28.03 2015-01-29 17:07:28.000 029 33457.82 634.68 49996.10 28.03 2015-01-29 17:07:29.000 029 33457.84 634.70 49996.10 28.03 2015-01-29 17:07:30.000 029 33457.87 634.72 49996.10 28.03 2015-01-29 17:07:31.000 029 33457.79 634.69 49996.10 28.03 2015-01-29 17:07:32.000 029 33457.76 634.69 49996.10 28.03 2015-01-29 17:07:33.000 029 33457.89 634.72 49996.10 28.03 2015-01-29 17:07:34.000 029 33457.79 634.70 49996.10 28.03 2015-01-29 17:07:35.000 029 33457.83 634.69 49996.10 28.03 2015-01-29 17:07:36.000 029 33457.84 634.74 49996.10 28.03 2015-01-29 17:07:37.000 029 33457.83 634.72 49996.10 28.03 2015-01-29 17:07:38.000 029 33457.79 634.73 49996.10 28.03 2015-01-29 17:07:39.000 029 33457.94 634.74 49996.10 28.03 2015-01-29 17:07:40.000 029 33457.81 634.75 49996.10 28.03 2015-01-29 17:07:41.000 029 33457.94 634.70 49996.10 28.03 2015-01-29 17:07:42.000 029 33457.91 634.71 49996.10 28.03 2015-01-29 17:07:43.000 029 33457.91 634.69 49996.10 28.03 2015-01-29 17:07:44.000 029 33457.81 634.68 49996.10 28.03 2015-01-29 17:07:45.000 029 33457.87 634.70 49996.10 28.03 2015-01-29 17:07:46.000 029 33457.76 634.72 49996.10 28.03 2015-01-29 17:07:47.000 029 33457.92 634.73 49996.10 28.03 2015-01-29 17:07:48.000 029 33457.93 634.73 49996.10 28.03 2015-01-29 17:07:49.000 029 33457.84 634.73 49996.10 28.03 2015-01-29 17:07:50.000 029 33457.95 634.78 49996.10 28.03 2015-01-29 17:07:51.000 029 33457.78 634.72 49996.10 28.03 2015-01-29 17:07:52.000 029 33457.93 634.74 49996.10 28.03 2015-01-29 17:07:53.000 029 33457.86 634.77 49996.10 28.03 2015-01-29 17:07:54.000 029 33457.90 634.73 49996.10 28.03 2015-01-29 17:07:55.000 029 33457.86 634.75 49996.10 28.03 2015-01-29 17:07:56.000 029 33457.93 634.75 49996.10 28.03 2015-01-29 17:07:57.000 029 33457.99 634.74 49996.10 28.03 2015-01-29 17:07:58.000 029 33457.99 634.75 49996.10 28.03 2015-01-29 17:07:59.000 029 33457.85 634.74 49996.10 28.03 2015-01-29 17:08:00.000 029 33457.88 634.73 49996.10 28.03 2015-01-29 17:08:00.000 029 33458.04 634.77 49996.10 28.03 2015-01-29 17:08:02.000 029 33457.94 634.73 49996.10 28.03 2015-01-29 17:08:03.000 029 33457.86 634.76 49996.10 28.03 2015-01-29 17:08:04.000 029 33457.88 634.74 49996.10 28.03 2015-01-29 17:08:05.000 029 33457.99 634.76 49996.10 28.03 2015-01-29 17:08:06.000 029 33458.01 634.75 49996.10 28.03 2015-01-29 17:08:07.000 029 33457.99 634.71 49996.10 28.03 2015-01-29 17:08:08.000 029 33457.83 634.73 49996.10 28.03 2015-01-29 17:08:09.000 029 33457.97 634.74 49996.10 28.03 2015-01-29 17:08:10.000 029 33457.94 634.73 49996.10 28.03 2015-01-29 17:08:11.000 029 33457.96 634.76 49996.10 28.03 2015-01-29 17:08:12.000 029 33458.04 634.77 49996.10 28.03 2015-01-29 17:08:13.000 029 33457.97 634.72 49996.10 28.03 2015-01-29 17:08:13.000 029 33457.99 634.73 49996.10 28.03 2015-01-29 17:08:15.000 029 33458.00 634.78 49996.10 28.03 2015-01-29 17:08:16.000 029 33457.91 634.74 49996.10 28.03 2015-01-29 17:08:17.000 029 33457.99 634.74 49996.10 28.03 2015-01-29 17:08:18.000 029 33457.99 634.73 49996.10 28.03 2015-01-29 17:08:19.000 029 33457.94 634.73 49996.10 28.03 2015-01-29 17:08:20.000 029 33457.99 634.73 49996.10 28.03 2015-01-29 17:08:21.000 029 33457.93 634.72 49996.10 28.03 2015-01-29 17:08:22.000 029 33458.00 634.70 49996.10 28.03 2015-01-29 17:08:23.000 029 33458.02 634.70 49996.10 28.03 2015-01-29 17:08:24.000 029 33458.03 634.75 49996.10 28.03 2015-01-29 17:08:25.000 029 33458.03 634.74 49996.10 28.03 2015-01-29 17:08:26.000 029 33458.01 634.76 49996.10 28.03 2015-01-29 17:08:27.000 029 33457.96 634.74 49996.10 28.03 2015-01-29 17:08:28.000 029 33457.93 634.76 49996.10 28.03 2015-01-29 17:08:29.000 029 33458.03 634.78 49996.10 28.03 2015-01-29 17:08:30.000 029 33458.09 634.77 49996.10 28.03 2015-01-29 17:08:31.000 029 33458.00 634.75 49996.10 28.03 2015-01-29 17:08:32.000 029 33458.05 634.75 49996.10 28.03 2015-01-29 17:08:33.000 029 33457.97 634.75 49996.10 28.03 2015-01-29 17:08:34.000 029 33458.00 634.78 49996.10 28.03 2015-01-29 17:08:35.000 029 33457.98 634.76 49996.10 28.03 2015-01-29 17:08:36.000 029 33458.01 634.80 49996.10 28.03 2015-01-29 17:08:37.000 029 33458.01 634.72 49996.10 28.03 2015-01-29 17:08:38.000 029 33458.00 634.76 49996.10 28.03 2015-01-29 17:08:39.000 029 33458.07 634.81 49996.10 28.03 2015-01-29 17:08:40.000 029 33458.01 634.79 49996.10 28.03 2015-01-29 17:08:41.000 029 33458.06 634.75 49996.10 28.03 2015-01-29 17:08:42.000 029 33458.08 634.75 49996.10 28.03 2015-01-29 17:08:43.000 029 33458.14 634.78 49996.10 28.03 2015-01-29 17:08:44.000 029 33457.94 634.78 49996.10 28.03 2015-01-29 17:08:45.000 029 33458.18 634.76 49996.10 28.03 2015-01-29 17:08:46.000 029 33458.03 634.77 49996.10 28.03 2015-01-29 17:08:47.000 029 33458.04 634.83 49996.10 28.03 2015-01-29 17:08:48.000 029 33458.12 634.82 49996.10 28.03 2015-01-29 17:08:49.000 029 33458.11 634.79 49996.10 28.03 2015-01-29 17:08:50.000 029 33458.16 634.78 49996.10 28.03 2015-01-29 17:08:51.000 029 33458.09 634.78 49996.10 28.03 2015-01-29 17:08:52.000 029 33458.11 634.74 49996.10 28.03 2015-01-29 17:08:53.000 029 33458.22 634.73 49996.10 28.03 2015-01-29 17:08:54.000 029 33458.14 634.73 49996.10 28.03 2015-01-29 17:08:54.000 029 33458.12 634.75 49996.10 28.03 2015-01-29 17:08:56.000 029 33458.10 634.77 49996.10 28.03 2015-01-29 17:08:57.000 029 33458.13 634.73 49996.10 28.03 2015-01-29 17:08:58.000 029 33458.13 634.77 49996.10 28.03 2015-01-29 17:08:59.000 029 33458.22 634.72 49996.10 28.03 2015-01-29 17:09:00.000 029 33458.13 634.71 49996.10 28.03 2015-01-29 17:09:01.000 029 33458.14 634.72 49996.10 28.03 2015-01-29 17:09:02.000 029 33458.11 634.72 49996.10 28.03 2015-01-29 17:09:03.000 029 33458.15 634.76 49996.10 28.03 2015-01-29 17:09:04.000 029 33458.11 634.72 49996.10 28.03 2015-01-29 17:09:05.000 029 33458.11 634.73 49996.10 28.03 2015-01-29 17:09:06.000 029 33458.23 634.75 49996.10 28.03 2015-01-29 17:09:07.000 029 33458.15 634.69 49996.10 28.03 2015-01-29 17:09:07.000 029 33458.16 634.70 49996.10 28.03 2015-01-29 17:09:09.000 029 33458.15 634.68 49996.10 28.03 2015-01-29 17:09:10.000 029 33458.15 634.69 49996.10 28.03 2015-01-29 17:09:11.000 029 33458.10 634.69 49996.10 28.03 2015-01-29 17:09:12.000 029 33458.10 634.64 49996.10 28.03 2015-01-29 17:09:13.000 029 33458.12 634.67 49996.10 28.03 2015-01-29 17:09:14.000 029 33458.14 634.73 49996.10 28.03 2015-01-29 17:09:15.000 029 33458.04 634.70 49996.10 28.03 2015-01-29 17:09:16.000 029 33458.07 634.71 49996.10 28.03 2015-01-29 17:09:17.000 029 33458.07 634.70 49996.10 28.03 2015-01-29 17:09:18.000 029 33458.07 634.69 49996.10 28.03 2015-01-29 17:09:19.000 029 33457.98 634.74 49996.10 28.03 2015-01-29 17:09:20.000 029 33458.04 634.74 49996.10 28.03 2015-01-29 17:09:21.000 029 33458.07 634.73 49996.10 28.03 2015-01-29 17:09:22.000 029 33458.01 634.74 49996.10 28.03 2015-01-29 17:09:23.000 029 33457.91 634.71 49996.10 28.03 2015-01-29 17:09:24.000 029 33458.04 634.74 49996.10 28.03 2015-01-29 17:09:25.000 029 33457.94 634.74 49996.10 28.03 2015-01-29 17:09:26.000 029 33457.93 634.73 49996.10 28.03 2015-01-29 17:09:27.000 029 33457.92 634.75 49996.10 28.03 2015-01-29 17:09:28.000 029 33457.96 634.70 49996.10 28.03 2015-01-29 17:09:29.000 029 33457.88 634.75 49996.10 28.03 2015-01-29 17:09:30.000 029 33457.93 634.79 49996.10 28.03 2015-01-29 17:09:31.000 029 33457.89 634.75 49996.10 28.03 2015-01-29 17:09:32.000 029 33457.97 634.76 49996.10 28.03 2015-01-29 17:09:33.000 029 33457.87 634.79 49996.10 28.03 2015-01-29 17:09:34.000 029 33457.84 634.76 49996.10 28.03 2015-01-29 17:09:35.000 029 33457.76 634.78 49996.10 28.03 2015-01-29 17:09:36.000 029 33457.87 634.78 49996.10 28.03 2015-01-29 17:09:37.000 029 33457.83 634.77 49996.10 28.03 2015-01-29 17:09:38.000 029 33457.82 634.78 49996.10 28.03 2015-01-29 17:09:39.000 029 33457.86 634.79 49996.10 28.03 2015-01-29 17:09:40.000 029 33457.84 634.78 49996.10 28.03 2015-01-29 17:09:41.000 029 33457.84 634.79 49996.10 28.03 2015-01-29 17:09:42.000 029 33457.81 634.80 49996.10 28.03 2015-01-29 17:09:43.000 029 33457.79 634.77 49996.10 28.03 2015-01-29 17:09:44.000 029 33457.78 634.76 49996.10 28.03 2015-01-29 17:09:45.000 029 33457.76 634.77 49996.10 28.03 2015-01-29 17:09:46.000 029 33457.73 634.77 49996.10 28.03 2015-01-29 17:09:47.000 029 33457.82 634.76 49996.10 28.03 2015-01-29 17:09:48.000 029 33457.75 634.76 49996.10 28.03 2015-01-29 17:09:48.000 029 33457.78 634.76 49996.10 28.03 2015-01-29 17:09:50.000 029 33457.75 634.76 49996.10 28.03 2015-01-29 17:09:51.000 029 33457.76 634.73 49996.10 28.03 2015-01-29 17:09:52.000 029 33457.72 634.72 49996.10 28.03 2015-01-29 17:09:53.000 029 33457.70 634.78 49996.10 28.03 2015-01-29 17:09:54.000 029 33457.76 634.71 49996.10 28.03 2015-01-29 17:09:55.000 029 33457.75 634.69 49996.10 28.03 2015-01-29 17:09:56.000 029 33457.76 634.77 49996.10 28.03 2015-01-29 17:09:57.000 029 33457.77 634.75 49996.10 28.03 2015-01-29 17:09:58.000 029 33457.71 634.76 49996.10 28.03 2015-01-29 17:09:59.000 029 33457.76 634.73 49996.10 28.03 2015-01-29 17:10:00.000 029 33457.79 634.72 49996.10 28.03 2015-01-29 17:10:01.000 029 33457.72 634.75 49996.10 28.03 2015-01-29 17:10:01.000 029 33457.78 634.71 49996.10 28.03 2015-01-29 17:10:03.000 029 33457.74 634.73 49996.10 28.03 2015-01-29 17:10:04.000 029 33457.71 634.74 49996.10 28.03 2015-01-29 17:10:05.000 029 33457.81 634.70 49996.10 28.03 2015-01-29 17:10:06.000 029 33457.82 634.70 49996.10 28.03 2015-01-29 17:10:07.000 029 33457.78 634.73 49996.10 28.03 2015-01-29 17:10:08.000 029 33457.81 634.74 49996.10 28.03 2015-01-29 17:10:09.000 029 33457.76 634.75 49996.10 28.03 2015-01-29 17:10:10.000 029 33457.69 634.72 49996.10 28.03 2015-01-29 17:10:11.000 029 33457.75 634.73 49996.10 28.03 2015-01-29 17:10:12.000 029 33457.93 634.67 49996.10 28.03 2015-01-29 17:10:13.000 029 33457.78 634.70 49996.10 28.03 2015-01-29 17:10:14.000 029 33457.79 634.68 49996.10 28.03 2015-01-29 17:10:15.000 029 33457.84 634.66 49996.10 28.03 2015-01-29 17:10:16.000 029 33457.80 634.62 49996.10 28.03 2015-01-29 17:10:17.000 029 33457.81 634.65 49996.10 28.03 2015-01-29 17:10:18.000 029 33457.88 634.72 49996.10 28.03 2015-01-29 17:10:19.000 029 33457.87 634.66 49996.10 28.03 2015-01-29 17:10:20.000 029 33457.84 634.65 49996.10 28.03 2015-01-29 17:10:21.000 029 33457.83 634.64 49996.10 28.03 2015-01-29 17:10:22.000 029 33457.76 634.62 49996.10 28.03 2015-01-29 17:10:23.000 029 33457.81 634.63 49996.10 28.03 2015-01-29 17:10:24.000 029 33457.81 634.69 49996.10 28.03 2015-01-29 17:10:25.000 029 33457.78 634.63 49996.10 28.03 2015-01-29 17:10:26.000 029 33457.79 634.61 49996.10 28.03 2015-01-29 17:10:27.000 029 33457.77 634.62 49996.10 28.03 2015-01-29 17:10:28.000 029 33457.78 634.57 49996.10 28.03 2015-01-29 17:10:29.000 029 33457.83 634.64 49996.10 28.03 2015-01-29 17:10:30.000 029 33457.79 634.62 49996.10 28.03 2015-01-29 17:10:31.000 029 33457.81 634.67 49996.10 28.03 2015-01-29 17:10:32.000 029 33457.85 634.60 49996.10 28.03 2015-01-29 17:10:33.000 029 33457.93 634.62 49996.10 28.03 2015-01-29 17:10:34.000 029 33457.97 634.63 49996.10 28.03 2015-01-29 17:10:35.000 029 33457.91 634.62 49996.10 28.03 2015-01-29 17:10:36.000 029 33457.95 634.57 49996.10 28.03 2015-01-29 17:10:37.000 029 33457.96 634.56 49996.10 28.03 2015-01-29 17:10:38.000 029 33457.93 634.57 49996.10 28.03 2015-01-29 17:10:39.000 029 33457.86 634.58 49996.10 28.03 2015-01-29 17:10:40.000 029 33457.87 634.57 49996.10 28.03 2015-01-29 17:10:41.000 029 33457.93 634.60 49996.10 28.03 2015-01-29 17:10:42.000 029 33457.98 634.59 49996.10 28.03 2015-01-29 17:10:42.000 029 33457.93 634.59 49996.10 28.03 2015-01-29 17:10:44.000 029 33457.81 634.57 49996.10 28.03 2015-01-29 17:10:45.000 029 33457.89 634.62 49996.10 28.03 2015-01-29 17:10:46.000 029 33457.90 634.58 49996.10 28.03 2015-01-29 17:10:47.000 029 33457.93 634.49 49996.10 28.03 2015-01-29 17:10:48.000 029 33457.87 634.56 49996.10 28.03 2015-01-29 17:10:49.000 029 33457.89 634.56 49996.10 28.03 2015-01-29 17:10:50.000 029 33457.87 634.55 49996.10 28.03 2015-01-29 17:10:51.000 029 33457.91 634.56 49996.10 28.03 2015-01-29 17:10:52.000 029 33457.93 634.54 49996.10 28.03 2015-01-29 17:10:53.000 029 33457.91 634.57 49996.10 28.03 2015-01-29 17:10:54.000 029 33457.88 634.52 49996.10 28.03 2015-01-29 17:10:55.000 029 33457.91 634.54 49996.10 28.03 2015-01-29 17:10:55.000 029 33457.88 634.53 49996.10 28.03 2015-01-29 17:10:57.000 029 33457.94 634.52 49996.10 28.03 2015-01-29 17:10:58.000 029 33457.85 634.53 49996.10 28.03 2015-01-29 17:10:59.000 029 33457.86 634.52 49996.10 28.03 2015-01-29 17:11:00.000 029 33457.90 634.53 49996.10 28.03 2015-01-29 17:11:01.000 029 33457.87 634.53 49996.10 28.03 2015-01-29 17:11:02.000 029 33457.94 634.52 49996.10 28.03 2015-01-29 17:11:03.000 029 33457.84 634.51 49996.10 28.03 2015-01-29 17:11:04.000 029 33457.83 634.51 49996.10 28.03 2015-01-29 17:11:05.000 029 33457.87 634.51 49996.10 28.03 2015-01-29 17:11:06.000 029 33457.84 634.49 49996.10 28.03 2015-01-29 17:11:07.000 029 33457.87 634.53 49996.10 28.03 2015-01-29 17:11:08.000 029 33457.78 634.56 49996.10 28.03 2015-01-29 17:11:09.000 029 33457.83 634.51 49996.10 28.03 2015-01-29 17:11:10.000 029 33457.76 634.52 49996.10 28.03 2015-01-29 17:11:11.000 029 33457.87 634.54 49996.10 28.03 2015-01-29 17:11:12.000 029 33457.76 634.52 49996.10 28.03 2015-01-29 17:11:13.000 029 33457.71 634.50 49996.10 28.03 2015-01-29 17:11:14.000 029 33457.84 634.52 49996.10 28.03 2015-01-29 17:11:15.000 029 33457.76 634.53 49996.10 28.03 2015-01-29 17:11:16.000 029 33457.75 634.53 49996.10 28.03 2015-01-29 17:11:17.000 029 33457.81 634.59 49996.10 28.03 2015-01-29 17:11:18.000 029 33457.69 634.54 49996.10 28.03 2015-01-29 17:11:19.000 029 33457.68 634.58 49996.10 28.03 2015-01-29 17:11:20.000 029 33457.63 634.56 49996.10 28.03 2015-01-29 17:11:21.000 029 33457.72 634.55 49996.10 28.03 2015-01-29 17:11:22.000 029 33457.70 634.55 49996.10 28.03 2015-01-29 17:11:23.000 029 33457.71 634.53 49996.10 28.03 2015-01-29 17:11:24.000 029 33457.76 634.57 49996.10 28.03 2015-01-29 17:11:25.000 029 33457.72 634.54 49996.10 28.03 2015-01-29 17:11:26.000 029 33457.66 634.58 49996.10 28.03 2015-01-29 17:11:27.000 029 33457.68 634.58 49996.10 28.03 2015-01-29 17:11:28.000 029 33457.62 634.55 49996.10 28.03 2015-01-29 17:11:29.000 029 33457.67 634.61 49996.10 28.03 2015-01-29 17:11:30.000 029 33457.62 634.56 49996.10 28.03 2015-01-29 17:11:31.000 029 33457.65 634.58 49996.10 28.03 2015-01-29 17:11:32.000 029 33457.75 634.51 49996.10 28.03 2015-01-29 17:11:33.000 029 33457.68 634.57 49996.10 28.03 2015-01-29 17:11:34.000 029 33457.64 634.58 49996.10 28.03 2015-01-29 17:11:35.000 029 33457.62 634.53 49996.10 28.03 2015-01-29 17:11:36.000 029 33457.62 634.55 49996.10 28.03 2015-01-29 17:11:36.000 029 33457.62 634.56 49996.10 28.03 2015-01-29 17:11:38.000 029 33457.63 634.54 49996.10 28.03 2015-01-29 17:11:39.000 029 33457.65 634.54 49996.10 28.03 2015-01-29 17:11:40.000 029 33457.70 634.56 49996.10 28.03 2015-01-29 17:11:41.000 029 33457.59 634.55 49996.10 28.03 2015-01-29 17:11:42.000 029 33457.51 634.56 49996.10 28.03 2015-01-29 17:11:43.000 029 33457.47 634.57 49996.10 28.03 2015-01-29 17:11:44.000 029 33457.57 634.56 49996.10 28.03 2015-01-29 17:11:45.000 029 33457.44 634.61 49996.10 28.03 2015-01-29 17:11:46.000 029 33457.51 634.58 49996.10 28.03 2015-01-29 17:11:47.000 029 33457.43 634.56 49996.10 28.03 2015-01-29 17:11:48.000 029 33457.49 634.55 49996.10 28.03 2015-01-29 17:11:49.000 029 33457.56 634.59 49996.10 28.03 2015-01-29 17:11:49.000 029 33457.46 634.56 49996.10 28.03 2015-01-29 17:11:51.000 029 33457.48 634.57 49996.10 28.03 2015-01-29 17:11:52.000 029 33457.43 634.55 49996.10 28.03 2015-01-29 17:11:53.000 029 33457.40 634.63 49996.10 28.03 2015-01-29 17:11:54.000 029 33457.49 634.61 49996.10 28.03 2015-01-29 17:11:55.000 029 33457.45 634.59 49996.10 28.03 2015-01-29 17:11:56.000 029 33457.50 634.57 49996.10 28.03 2015-01-29 17:11:57.000 029 33457.38 634.58 49996.10 28.03 2015-01-29 17:11:58.000 029 33457.43 634.57 49996.10 28.03 2015-01-29 17:11:59.000 029 33457.46 634.59 49996.10 28.03 2015-01-29 17:12:00.000 029 33457.41 634.56 49996.10 28.03 2015-01-29 17:12:01.000 029 33457.44 634.60 49996.10 28.03 2015-01-29 17:12:02.000 029 33457.38 634.59 49996.10 28.03 2015-01-29 17:12:03.000 029 33457.42 634.54 49996.10 28.03 2015-01-29 17:12:04.000 029 33457.40 634.53 49996.10 28.03 2015-01-29 17:12:05.000 029 33457.38 634.55 49996.10 28.03 2015-01-29 17:12:06.000 029 33457.35 634.55 49996.10 28.03 2015-01-29 17:12:07.000 029 33457.31 634.58 49996.10 28.03 2015-01-29 17:12:08.000 029 33457.46 634.56 49996.10 28.03 2015-01-29 17:12:09.000 029 33457.40 634.58 49996.10 28.03 2015-01-29 17:12:10.000 029 33457.41 634.55 49996.10 28.03 2015-01-29 17:12:11.000 029 33457.39 634.59 49996.10 28.03 2015-01-29 17:12:12.000 029 33457.37 634.59 49996.10 28.03 2015-01-29 17:12:13.000 029 33457.28 634.56 49996.10 28.03 2015-01-29 17:12:14.000 029 33457.37 634.58 49996.10 28.03 2015-01-29 17:12:15.000 029 33457.32 634.59 49996.10 28.03 2015-01-29 17:12:16.000 029 33457.34 634.58 49996.10 28.03 2015-01-29 17:12:17.000 029 33457.35 634.59 49996.10 28.03 2015-01-29 17:12:18.000 029 33457.39 634.57 49996.10 28.03 2015-01-29 17:12:19.000 029 33457.31 634.58 49996.10 28.03 2015-01-29 17:12:20.000 029 33457.36 634.57 49996.10 28.03 2015-01-29 17:12:21.000 029 33457.31 634.58 49996.10 28.03 2015-01-29 17:12:22.000 029 33457.26 634.56 49996.10 28.03 2015-01-29 17:12:23.000 029 33457.28 634.58 49996.10 28.03 2015-01-29 17:12:24.000 029 33457.30 634.63 49996.10 28.03 2015-01-29 17:12:25.000 029 33457.29 634.59 49996.10 28.03 2015-01-29 17:12:26.000 029 33457.20 634.60 49996.10 28.03 2015-01-29 17:12:27.000 029 33457.13 634.55 49996.10 28.03 2015-01-29 17:12:28.000 029 33457.14 634.57 49996.10 28.03 2015-01-29 17:12:29.000 029 33457.14 634.64 49996.10 28.03 2015-01-29 17:12:30.000 029 33457.26 634.54 49996.10 28.03 2015-01-29 17:12:30.000 029 33457.22 634.62 49996.10 28.03 2015-01-29 17:12:32.000 029 33457.18 634.60 49996.10 28.03 2015-01-29 17:12:33.000 029 33457.35 634.61 49996.10 28.03 2015-01-29 17:12:34.000 029 33457.27 634.59 49996.10 28.03 2015-01-29 17:12:35.000 029 33457.24 634.62 49996.10 28.03 2015-01-29 17:12:36.000 029 33457.21 634.61 49996.10 28.03 2015-01-29 17:12:37.000 029 33457.21 634.58 49996.10 28.03 2015-01-29 17:12:38.000 029 33457.14 634.59 49996.10 28.03 2015-01-29 17:12:39.000 029 33457.23 634.61 49996.10 28.04 2015-01-29 17:12:40.000 029 33457.24 634.59 49996.10 28.03 2015-01-29 17:12:41.000 029 33457.24 634.59 49996.10 28.03 2015-01-29 17:12:42.000 029 33457.25 634.59 49996.10 28.03 2015-01-29 17:12:43.000 029 33457.21 634.63 49996.10 28.03 2015-01-29 17:12:43.000 029 33457.27 634.57 49996.10 28.03 2015-01-29 17:12:45.000 029 33457.22 634.56 49996.10 28.03 2015-01-29 17:12:46.000 029 33457.17 634.57 49996.10 28.03 2015-01-29 17:12:47.000 029 33457.06 634.59 49996.10 28.03 2015-01-29 17:12:48.000 029 33457.24 634.59 49996.10 28.03 2015-01-29 17:12:49.000 029 33457.19 634.58 49996.10 28.03 2015-01-29 17:12:50.000 029 33457.29 634.59 49996.10 28.03 2015-01-29 17:12:51.000 029 33457.09 634.55 49996.10 28.03 2015-01-29 17:12:52.000 029 33457.18 634.55 49996.10 28.03 2015-01-29 17:12:53.000 029 33457.18 634.60 49996.10 28.03 2015-01-29 17:12:54.000 029 33457.13 634.58 49996.10 28.03 2015-01-29 17:12:55.000 029 33457.11 634.57 49996.10 28.03 2015-01-29 17:12:56.000 029 33457.21 634.59 49996.10 28.03 2015-01-29 17:12:57.000 029 33457.30 634.52 49996.10 28.03 2015-01-29 17:12:58.000 029 33457.18 634.52 49996.10 28.03 2015-01-29 17:12:59.000 029 33457.27 634.55 49996.10 28.03 2015-01-29 17:13:00.000 029 33457.20 634.57 49996.10 28.04 2015-01-29 17:13:01.000 029 33457.24 634.58 49996.10 28.04 2015-01-29 17:13:02.000 029 33457.15 634.58 49996.10 28.03 2015-01-29 17:13:03.000 029 33457.24 634.57 49996.10 28.03 2015-01-29 17:13:04.000 029 33457.15 634.54 49996.10 28.03 2015-01-29 17:13:05.000 029 33457.16 634.58 49996.10 28.03 2015-01-29 17:13:06.000 029 33457.24 634.59 49996.10 28.03 2015-01-29 17:13:07.000 029 33457.19 634.55 49996.10 28.03 2015-01-29 17:13:08.000 029 33457.24 634.57 49996.10 28.03 2015-01-29 17:13:09.000 029 33457.24 634.57 49996.10 28.03 2015-01-29 17:13:10.000 029 33457.22 634.53 49996.10 28.03 2015-01-29 17:13:11.000 029 33457.21 634.56 49996.10 28.03 2015-01-29 17:13:12.000 029 33457.26 634.59 49996.10 28.03 2015-01-29 17:13:13.000 029 33457.22 634.59 49996.10 28.03 2015-01-29 17:13:14.000 029 33457.25 634.56 49996.10 28.03 2015-01-29 17:13:15.000 029 33457.33 634.58 49996.10 28.03 2015-01-29 17:13:16.000 029 33457.22 634.57 49996.10 28.03 2015-01-29 17:13:17.000 029 33457.24 634.59 49996.10 28.04 2015-01-29 17:13:18.000 029 33457.25 634.61 49996.10 28.03 2015-01-29 17:13:19.000 029 33457.26 634.55 49996.10 28.03 2015-01-29 17:13:20.000 029 33457.21 634.54 49996.10 28.03 2015-01-29 17:13:21.000 029 33457.32 634.61 49996.10 28.03 2015-01-29 17:13:22.000 029 33457.29 634.59 49996.10 28.03 2015-01-29 17:13:23.000 029 33457.29 634.59 49996.10 28.03 2015-01-29 17:13:24.000 029 33457.37 634.59 49996.10 28.03 2015-01-29 17:13:24.000 029 33457.28 634.56 49996.10 28.03 2015-01-29 17:13:26.000 029 33457.47 634.56 49996.10 28.03 2015-01-29 17:13:27.000 029 33457.28 634.59 49996.10 28.04 2015-01-29 17:13:28.000 029 33457.31 634.56 49996.10 28.03 2015-01-29 17:13:29.000 029 33457.44 634.55 49996.10 28.03 2015-01-29 17:13:30.000 029 33457.36 634.52 49996.10 28.04 2015-01-29 17:13:31.000 029 33457.41 634.53 49996.10 28.03 2015-01-29 17:13:32.000 029 33457.44 634.52 49996.10 28.03 2015-01-29 17:13:33.000 029 33457.28 634.52 49996.10 28.04 2015-01-29 17:13:34.000 029 33457.41 634.53 49996.10 28.04 2015-01-29 17:13:35.000 029 33457.38 634.51 49996.10 28.03 2015-01-29 17:13:36.000 029 33457.47 634.54 49996.10 28.03 2015-01-29 17:13:37.000 029 33457.43 634.53 49996.10 28.04 2015-01-29 17:13:37.000 029 33457.48 634.50 49996.10 28.03 2015-01-29 17:13:39.000 029 33457.44 634.52 49996.10 28.04 2015-01-29 17:13:40.000 029 33457.37 634.52 49996.10 28.04 2015-01-29 17:13:41.000 029 33457.45 634.53 49996.10 28.03 2015-01-29 17:13:42.000 029 33457.44 634.52 49996.10 28.03 2015-01-29 17:13:43.000 029 33457.53 634.51 49996.10 28.03 2015-01-29 17:13:44.000 029 33457.37 634.52 49996.10 28.04 2015-01-29 17:13:45.000 029 33457.55 634.51 49996.10 28.03 2015-01-29 17:13:46.000 029 33457.47 634.48 49996.10 28.03 2015-01-29 17:13:47.000 029 33457.45 634.49 49996.10 28.03 2015-01-29 17:13:48.000 029 33457.46 634.49 49996.10 28.04 2015-01-29 17:13:49.000 029 33457.46 634.52 49996.10 28.04 2015-01-29 17:13:50.000 029 33457.42 634.52 49996.10 28.03 2015-01-29 17:13:51.000 029 33457.48 634.53 49996.10 28.04 2015-01-29 17:13:52.000 029 33457.47 634.50 49996.10 28.04 2015-01-29 17:13:53.000 029 33457.46 634.50 49996.10 28.04 2015-01-29 17:13:54.000 029 33457.50 634.51 49996.10 28.03 2015-01-29 17:13:55.000 029 33457.48 634.48 49996.10 28.04 2015-01-29 17:13:56.000 029 33457.47 634.56 49996.10 28.04 2015-01-29 17:13:57.000 029 33457.43 634.50 49996.10 28.03 2015-01-29 17:13:58.000 029 33457.43 634.49 49996.10 28.04 2015-01-29 17:13:59.000 029 33457.37 634.49 49996.10 28.03 2015-01-29 17:14:00.000 029 33457.40 634.50 49996.10 28.04 2015-01-29 17:14:01.000 029 33457.50 634.52 49996.10 28.04 2015-01-29 17:14:02.000 029 33457.48 634.51 49996.10 28.04 2015-01-29 17:14:03.000 029 33457.35 634.54 49996.10 28.04 2015-01-29 17:14:04.000 029 33457.40 634.53 49996.10 28.04 2015-01-29 17:14:05.000 029 33457.39 634.51 49996.10 28.04 2015-01-29 17:14:06.000 029 33457.45 634.50 49996.10 28.04 2015-01-29 17:14:07.000 029 33457.32 634.57 49996.10 28.04 2015-01-29 17:14:08.000 029 33457.35 634.51 49996.10 28.04 2015-01-29 17:14:09.000 029 33457.34 634.57 49996.10 28.04 2015-01-29 17:14:10.000 029 33457.33 634.56 49996.10 28.04 2015-01-29 17:14:11.000 029 33457.34 634.57 49996.10 28.03 2015-01-29 17:14:12.000 029 33457.36 634.59 49996.10 28.03 2015-01-29 17:14:13.000 029 33457.44 634.60 49996.10 28.04 2015-01-29 17:14:14.000 029 33457.29 634.59 49996.10 28.04 2015-01-29 17:14:15.000 029 33457.44 634.61 49996.10 28.04 2015-01-29 17:14:16.000 029 33457.46 634.56 49996.10 28.04 2015-01-29 17:14:17.000 029 33457.41 634.58 49996.10 28.03 2015-01-29 17:14:18.000 029 33457.40 634.57 49996.10 28.04 2015-01-29 17:14:18.000 029 33457.48 634.56 49996.10 28.04 2015-01-29 17:14:20.000 029 33457.39 634.58 49996.10 28.04 2015-01-29 17:14:21.000 029 33457.41 634.54 49996.10 28.04 2015-01-29 17:14:22.000 029 33457.38 634.53 49996.10 28.04 2015-01-29 17:14:23.000 029 33457.47 634.57 49996.10 28.04 2015-01-29 17:14:24.000 029 33457.38 634.54 49996.10 28.04 2015-01-29 17:14:25.000 029 33457.35 634.53 49996.10 28.04 2015-01-29 17:14:26.000 029 33457.38 634.55 49996.10 28.04 2015-01-29 17:14:27.000 029 33457.42 634.58 49996.10 28.04 2015-01-29 17:14:28.000 029 33457.39 634.55 49996.10 28.04 2015-01-29 17:14:29.000 029 33457.37 634.57 49996.10 28.04 2015-01-29 17:14:30.000 029 33457.35 634.59 49996.10 28.04 2015-01-29 17:14:31.000 029 33457.30 634.54 49996.10 28.04 2015-01-29 17:14:31.000 029 33457.46 634.62 49996.10 28.04 2015-01-29 17:14:33.000 029 33457.31 634.59 49996.10 28.04 2015-01-29 17:14:34.000 029 33457.36 634.56 49996.10 28.04 2015-01-29 17:14:35.000 029 33457.29 634.60 49996.10 28.04 2015-01-29 17:14:36.000 029 33457.32 634.61 49996.10 28.04 2015-01-29 17:14:37.000 029 33457.27 634.56 49996.10 28.04 2015-01-29 17:14:38.000 029 33457.24 634.60 49996.10 28.04 2015-01-29 17:14:39.000 029 33457.21 634.54 49996.10 28.04 2015-01-29 17:14:40.000 029 33457.32 634.60 49996.10 28.04 2015-01-29 17:14:41.000 029 33457.21 634.58 49996.10 28.04 2015-01-29 17:14:42.000 029 33457.26 634.60 49996.10 28.04 2015-01-29 17:14:43.000 029 33457.32 634.56 49996.10 28.04 2015-01-29 17:14:44.000 029 33457.26 634.59 49996.10 28.04 2015-01-29 17:14:45.000 029 33457.24 634.61 49996.10 28.04 2015-01-29 17:14:46.000 029 33457.22 634.56 49996.10 28.04 2015-01-29 17:14:47.000 029 33457.21 634.58 49996.10 28.04 2015-01-29 17:14:48.000 029 33457.19 634.59 49996.10 28.04 2015-01-29 17:14:49.000 029 33457.18 634.57 49996.10 28.04 2015-01-29 17:14:50.000 029 33457.25 634.58 49996.10 28.04 2015-01-29 17:14:51.000 029 33457.16 634.55 49996.10 28.04 2015-01-29 17:14:52.000 029 33457.23 634.57 49996.10 28.04 2015-01-29 17:14:53.000 029 33457.29 634.58 49996.10 28.04 2015-01-29 17:14:54.000 029 33457.19 634.52 49996.10 28.04 2015-01-29 17:14:55.000 029 33457.16 634.53 49996.10 28.04 2015-01-29 17:14:56.000 029 33457.10 634.58 49996.10 28.04 2015-01-29 17:14:57.000 029 33457.25 634.56 49996.10 28.04 2015-01-29 17:14:58.000 029 33457.16 634.59 49996.10 28.04 2015-01-29 17:14:59.000 029 33457.12 634.57 49996.10 28.04 2015-01-29 17:15:00.000 029 33457.14 634.60 49996.10 28.04 2015-01-29 17:15:01.000 029 33457.16 634.62 49996.10 28.04 2015-01-29 17:15:02.000 029 33457.13 634.55 49996.10 28.04 2015-01-29 17:15:03.000 029 33457.20 634.57 49996.10 28.04 2015-01-29 17:15:04.000 029 33457.20 634.58 49996.10 28.04 2015-01-29 17:15:05.000 029 33457.10 634.58 49996.10 28.04 2015-01-29 17:15:06.000 029 33457.16 634.59 49996.10 28.04 2015-01-29 17:15:07.000 029 33457.09 634.58 49996.10 28.04 2015-01-29 17:15:08.000 029 33457.11 634.59 49996.10 28.04 2015-01-29 17:15:09.000 029 33457.11 634.55 49996.10 28.04 2015-01-29 17:15:10.000 029 33457.11 634.56 49996.10 28.04 2015-01-29 17:15:11.000 029 33457.09 634.59 49996.10 28.04 2015-01-29 17:15:12.000 029 33457.13 634.58 49996.10 28.04 2015-01-29 17:15:12.000 029 33457.06 634.56 49996.10 28.04 2015-01-29 17:15:14.000 029 33457.12 634.53 49996.10 28.04 2015-01-29 17:15:15.000 029 33457.06 634.55 49996.10 28.04 2015-01-29 17:15:16.000 029 33457.06 634.53 49996.10 28.04 2015-01-29 17:15:17.000 029 33457.09 634.55 49996.10 28.04 2015-01-29 17:15:18.000 029 33457.06 634.59 49996.10 28.04 2015-01-29 17:15:19.000 029 33457.15 634.59 49996.10 28.04 2015-01-29 17:15:20.000 029 33457.16 634.56 49996.10 28.04 2015-01-29 17:15:21.000 029 33457.00 634.59 49996.10 28.04 2015-01-29 17:15:22.000 029 33456.91 634.62 49996.10 28.04 2015-01-29 17:15:23.000 029 33457.09 634.61 49996.10 28.04 2015-01-29 17:15:24.000 029 33457.14 634.59 49996.10 28.04 2015-01-29 17:15:25.000 029 33457.07 634.65 49996.10 28.04 2015-01-29 17:15:25.000 029 33457.08 634.62 49996.10 28.04 2015-01-29 17:15:27.000 029 33457.03 634.61 49996.10 28.04 2015-01-29 17:15:28.000 029 33457.03 634.57 49996.10 28.04 2015-01-29 17:15:29.000 029 33456.97 634.55 49996.10 28.04 2015-01-29 17:15:30.000 029 33457.01 634.58 49996.10 28.04 2015-01-29 17:15:31.000 029 33457.06 634.53 49996.10 28.04 2015-01-29 17:15:32.000 029 33456.95 634.51 49996.10 28.04 2015-01-29 17:15:33.000 029 33457.04 634.53 49996.10 28.04 2015-01-29 17:15:34.000 029 33456.99 634.54 49996.10 28.04 2015-01-29 17:15:35.000 029 33456.98 634.55 49996.10 28.04 2015-01-29 17:15:36.000 029 33456.99 634.58 49996.10 28.04 2015-01-29 17:15:37.000 029 33456.96 634.56 49996.10 28.04 2015-01-29 17:15:38.000 029 33457.10 634.60 49996.10 28.04 2015-01-29 17:15:39.000 029 33457.10 634.62 49996.10 28.04 2015-01-29 17:15:40.000 029 33457.02 634.58 49996.10 28.04 2015-01-29 17:15:41.000 029 33456.97 634.59 49996.10 28.04 2015-01-29 17:15:42.000 029 33457.00 634.61 49996.10 28.04 2015-01-29 17:15:43.000 029 33457.09 634.64 49996.10 28.04 2015-01-29 17:15:44.000 029 33457.12 634.59 49996.10 28.04 2015-01-29 17:15:45.000 029 33457.10 634.54 49996.10 28.04 2015-01-29 17:15:46.000 029 33457.03 634.56 49996.10 28.04 2015-01-29 17:15:47.000 029 33457.11 634.55 49996.10 28.04 2015-01-29 17:15:48.000 029 33457.03 634.56 49996.10 28.04 2015-01-29 17:15:49.000 029 33457.07 634.55 49996.10 28.04 2015-01-29 17:15:50.000 029 33457.09 634.55 49996.10 28.04 2015-01-29 17:15:51.000 029 33456.99 634.53 49996.10 28.04 2015-01-29 17:15:52.000 029 33457.01 634.46 49996.10 28.04 2015-01-29 17:15:53.000 029 33457.04 634.44 49996.10 28.04 2015-01-29 17:15:54.000 029 33457.03 634.49 49996.10 28.04 2015-01-29 17:15:55.000 029 33457.03 634.55 49996.10 28.04 2015-01-29 17:15:56.000 029 33457.09 634.48 49996.10 28.04 2015-01-29 17:15:57.000 029 33457.03 634.55 49996.10 28.04 2015-01-29 17:15:58.000 029 33457.02 634.51 49996.10 28.04 2015-01-29 17:15:59.000 029 33457.10 634.53 49996.10 28.04 2015-01-29 17:16:00.000 029 33457.02 634.52 49996.10 28.04 2015-01-29 17:16:01.000 029 33457.04 634.54 49996.10 28.04 2015-01-29 17:16:02.000 029 33457.10 634.52 49996.10 28.04 2015-01-29 17:16:03.000 029 33457.00 634.56 49996.10 28.04 2015-01-29 17:16:04.000 029 33457.07 634.52 49996.10 28.04 2015-01-29 17:16:05.000 029 33457.00 634.52 49996.10 28.04 2015-01-29 17:16:06.000 029 33457.00 634.54 49996.10 28.04 2015-01-29 17:16:06.000 029 33456.97 634.53 49996.10 28.04 2015-01-29 17:16:08.000 029 33456.99 634.54 49996.10 28.04 2015-01-29 17:16:09.000 029 33456.92 634.56 49996.10 28.04 2015-01-29 17:16:10.000 029 33457.06 634.50 49996.10 28.04 2015-01-29 17:16:11.000 029 33456.98 634.51 49996.10 28.04 2015-01-29 17:16:12.000 029 33456.99 634.51 49996.10 28.04 2015-01-29 17:16:13.000 029 33456.98 634.50 49996.10 28.04 2015-01-29 17:16:14.000 029 33456.96 634.52 49996.10 28.04 2015-01-29 17:16:15.000 029 33457.01 634.52 49996.10 28.04 2015-01-29 17:16:16.000 029 33456.99 634.51 49996.10 28.04 2015-01-29 17:16:17.000 029 33457.07 634.49 49996.10 28.04 2015-01-29 17:16:18.000 029 33456.97 634.53 49996.10 28.04 2015-01-29 17:16:19.000 029 33456.96 634.50 49996.10 28.04 2015-01-29 17:16:19.000 029 33457.03 634.54 49996.10 28.04 2015-01-29 17:16:21.000 029 33457.16 634.54 49996.10 28.04 2015-01-29 17:16:22.000 029 33457.13 634.48 49996.10 28.04 2015-01-29 17:16:23.000 029 33457.08 634.50 49996.10 28.04 2015-01-29 17:16:24.000 029 33457.07 634.53 49996.10 28.04 2015-01-29 17:16:25.000 029 33457.06 634.50 49996.10 28.04 2015-01-29 17:16:26.000 029 33457.12 634.49 49996.10 28.04 2015-01-29 17:16:27.000 029 33457.10 634.51 49996.10 28.04 2015-01-29 17:16:28.000 029 33457.14 634.50 49996.10 28.04 2015-01-29 17:16:29.000 029 33457.14 634.51 49996.10 28.04 2015-01-29 17:16:30.000 029 33457.14 634.50 49996.10 28.04 2015-01-29 17:16:31.000 029 33457.11 634.49 49996.10 28.04 2015-01-29 17:16:32.000 029 33457.08 634.42 49996.10 28.04 2015-01-29 17:16:33.000 029 33457.20 634.45 49996.10 28.04 2015-01-29 17:16:34.000 029 33457.16 634.46 49996.10 28.04 2015-01-29 17:16:35.000 029 33457.16 634.43 49996.10 28.04 2015-01-29 17:16:36.000 029 33457.18 634.49 49996.10 28.04 2015-01-29 17:16:37.000 029 33457.22 634.46 49996.10 28.04 2015-01-29 17:16:38.000 029 33457.18 634.50 49996.10 28.04 2015-01-29 17:16:39.000 029 33457.21 634.48 49996.10 28.04 2015-01-29 17:16:40.000 029 33457.22 634.46 49996.10 28.04 2015-01-29 17:16:41.000 029 33457.21 634.46 49996.10 28.04 2015-01-29 17:16:42.000 029 33457.25 634.45 49996.10 28.04 2015-01-29 17:16:43.000 029 33457.25 634.48 49996.10 28.04 2015-01-29 17:16:44.000 029 33457.17 634.38 49996.10 28.04 2015-01-29 17:16:45.000 029 33457.26 634.45 49996.10 28.04 2015-01-29 17:16:46.000 029 33457.21 634.39 49996.10 28.04 2015-01-29 17:16:47.000 029 33457.24 634.40 49996.10 28.04 2015-01-29 17:16:48.000 029 33457.25 634.40 49996.10 28.04 2015-01-29 17:16:49.000 029 33457.22 634.38 49996.10 28.04 2015-01-29 17:16:50.000 029 33457.26 634.40 49996.10 28.04 2015-01-29 17:16:51.000 029 33457.28 634.44 49996.10 28.04 2015-01-29 17:16:52.000 029 33457.21 634.39 49996.10 28.04 2015-01-29 17:16:53.000 029 33457.16 634.44 49996.10 28.04 2015-01-29 17:16:54.000 029 33457.23 634.39 49996.10 28.04 2015-01-29 17:16:55.000 029 33457.26 634.40 49996.10 28.04 2015-01-29 17:16:56.000 029 33457.21 634.43 49996.10 28.04 2015-01-29 17:16:57.000 029 33457.14 634.38 49996.10 28.04 2015-01-29 17:16:58.000 029 33457.32 634.39 49996.10 28.04 2015-01-29 17:16:59.000 029 33457.22 634.44 49996.10 28.04 2015-01-29 17:17:00.000 029 33457.22 634.38 49996.10 28.04 2015-01-29 17:17:00.000 029 33457.29 634.43 49996.10 28.04 2015-01-29 17:17:02.000 029 33457.34 634.43 49996.10 28.04 2015-01-29 17:17:03.000 029 33457.19 634.39 49996.10 28.04 2015-01-29 17:17:04.000 029 33457.18 634.39 49996.10 28.04 2015-01-29 17:17:05.000 029 33457.18 634.38 49996.10 28.04 2015-01-29 17:17:06.000 029 33457.24 634.39 49996.10 28.04 2015-01-29 17:17:07.000 029 33457.20 634.37 49996.10 28.04 2015-01-29 17:17:08.000 029 33457.24 634.42 49996.10 28.04 2015-01-29 17:17:09.000 029 33457.25 634.38 49996.10 28.04 2015-01-29 17:17:10.000 029 33457.29 634.38 49996.10 28.04 2015-01-29 17:17:11.000 029 33457.27 634.37 49996.10 28.04 2015-01-29 17:17:12.000 029 33457.23 634.36 49996.10 28.04 2015-01-29 17:17:13.000 029 33457.26 634.39 49996.10 28.04 2015-01-29 17:17:13.000 029 33457.23 634.40 49996.10 28.04 2015-01-29 17:17:15.000 029 33457.25 634.37 49996.10 28.04 2015-01-29 17:17:16.000 029 33457.35 634.37 49996.10 28.04 2015-01-29 17:17:17.000 029 33457.25 634.37 49996.10 28.04 2015-01-29 17:17:18.000 029 33457.31 634.36 49996.10 28.04 2015-01-29 17:17:19.000 029 33457.19 634.38 49996.10 28.04 2015-01-29 17:17:20.000 029 33457.24 634.38 49996.10 28.04 2015-01-29 17:17:21.000 029 33457.21 634.37 49996.10 28.04 2015-01-29 17:17:22.000 029 33457.31 634.37 49996.10 28.04 2015-01-29 17:17:23.000 029 33457.27 634.38 49996.10 28.04 2015-01-29 17:17:24.000 029 33457.22 634.39 49996.10 28.04 2015-01-29 17:17:25.000 029 33457.24 634.38 49996.10 28.04 2015-01-29 17:17:26.000 029 33457.15 634.35 49996.10 28.04 2015-01-29 17:17:27.000 029 33457.16 634.36 49996.10 28.04 2015-01-29 17:17:28.000 029 33457.24 634.37 49996.10 28.04 2015-01-29 17:17:29.000 029 33457.16 634.38 49996.10 28.04 2015-01-29 17:17:30.000 029 33457.20 634.40 49996.10 28.04 2015-01-29 17:17:31.000 029 33457.21 634.33 49996.10 28.04 2015-01-29 17:17:32.000 029 33457.20 634.38 49996.10 28.04 2015-01-29 17:17:33.000 029 33457.19 634.34 49996.10 28.04 2015-01-29 17:17:34.000 029 33457.31 634.30 49996.10 28.04 2015-01-29 17:17:35.000 029 33457.20 634.31 49996.10 28.04 2015-01-29 17:17:36.000 029 33457.22 634.34 49996.10 28.04 2015-01-29 17:17:37.000 029 33457.21 634.34 49996.10 28.04 2015-01-29 17:17:38.000 029 33457.21 634.34 49996.10 28.04 2015-01-29 17:17:39.000 029 33457.19 634.38 49996.10 28.04 2015-01-29 17:17:40.000 029 33457.19 634.35 49996.10 28.04 2015-01-29 17:17:41.000 029 33457.18 634.34 49996.10 28.04 2015-01-29 17:17:42.000 029 33457.16 634.35 49996.10 28.04 2015-01-29 17:17:43.000 029 33457.10 634.34 49996.10 28.04 2015-01-29 17:17:44.000 029 33457.07 634.32 49996.10 28.04 2015-01-29 17:17:45.000 029 33457.26 634.29 49996.10 28.04 2015-01-29 17:17:46.000 029 33457.22 634.35 49996.10 28.04 2015-01-29 17:17:47.000 029 33457.20 634.37 49996.10 28.04 2015-01-29 17:17:48.000 029 33457.25 634.34 49996.10 28.04 2015-01-29 17:17:49.000 029 33457.19 634.36 49996.10 28.04 2015-01-29 17:17:50.000 029 33457.25 634.37 49996.10 28.04 2015-01-29 17:17:51.000 029 33457.29 634.33 49996.10 28.04 2015-01-29 17:17:52.000 029 33457.16 634.34 49996.10 28.04 2015-01-29 17:17:53.000 029 33457.21 634.32 49996.10 28.04 2015-01-29 17:17:54.000 029 33457.34 634.32 49996.10 28.04 2015-01-29 17:17:54.000 029 33457.18 634.36 49996.10 28.04 2015-01-29 17:17:56.000 029 33457.30 634.38 49996.10 28.04 2015-01-29 17:17:57.000 029 33457.26 634.33 49996.10 28.04 2015-01-29 17:17:58.000 029 33457.15 634.34 49996.10 28.04 2015-01-29 17:17:59.000 029 33457.21 634.31 49996.10 28.04 2015-01-29 17:18:00.000 029 33457.18 634.32 49996.10 28.04 2015-01-29 17:18:01.000 029 33457.17 634.34 49996.10 28.04 2015-01-29 17:18:02.000 029 33457.15 634.37 49996.10 28.04 2015-01-29 17:18:03.000 029 33457.19 634.34 49996.10 28.04 2015-01-29 17:18:04.000 029 33457.19 634.32 49996.10 28.04 2015-01-29 17:18:05.000 029 33457.15 634.32 49996.10 28.04 2015-01-29 17:18:06.000 029 33457.16 634.33 49996.10 28.04 2015-01-29 17:18:07.000 029 33457.19 634.27 49996.10 28.04 2015-01-29 17:18:07.000 029 33457.19 634.30 49996.10 28.04 2015-01-29 17:18:09.000 029 33457.09 634.33 49996.10 28.04 2015-01-29 17:18:10.000 029 33457.17 634.32 49996.10 28.04 2015-01-29 17:18:11.000 029 33457.16 634.31 49996.10 28.04 2015-01-29 17:18:12.000 029 33457.15 634.32 49996.10 28.04 2015-01-29 17:18:13.000 029 33457.18 634.29 49996.10 28.04 2015-01-29 17:18:14.000 029 33457.13 634.32 49996.10 28.04 2015-01-29 17:18:15.000 029 33457.05 634.27 49996.10 28.04 2015-01-29 17:18:16.000 029 33457.17 634.27 49996.10 28.04 2015-01-29 17:18:17.000 029 33457.10 634.26 49996.10 28.04 2015-01-29 17:18:18.000 029 33457.12 634.28 49996.10 28.04 2015-01-29 17:18:19.000 029 33457.11 634.28 49996.10 28.04 2015-01-29 17:18:20.000 029 33457.10 634.36 49996.10 28.04 2015-01-29 17:18:21.000 029 33457.01 634.35 49996.10 28.04 2015-01-29 17:18:22.000 029 33457.12 634.31 49996.10 28.04 2015-01-29 17:18:23.000 029 33457.13 634.29 49996.10 28.04 2015-01-29 17:18:24.000 029 33457.12 634.29 49996.10 28.04 2015-01-29 17:18:25.000 029 33457.21 634.31 49996.10 28.04 2015-01-29 17:18:26.000 029 33457.19 634.35 49996.10 28.04 2015-01-29 17:18:27.000 029 33457.20 634.33 49996.10 28.04 2015-01-29 17:18:28.000 029 33456.99 634.27 49996.10 28.04 2015-01-29 17:18:29.000 029 33457.19 634.30 49996.10 28.04 2015-01-29 17:18:30.000 029 33457.17 634.26 49996.10 28.04 2015-01-29 17:18:31.000 029 33457.16 634.26 49996.10 28.04 2015-01-29 17:18:32.000 029 33457.20 634.30 49996.10 28.04 2015-01-29 17:18:33.000 029 33457.18 634.22 49996.10 28.04 2015-01-29 17:18:34.000 029 33457.10 634.28 49996.10 28.04 2015-01-29 17:18:35.000 029 33457.18 634.24 49996.10 28.04 2015-01-29 17:18:36.000 029 33457.19 634.26 49996.10 28.04 2015-01-29 17:18:37.000 029 33457.15 634.26 49996.10 28.04 2015-01-29 17:18:38.000 029 33457.12 634.30 49996.10 28.04 2015-01-29 17:18:39.000 029 33457.16 634.25 49996.10 28.04 2015-01-29 17:18:40.000 029 33457.19 634.29 49996.10 28.04 2015-01-29 17:18:41.000 029 33457.10 634.29 49996.10 28.04 2015-01-29 17:18:42.000 029 33457.23 634.29 49996.10 28.04 2015-01-29 17:18:43.000 029 33457.24 634.25 49996.10 28.04 2015-01-29 17:18:44.000 029 33457.26 634.27 49996.10 28.04 2015-01-29 17:18:45.000 029 33457.32 634.32 49996.10 28.04 2015-01-29 17:18:46.000 029 33457.11 634.25 49996.10 28.04 2015-01-29 17:18:47.000 029 33457.22 634.27 49996.10 28.04 2015-01-29 17:18:48.000 029 33457.19 634.27 49996.10 28.04 2015-01-29 17:18:48.000 029 33457.22 634.25 49996.10 28.04 2015-01-29 17:18:50.000 029 33457.21 634.27 49996.10 28.04 2015-01-29 17:18:51.000 029 33457.25 634.27 49996.10 28.04 2015-01-29 17:18:52.000 029 33457.26 634.24 49996.10 28.04 2015-01-29 17:18:53.000 029 33457.24 634.24 49996.10 28.04 2015-01-29 17:18:54.000 029 33457.21 634.23 49996.10 28.04 2015-01-29 17:18:55.000 029 33457.27 634.23 49996.10 28.04 2015-01-29 17:18:56.000 029 33457.24 634.22 49996.10 28.04 2015-01-29 17:18:57.000 029 33457.23 634.22 49996.10 28.04 2015-01-29 17:18:58.000 029 33457.25 634.23 49996.10 28.04 2015-01-29 17:18:59.000 029 33457.24 634.20 49996.10 28.04 2015-01-29 17:19:00.000 029 33457.27 634.21 49996.10 28.04 2015-01-29 17:19:01.000 029 33457.17 634.19 49996.10 28.04 2015-01-29 17:19:01.000 029 33457.09 634.23 49996.10 28.04 2015-01-29 17:19:03.000 029 33457.25 634.19 49996.10 28.04 2015-01-29 17:19:04.000 029 33457.20 634.20 49996.10 28.04 2015-01-29 17:19:05.000 029 33457.19 634.19 49996.10 28.04 2015-01-29 17:19:06.000 029 33457.24 634.20 49996.10 28.04 2015-01-29 17:19:07.000 029 33457.25 634.18 49996.10 28.04 2015-01-29 17:19:08.000 029 33457.29 634.22 49996.10 28.04 2015-01-29 17:19:09.000 029 33457.14 634.19 49996.10 28.04 2015-01-29 17:19:10.000 029 33457.32 634.16 49996.10 28.04 2015-01-29 17:19:11.000 029 33457.27 634.14 49996.10 28.04 2015-01-29 17:19:12.000 029 33457.28 634.19 49996.10 28.04 2015-01-29 17:19:13.000 029 33457.25 634.20 49996.10 28.04 2015-01-29 17:19:14.000 029 33457.13 634.19 49996.10 28.04 2015-01-29 17:19:15.000 029 33457.27 634.20 49996.10 28.04 2015-01-29 17:19:16.000 029 33457.32 634.13 49996.10 28.04 2015-01-29 17:19:17.000 029 33457.35 634.15 49996.10 28.04 2015-01-29 17:19:18.000 029 33457.28 634.14 49996.10 28.04 2015-01-29 17:19:19.000 029 33457.26 634.17 49996.10 28.04 2015-01-29 17:19:20.000 029 33457.27 634.18 49996.10 28.04 2015-01-29 17:19:21.000 029 33457.31 634.17 49996.10 28.04 2015-01-29 17:19:22.000 029 33457.35 634.11 49996.10 28.04 2015-01-29 17:19:23.000 029 33457.24 634.09 49996.10 28.04 2015-01-29 17:19:24.000 029 33457.33 634.14 49996.10 28.04 2015-01-29 17:19:25.000 029 33457.31 634.15 49996.10 28.04 2015-01-29 17:19:26.000 029 33457.34 634.13 49996.10 28.04 2015-01-29 17:19:27.000 029 33457.26 634.14 49996.10 28.04 2015-01-29 17:19:28.000 029 33457.31 634.11 49996.10 28.04 2015-01-29 17:19:29.000 029 33457.29 634.08 49996.10 28.04 2015-01-29 17:19:30.000 029 33457.26 634.16 49996.10 28.04 2015-01-29 17:19:31.000 029 33457.25 634.13 49996.10 28.04 2015-01-29 17:19:32.000 029 33457.24 634.17 49996.10 28.04 2015-01-29 17:19:33.000 029 33457.35 634.12 49996.10 28.04 2015-01-29 17:19:34.000 029 33457.37 634.13 49996.10 28.04 2015-01-29 17:19:35.000 029 33457.34 634.12 49996.10 28.04 2015-01-29 17:19:36.000 029 33457.34 634.09 49996.10 28.04 2015-01-29 17:19:37.000 029 33457.32 634.11 49996.10 28.04 2015-01-29 17:19:38.000 029 33457.38 634.10 49996.10 28.04 2015-01-29 17:19:39.000 029 33457.31 634.09 49996.10 28.04 2015-01-29 17:19:40.000 029 33457.39 634.07 49996.10 28.04 2015-01-29 17:19:41.000 029 33457.32 634.07 49996.10 28.04 2015-01-29 17:19:42.000 029 33457.35 634.09 49996.10 28.04 2015-01-29 17:19:42.000 029 33457.36 634.09 49996.10 28.04 2015-01-29 17:19:44.000 029 33457.40 634.11 49996.10 28.04 2015-01-29 17:19:45.000 029 33457.33 634.07 49996.10 28.04 2015-01-29 17:19:46.000 029 33457.34 634.07 49996.10 28.04 2015-01-29 17:19:47.000 029 33457.34 634.05 49996.10 28.04 2015-01-29 17:19:48.000 029 33457.28 634.05 49996.10 28.04 2015-01-29 17:19:49.000 029 33457.28 634.11 49996.10 28.04 2015-01-29 17:19:50.000 029 33457.22 634.08 49996.10 28.04 2015-01-29 17:19:51.000 029 33457.39 634.05 49996.10 28.04 2015-01-29 17:19:52.000 029 33457.24 634.02 49996.10 28.04 2015-01-29 17:19:53.000 029 33457.31 634.05 49996.10 28.04 2015-01-29 17:19:54.000 029 33457.28 634.04 49996.10 28.04 2015-01-29 17:19:55.000 029 33457.25 634.05 49996.10 28.04 2015-01-29 17:19:55.000 029 33457.34 634.07 49996.10 28.04 2015-01-29 17:19:57.000 029 33457.26 634.04 49996.10 28.04 2015-01-29 17:19:58.000 029 33457.14 634.04 49996.10 28.04 2015-01-29 17:19:59.000 029 33457.22 634.08 49996.10 28.04 2015-01-29 17:20:00.000 029 33457.20 634.06 49996.10 28.04 2015-01-29 17:20:01.000 029 33457.22 634.07 49996.10 28.04 2015-01-29 17:20:02.000 029 33457.20 634.05 49996.10 28.04 2015-01-29 17:20:03.000 029 33457.28 634.05 49996.10 28.04 2015-01-29 17:20:04.000 029 33457.16 634.03 49996.10 28.04 2015-01-29 17:20:05.000 029 33457.19 634.02 49996.10 28.04 2015-01-29 17:20:06.000 029 33457.16 634.05 49996.10 28.04 2015-01-29 17:20:07.000 029 33457.23 634.05 49996.10 28.04 2015-01-29 17:20:08.000 029 33457.29 634.04 49996.10 28.04 2015-01-29 17:20:09.000 029 33457.24 634.08 49996.10 28.04 2015-01-29 17:20:10.000 029 33457.26 634.04 49996.10 28.04 2015-01-29 17:20:11.000 029 33457.15 634.03 49996.10 28.04 2015-01-29 17:20:12.000 029 33457.23 634.08 49996.10 28.04 2015-01-29 17:20:13.000 029 33457.17 634.05 49996.10 28.04 2015-01-29 17:20:14.000 029 33457.13 633.98 49996.10 28.04 2015-01-29 17:20:15.000 029 33457.21 634.04 49996.10 28.04 2015-01-29 17:20:16.000 029 33457.26 634.04 49996.10 28.04 2015-01-29 17:20:17.000 029 33457.20 633.99 49996.10 28.04 2015-01-29 17:20:18.000 029 33457.12 633.99 49996.10 28.04 2015-01-29 17:20:19.000 029 33457.18 634.01 49996.10 28.04 2015-01-29 17:20:20.000 029 33457.16 634.00 49996.10 28.04 2015-01-29 17:20:21.000 029 33456.97 634.02 49996.10 28.04 2015-01-29 17:20:22.000 029 33457.11 634.02 49996.10 28.04 2015-01-29 17:20:23.000 029 33457.07 634.01 49996.10 28.04 2015-01-29 17:20:24.000 029 33457.14 634.00 49996.10 28.04 2015-01-29 17:20:25.000 029 33457.09 634.03 49996.10 28.04 2015-01-29 17:20:26.000 029 33457.08 633.96 49996.10 28.04 2015-01-29 17:20:27.000 029 33457.16 634.02 49996.10 28.04 2015-01-29 17:20:28.000 029 33457.13 634.01 49996.10 28.04 2015-01-29 17:20:29.000 029 33457.11 634.01 49996.10 28.04 2015-01-29 17:20:30.000 029 33457.10 634.00 49996.10 28.04 2015-01-29 17:20:31.000 029 33457.13 633.97 49996.10 28.04 2015-01-29 17:20:32.000 029 33457.16 633.98 49996.10 28.04 2015-01-29 17:20:33.000 029 33457.08 634.01 49996.10 28.04 2015-01-29 17:20:34.000 029 33457.09 633.96 49996.10 28.04 2015-01-29 17:20:35.000 029 33457.00 633.97 49996.10 28.04 2015-01-29 17:20:36.000 029 33457.13 633.97 49996.10 28.04 2015-01-29 17:20:36.000 029 33457.05 633.98 49996.10 28.04 2015-01-29 17:20:38.000 029 33457.08 633.94 49996.10 28.04 2015-01-29 17:20:39.000 029 33457.13 633.97 49996.10 28.04 2015-01-29 17:20:40.000 029 33457.15 633.97 49996.10 28.04 2015-01-29 17:20:41.000 029 33457.10 633.96 49996.10 28.04 2015-01-29 17:20:42.000 029 33457.07 633.87 49996.10 28.04 2015-01-29 17:20:43.000 029 33457.16 633.92 49996.10 28.04 2015-01-29 17:20:44.000 029 33457.04 633.94 49996.10 28.04 2015-01-29 17:20:45.000 029 33457.07 633.89 49996.10 28.04 2015-01-29 17:20:46.000 029 33457.20 633.89 49996.10 28.04 2015-01-29 17:20:47.000 029 33457.12 633.92 49996.10 28.04 2015-01-29 17:20:48.000 029 33457.10 633.92 49996.10 28.04 2015-01-29 17:20:49.000 029 33457.11 633.90 49996.10 28.04 2015-01-29 17:20:49.000 029 33457.14 633.94 49996.10 28.04 2015-01-29 17:20:51.000 029 33457.07 633.92 49996.10 28.04 2015-01-29 17:20:52.000 029 33457.18 633.95 49996.10 28.04 2015-01-29 17:20:53.000 029 33457.11 633.94 49996.10 28.04 2015-01-29 17:20:54.000 029 33457.21 633.90 49996.10 28.04 2015-01-29 17:20:55.000 029 33457.10 633.94 49996.10 28.04 2015-01-29 17:20:56.000 029 33457.13 633.90 49996.10 28.04 2015-01-29 17:20:57.000 029 33457.11 633.90 49996.10 28.04 2015-01-29 17:20:58.000 029 33457.12 633.89 49996.10 28.04 2015-01-29 17:20:59.000 029 33457.10 633.87 49996.10 28.04 2015-01-29 17:21:00.000 029 33457.06 633.89 49996.10 28.04 2015-01-29 17:21:01.000 029 33457.13 633.87 49996.10 28.04 2015-01-29 17:21:02.000 029 33457.07 633.87 49996.10 28.04 2015-01-29 17:21:03.000 029 33457.19 633.90 49996.10 28.04 2015-01-29 17:21:04.000 029 33457.10 633.84 49996.10 28.04 2015-01-29 17:21:05.000 029 33457.06 633.87 49996.10 28.04 2015-01-29 17:21:06.000 029 33457.11 633.87 49996.10 28.04 2015-01-29 17:21:07.000 029 33457.07 633.85 49996.10 28.04 2015-01-29 17:21:08.000 029 33456.95 633.86 49996.10 28.04 2015-01-29 17:21:09.000 029 33457.06 633.86 49996.10 28.04 2015-01-29 17:21:10.000 029 33457.00 633.87 49996.10 28.04 2015-01-29 17:21:11.000 029 33456.92 633.87 49996.10 28.04 2015-01-29 17:21:12.000 029 33456.96 633.85 49996.10 28.05 2015-01-29 17:21:13.000 029 33457.07 633.86 49996.10 28.05 2015-01-29 17:21:14.000 029 33456.98 633.86 49996.10 28.04 2015-01-29 17:21:15.000 029 33457.02 633.86 49996.10 28.04 2015-01-29 17:21:16.000 029 33457.01 633.87 49996.10 28.05 2015-01-29 17:21:17.000 029 33457.00 633.85 49996.10 28.05 2015-01-29 17:21:18.000 029 33457.04 633.86 49996.10 28.04 2015-01-29 17:21:19.000 029 33457.06 633.83 49996.10 28.04 2015-01-29 17:21:20.000 029 33457.15 633.85 49996.10 28.04 2015-01-29 17:21:21.000 029 33457.05 633.87 49996.10 28.05 2015-01-29 17:21:22.000 029 33457.04 633.80 49996.10 28.05 2015-01-29 17:21:23.000 029 33457.06 633.81 49996.10 28.05 2015-01-29 17:21:24.000 029 33457.12 633.81 49996.10 28.05 2015-01-29 17:21:25.000 029 33457.11 633.83 49996.10 28.05 2015-01-29 17:21:26.000 029 33457.09 633.82 49996.10 28.05 2015-01-29 17:21:27.000 029 33457.05 633.82 49996.10 28.05 2015-01-29 17:21:28.000 029 33457.12 633.83 49996.10 28.05 2015-01-29 17:21:29.000 029 33457.02 633.79 49996.10 28.04 2015-01-29 17:21:30.000 029 33457.05 633.80 49996.10 28.05 2015-01-29 17:21:30.000 029 33457.08 633.79 49996.10 28.05 2015-01-29 17:21:32.000 029 33457.11 633.76 49996.10 28.05 2015-01-29 17:21:33.000 029 33457.08 633.75 49996.10 28.05 2015-01-29 17:21:34.000 029 33457.08 633.75 49996.10 28.05 2015-01-29 17:21:35.000 029 33457.04 633.70 49996.10 28.04 2015-01-29 17:21:36.000 029 33457.09 633.79 49996.10 28.04 2015-01-29 17:21:37.000 029 33457.09 633.75 49996.10 28.04 2015-01-29 17:21:38.000 029 33457.19 633.79 49996.10 28.04 2015-01-29 17:21:39.000 029 33456.92 633.78 49996.10 28.04 2015-01-29 17:21:40.000 029 33457.01 633.77 49996.10 28.05 2015-01-29 17:21:41.000 029 33457.03 633.77 49996.10 28.05 2015-01-29 17:21:42.000 029 33457.00 633.72 49996.10 28.05 2015-01-29 17:21:43.000 029 33457.00 633.76 49996.10 28.05 2015-01-29 17:21:43.000 029 33457.09 633.76 49996.10 28.04 2015-01-29 17:21:45.000 029 33457.09 633.75 49996.10 28.05 2015-01-29 17:21:46.000 029 33457.02 633.77 49996.10 28.04 2015-01-29 17:21:47.000 029 33457.07 633.76 49996.10 28.05 2015-01-29 17:21:48.000 029 33457.06 633.79 49996.10 28.05 2015-01-29 17:21:49.000 029 33457.09 633.74 49996.10 28.05 2015-01-29 17:21:50.000 029 33457.11 633.77 49996.10 28.04 2015-01-29 17:21:51.000 029 33457.09 633.72 49996.10 28.05 2015-01-29 17:21:52.000 029 33457.07 633.69 49996.10 28.05 2015-01-29 17:21:53.000 029 33457.09 633.66 49996.10 28.05 2015-01-29 17:21:54.000 029 33457.15 633.74 49996.10 28.05 2015-01-29 17:21:55.000 029 33457.11 633.69 49996.10 28.05 2015-01-29 17:21:56.000 029 33457.10 633.63 49996.10 28.05 2015-01-29 17:21:57.000 029 33457.17 633.70 49996.10 28.05 2015-01-29 17:21:58.000 029 33457.05 633.67 49996.10 28.05 2015-01-29 17:21:59.000 029 33457.07 633.65 49996.10 28.05 2015-01-29 17:22:00.000 029 33457.05 633.67 49996.10 28.05 2015-01-29 17:22:01.000 029 33457.04 633.69 49996.10 28.05 2015-01-29 17:22:02.000 029 33457.11 633.66 49996.10 28.05 2015-01-29 17:22:03.000 029 33456.89 633.66 49996.10 28.05 2015-01-29 17:22:04.000 029 33457.15 633.65 49996.10 28.05 2015-01-29 17:22:05.000 029 33457.10 633.62 49996.10 28.05 2015-01-29 17:22:06.000 029 33457.02 633.65 49996.10 28.05 2015-01-29 17:22:07.000 029 33457.07 633.68 49996.10 28.05 2015-01-29 17:22:08.000 029 33457.00 633.65 49996.10 28.05 2015-01-29 17:22:09.000 029 33457.05 633.68 49996.10 28.05 2015-01-29 17:22:10.000 029 33457.10 633.65 49996.10 28.05 2015-01-29 17:22:11.000 029 33456.98 633.68 49996.10 28.05 2015-01-29 17:22:12.000 029 33456.99 633.65 49996.10 28.05 2015-01-29 17:22:13.000 029 33457.08 633.62 49996.10 28.05 2015-01-29 17:22:14.000 029 33457.07 633.61 49996.10 28.05 2015-01-29 17:22:15.000 029 33456.97 633.64 49996.10 28.05 2015-01-29 17:22:16.000 029 33457.04 633.62 49996.10 28.05 2015-01-29 17:22:17.000 029 33457.03 633.62 49996.10 28.05 2015-01-29 17:22:18.000 029 33457.01 633.62 49996.10 28.05 2015-01-29 17:22:19.000 029 33457.06 633.61 49996.10 28.05 2015-01-29 17:22:20.000 029 33456.97 633.64 49996.10 28.05 2015-01-29 17:22:21.000 029 33456.96 633.63 49996.10 28.05 2015-01-29 17:22:22.000 029 33457.01 633.62 49996.10 28.05 2015-01-29 17:22:23.000 029 33456.97 633.61 49996.10 28.04 2015-01-29 17:22:24.000 029 33457.01 633.64 49996.10 28.05 2015-01-29 17:22:24.000 029 33457.00 633.63 49996.10 28.05 2015-01-29 17:22:26.000 029 33456.89 633.65 49996.10 28.05 2015-01-29 17:22:27.000 029 33456.99 633.61 49996.10 28.05 2015-01-29 17:22:28.000 029 33457.01 633.58 49996.10 28.05 2015-01-29 17:22:29.000 029 33456.97 633.56 49996.10 28.05 2015-01-29 17:22:30.000 029 33456.98 633.60 49996.10 28.05 2015-01-29 17:22:31.000 029 33456.91 633.62 49996.10 28.05 2015-01-29 17:22:32.000 029 33456.97 633.58 49996.10 28.05 2015-01-29 17:22:33.000 029 33456.93 633.62 49996.10 28.05 2015-01-29 17:22:34.000 029 33456.91 633.61 49996.10 28.05 2015-01-29 17:22:35.000 029 33456.87 633.57 49996.10 28.05 2015-01-29 17:22:36.000 029 33456.97 633.59 49996.10 28.05 2015-01-29 17:22:37.000 029 33456.97 633.58 49996.10 28.05 2015-01-29 17:22:37.000 029 33456.99 633.61 49996.10 28.05 2015-01-29 17:22:39.000 029 33456.87 633.60 49996.10 28.05 2015-01-29 17:22:40.000 029 33457.01 633.60 49996.10 28.05 2015-01-29 17:22:41.000 029 33456.86 633.59 49996.10 28.05 2015-01-29 17:22:42.000 029 33456.87 633.56 49996.10 28.04 2015-01-29 17:22:43.000 029 33456.93 633.55 49996.10 28.05 2015-01-29 17:22:44.000 029 33456.88 633.59 49996.10 28.05 2015-01-29 17:22:45.000 029 33456.98 633.58 49996.10 28.05 2015-01-29 17:22:46.000 029 33456.95 633.57 49996.10 28.05 2015-01-29 17:22:47.000 029 33456.88 633.57 49996.10 28.05 2015-01-29 17:22:48.000 029 33456.88 633.55 49996.10 28.05 2015-01-29 17:22:49.000 029 33456.88 633.57 49996.10 28.05 2015-01-29 17:22:50.000 029 33456.88 633.53 49996.10 28.05 2015-01-29 17:22:51.000 029 33456.89 633.52 49996.10 28.05 2015-01-29 17:22:52.000 029 33456.96 633.57 49996.10 28.05 2015-01-29 17:22:53.000 029 33456.93 633.54 49996.10 28.05 2015-01-29 17:22:54.000 029 33456.93 633.53 49996.10 28.05 2015-01-29 17:22:55.000 029 33456.91 633.52 49996.10 28.05 2015-01-29 17:22:56.000 029 33457.04 633.55 49996.10 28.05 2015-01-29 17:22:57.000 029 33456.89 633.49 49996.10 28.05 2015-01-29 17:22:58.000 029 33456.88 633.56 49996.10 28.05 2015-01-29 17:22:59.000 029 33456.86 633.57 49996.10 28.05 2015-01-29 17:23:00.000 029 33456.90 633.55 49996.10 28.05 2015-01-29 17:23:01.000 029 33456.88 633.56 49996.10 28.05 2015-01-29 17:23:02.000 029 33456.81 633.55 49996.10 28.05 2015-01-29 17:23:03.000 029 33456.92 633.51 49996.10 28.05 2015-01-29 17:23:04.000 029 33456.76 633.50 49996.10 28.05 2015-01-29 17:23:05.000 029 33456.78 633.49 49996.10 28.04 2015-01-29 17:23:06.000 029 33456.82 633.51 49996.10 28.05 2015-01-29 17:23:07.000 029 33456.81 633.55 49996.10 28.05 2015-01-29 17:23:08.000 029 33456.84 633.52 49996.10 28.05 2015-01-29 17:23:09.000 029 33456.94 633.51 49996.10 28.05 2015-01-29 17:23:10.000 029 33456.73 633.47 49996.10 28.05 2015-01-29 17:23:11.000 029 33456.75 633.49 49996.10 28.05 2015-01-29 17:23:12.000 029 33456.82 633.50 49996.10 28.05 2015-01-29 17:23:13.000 029 33456.91 633.49 49996.10 28.05 2015-01-29 17:23:14.000 029 33456.81 633.50 49996.10 28.05 2015-01-29 17:23:15.000 029 33456.82 633.50 49996.10 28.05 2015-01-29 17:23:16.000 029 33456.78 633.50 49996.10 28.05 2015-01-29 17:23:17.000 029 33456.72 633.51 49996.10 28.05 2015-01-29 17:23:18.000 029 33456.77 633.47 49996.10 28.05 2015-01-29 17:23:18.000 029 33456.80 633.51 49996.10 28.05 2015-01-29 17:23:20.000 029 33456.78 633.50 49996.10 28.05 2015-01-29 17:23:21.000 029 33456.83 633.54 49996.10 28.05 2015-01-29 17:23:22.000 029 33456.71 633.55 49996.10 28.05 2015-01-29 17:23:23.000 029 33456.74 633.49 49996.10 28.05 2015-01-29 17:23:24.000 029 33456.80 633.47 49996.10 28.05 2015-01-29 17:23:25.000 029 33456.71 633.44 49996.10 28.04 2015-01-29 17:23:26.000 029 33456.68 633.51 49996.10 28.05 2015-01-29 17:23:27.000 029 33456.75 633.50 49996.10 28.05 2015-01-29 17:23:28.000 029 33456.75 633.48 49996.10 28.05 2015-01-29 17:23:29.000 029 33456.77 633.47 49996.10 28.05 2015-01-29 17:23:30.000 029 33456.73 633.44 49996.10 28.05 2015-01-29 17:23:31.000 029 33456.72 633.51 49996.10 28.05 2015-01-29 17:23:31.000 029 33456.80 633.47 49996.10 28.05 2015-01-29 17:23:33.000 029 33456.68 633.44 49996.10 28.05 2015-01-29 17:23:34.000 029 33456.51 633.46 49996.10 28.05 2015-01-29 17:23:35.000 029 33456.51 633.48 49996.10 28.05 2015-01-29 17:23:36.000 029 33456.66 633.49 49996.10 28.05 2015-01-29 17:23:37.000 029 33456.67 633.48 49996.10 28.05 2015-01-29 17:23:38.000 029 33456.66 633.49 49996.10 28.05 2015-01-29 17:23:39.000 029 33456.55 633.46 49996.10 28.05 2015-01-29 17:23:40.000 029 33456.73 633.51 49996.10 28.05 2015-01-29 17:23:41.000 029 33456.66 633.47 49996.10 28.05 2015-01-29 17:23:42.000 029 33456.65 633.47 49996.10 28.05 2015-01-29 17:23:43.000 029 33456.68 633.49 49996.10 28.05 2015-01-29 17:23:44.000 029 33456.73 633.50 49996.10 28.05 2015-01-29 17:23:45.000 029 33456.66 633.44 49996.10 28.05 2015-01-29 17:23:46.000 029 33456.76 633.44 49996.10 28.05 2015-01-29 17:23:47.000 029 33456.59 633.44 49996.10 28.05 2015-01-29 17:23:48.000 029 33456.64 633.42 49996.10 28.05 2015-01-29 17:23:49.000 029 33456.67 633.46 49996.10 28.05 2015-01-29 17:23:50.000 029 33456.57 633.41 49996.10 28.05 2015-01-29 17:23:51.000 029 33456.67 633.42 49996.10 28.05 2015-01-29 17:23:52.000 029 33456.64 633.40 49996.10 28.05 2015-01-29 17:23:53.000 029 33456.66 633.40 49996.10 28.05 2015-01-29 17:23:54.000 029 33456.68 633.44 49996.10 28.05 2015-01-29 17:23:55.000 029 33456.68 633.38 49996.10 28.05 2015-01-29 17:23:56.000 029 33456.65 633.47 49996.10 28.05 2015-01-29 17:23:57.000 029 33456.60 633.38 49996.10 28.05 2015-01-29 17:23:58.000 029 33456.63 633.41 49996.10 28.05 2015-01-29 17:23:59.000 029 33456.61 633.40 49996.10 28.05 2015-01-29 17:24:00.000 029 33456.60 633.40 49996.10 28.05 2015-01-29 17:24:01.000 029 33456.60 633.43 49996.10 28.05 2015-01-29 17:24:02.000 029 33456.57 633.37 49996.10 28.05 2015-01-29 17:24:03.000 029 33456.59 633.40 49996.10 28.05 2015-01-29 17:24:04.000 029 33456.65 633.41 49996.10 28.05 2015-01-29 17:24:05.000 029 33456.56 633.41 49996.10 28.05 2015-01-29 17:24:06.000 029 33456.60 633.40 49996.10 28.05 2015-01-29 17:24:07.000 029 33456.60 633.38 49996.10 28.05 2015-01-29 17:24:08.000 029 33456.61 633.39 49996.10 28.05 2015-01-29 17:24:09.000 029 33456.60 633.41 49996.10 28.05 2015-01-29 17:24:10.000 029 33456.65 633.38 49996.10 28.05 2015-01-29 17:24:11.000 029 33456.58 633.35 49996.10 28.05 2015-01-29 17:24:12.000 029 33456.56 633.38 49996.10 28.05 2015-01-29 17:24:12.000 029 33456.63 633.38 49996.10 28.05 2015-01-29 17:24:14.000 029 33456.64 633.34 49996.10 28.05 2015-01-29 17:24:15.000 029 33456.62 633.31 49996.10 28.05 2015-01-29 17:24:16.000 029 33456.52 633.31 49996.10 28.05 2015-01-29 17:24:17.000 029 33456.50 633.33 49996.10 28.05 2015-01-29 17:24:18.000 029 33456.57 633.34 49996.10 28.05 2015-01-29 17:24:19.000 029 33456.60 633.36 49996.10 28.05 2015-01-29 17:24:20.000 029 33456.64 633.35 49996.10 28.05 2015-01-29 17:24:21.000 029 33456.61 633.34 49996.10 28.05 2015-01-29 17:24:22.000 029 33456.59 633.36 49996.10 28.05 2015-01-29 17:24:23.000 029 33456.56 633.36 49996.10 28.05 2015-01-29 17:24:24.000 029 33456.51 633.32 49996.10 28.05 2015-01-29 17:24:25.000 029 33456.54 633.32 49996.10 28.05 2015-01-29 17:24:25.000 029 33456.60 633.33 49996.10 28.05 2015-01-29 17:24:27.000 029 33456.55 633.36 49996.10 28.05 2015-01-29 17:24:28.000 029 33456.60 633.31 49996.10 28.05 2015-01-29 17:24:29.000 029 33456.50 633.26 49996.10 28.05 2015-01-29 17:24:30.000 029 33456.54 633.32 49996.10 28.05 2015-01-29 17:24:31.000 029 33456.47 633.31 49996.10 28.05 2015-01-29 17:24:32.000 029 33456.50 633.28 49996.10 28.05 2015-01-29 17:24:33.000 029 33456.50 633.27 49996.10 28.05 2015-01-29 17:24:34.000 029 33456.47 633.23 49996.10 28.05 2015-01-29 17:24:35.000 029 33456.42 633.26 49996.10 28.05 2015-01-29 17:24:36.000 029 33456.51 633.28 49996.10 28.05 2015-01-29 17:24:37.000 029 33456.47 633.31 49996.10 28.05 2015-01-29 17:24:38.000 029 33456.54 633.32 49996.10 28.05 2015-01-29 17:24:39.000 029 33456.44 633.32 49996.10 28.05 2015-01-29 17:24:40.000 029 33456.41 633.31 49996.10 28.05 2015-01-29 17:24:41.000 029 33456.40 633.27 49996.10 28.05 2015-01-29 17:24:42.000 029 33456.39 633.29 49996.10 28.05 2015-01-29 17:24:43.000 029 33456.33 633.29 49996.10 28.05 2015-01-29 17:24:44.000 029 33456.29 633.32 49996.10 28.05 2015-01-29 17:24:45.000 029 33456.38 633.30 49996.10 28.05 2015-01-29 17:24:46.000 029 33456.33 633.30 49996.10 28.05 2015-01-29 17:24:47.000 029 33456.31 633.31 49996.10 28.05 2015-01-29 17:24:48.000 029 33456.23 633.30 49996.10 28.05 2015-01-29 17:24:49.000 029 33456.23 633.29 49996.10 28.05 2015-01-29 17:24:50.000 029 33456.32 633.30 49996.10 28.05 2015-01-29 17:24:51.000 029 33456.29 633.26 49996.10 28.05 2015-01-29 17:24:52.000 029 33456.23 633.28 49996.10 28.05 2015-01-29 17:24:53.000 029 33456.29 633.32 49996.10 28.05 2015-01-29 17:24:54.000 029 33456.25 633.27 49996.10 28.05 2015-01-29 17:24:55.000 029 33456.25 633.25 49996.10 28.05 2015-01-29 17:24:56.000 029 33456.35 633.24 49996.10 28.05 2015-01-29 17:24:57.000 029 33456.24 633.25 49996.10 28.05 2015-01-29 17:24:58.000 029 33456.25 633.31 49996.10 28.05 2015-01-29 17:24:59.000 029 33456.26 633.30 49996.10 28.05 2015-01-29 17:25:00.000 029 33456.22 633.25 49996.10 28.05 2015-01-29 17:25:01.000 029 33456.22 633.28 49996.10 28.05 2015-01-29 17:25:02.000 029 33456.21 633.24 49996.10 28.05 2015-01-29 17:25:03.000 029 33456.14 633.27 49996.10 28.05 2015-01-29 17:25:04.000 029 33456.17 633.27 49996.10 28.05 2015-01-29 17:25:05.000 029 33456.06 633.25 49996.10 28.05 2015-01-29 17:25:06.000 029 33456.18 633.25 49996.10 28.05 2015-01-29 17:25:06.000 029 33456.06 633.21 49996.10 28.05 2015-01-29 17:25:08.000 029 33456.13 633.23 49996.10 28.05 2015-01-29 17:25:09.000 029 33456.20 633.20 49996.10 28.05 2015-01-29 17:25:10.000 029 33456.16 633.23 49996.10 28.05 2015-01-29 17:25:11.000 029 33456.11 633.25 49996.10 28.05 2015-01-29 17:25:12.000 029 33456.12 633.20 49996.10 28.05 2015-01-29 17:25:13.000 029 33456.12 633.21 49996.10 28.05 2015-01-29 17:25:14.000 029 33456.12 633.24 49996.10 28.05 2015-01-29 17:25:15.000 029 33456.29 633.18 49996.10 28.05 2015-01-29 17:25:16.000 029 33456.04 633.23 49996.10 28.05 2015-01-29 17:25:17.000 029 33456.14 633.22 49996.10 28.05 2015-01-29 17:25:18.000 029 33456.15 633.20 49996.10 28.05 2015-01-29 17:25:19.000 029 33456.11 633.21 49996.10 28.05 2015-01-29 17:25:19.000 029 33456.21 633.19 49996.10 28.05 2015-01-29 17:25:21.000 029 33456.16 633.22 49996.10 28.05 2015-01-29 17:25:22.000 029 33456.10 633.20 49996.10 28.05 2015-01-29 17:25:23.000 029 33456.15 633.14 49996.10 28.05 2015-01-29 17:25:24.000 029 33456.10 633.12 49996.10 28.05 2015-01-29 17:25:25.000 029 33456.16 633.17 49996.10 28.05 2015-01-29 17:25:26.000 029 33456.10 633.13 49996.10 28.05 2015-01-29 17:25:27.000 029 33456.13 633.10 49996.10 28.05 2015-01-29 17:25:28.000 029 33456.13 633.16 49996.10 28.05 2015-01-29 17:25:29.000 029 33456.12 633.15 49996.10 28.05 2015-01-29 17:25:30.000 029 33456.17 633.14 49996.10 28.05 2015-01-29 17:25:31.000 029 33456.10 633.14 49996.10 28.05 2015-01-29 17:25:32.000 029 33456.11 633.17 49996.10 28.05 2015-01-29 17:25:33.000 029 33456.27 633.15 49996.10 28.05 2015-01-29 17:25:34.000 029 33456.11 633.14 49996.10 28.05 2015-01-29 17:25:35.000 029 33456.13 633.14 49996.10 28.05 2015-01-29 17:25:36.000 029 33456.14 633.14 49996.10 28.05 2015-01-29 17:25:37.000 029 33456.08 633.13 49996.10 28.05 2015-01-29 17:25:38.000 029 33456.10 633.16 49996.10 28.05 2015-01-29 17:25:39.000 029 33456.06 633.15 49996.10 28.05 2015-01-29 17:25:40.000 029 33456.24 633.12 49996.10 28.05 2015-01-29 17:25:41.000 029 33456.15 633.09 49996.10 28.05 2015-01-29 17:25:42.000 029 33456.19 633.11 49996.10 28.05 2015-01-29 17:25:43.000 029 33456.19 633.12 49996.10 28.05 2015-01-29 17:25:44.000 029 33456.13 633.09 49996.10 28.05 2015-01-29 17:25:45.000 029 33456.13 633.09 49996.10 28.05 2015-01-29 17:25:46.000 029 33456.11 633.13 49996.10 28.05 2015-01-29 17:25:47.000 029 33456.06 633.07 49996.10 28.05 2015-01-29 17:25:48.000 029 33456.16 633.08 49996.10 28.05 2015-01-29 17:25:49.000 029 33456.06 633.05 49996.10 28.05 2015-01-29 17:25:50.000 029 33456.14 633.11 49996.10 28.05 2015-01-29 17:25:51.000 029 33456.23 633.08 49996.10 28.05 2015-01-29 17:25:52.000 029 33456.06 633.05 49996.10 28.05 2015-01-29 17:25:53.000 029 33456.08 633.07 49996.10 28.05 2015-01-29 17:25:54.000 029 33456.14 633.03 49996.10 28.05 2015-01-29 17:25:55.000 029 33456.11 633.07 49996.10 28.05 2015-01-29 17:25:56.000 029 33456.04 633.05 49996.10 28.05 2015-01-29 17:25:57.000 029 33456.06 633.07 49996.10 28.05 2015-01-29 17:25:58.000 029 33456.09 633.07 49996.10 28.05 2015-01-29 17:25:59.000 029 33456.08 633.09 49996.10 28.05 2015-01-29 17:26:00.000 029 33456.06 633.05 49996.10 28.05 2015-01-29 17:26:00.000 029 33456.04 633.05 49996.10 28.05 2015-01-29 17:26:02.000 029 33456.05 633.05 49996.10 28.05 2015-01-29 17:26:03.000 029 33456.14 633.05 49996.10 28.05 2015-01-29 17:26:04.000 029 33455.96 633.02 49996.10 28.05 2015-01-29 17:26:05.000 029 33456.02 633.03 49996.10 28.05 2015-01-29 17:26:06.000 029 33456.10 633.04 49996.10 28.05 2015-01-29 17:26:07.000 029 33456.03 633.07 49996.10 28.05 2015-01-29 17:26:08.000 029 33456.01 633.05 49996.10 28.05 2015-01-29 17:26:09.000 029 33456.00 633.03 49996.10 28.05 2015-01-29 17:26:10.000 029 33456.01 633.03 49996.10 28.05 2015-01-29 17:26:11.000 029 33455.95 633.03 49996.10 28.05 2015-01-29 17:26:12.000 029 33455.88 633.07 49996.10 28.05 2015-01-29 17:26:13.000 029 33456.00 633.02 49996.10 28.05 2015-01-29 17:26:13.000 029 33455.97 632.99 49996.10 28.05 2015-01-29 17:26:15.000 029 33455.87 633.05 49996.10 28.05 2015-01-29 17:26:16.000 029 33455.91 633.00 49996.10 28.05 2015-01-29 17:26:17.000 029 33455.83 633.00 49996.10 28.05 2015-01-29 17:26:18.000 029 33455.79 632.99 49996.10 28.05 2015-01-29 17:26:19.000 029 33455.85 633.01 49996.10 28.05 2015-01-29 17:26:20.000 029 33455.82 633.03 49996.10 28.05 2015-01-29 17:26:21.000 029 33455.76 633.01 49996.10 28.05 2015-01-29 17:26:22.000 029 33455.88 633.00 49996.10 28.05 2015-01-29 17:26:23.000 029 33455.76 633.01 49996.10 28.05 2015-01-29 17:26:24.000 029 33455.76 633.00 49996.10 28.05 2015-01-29 17:26:25.000 029 33455.79 632.99 49996.10 28.05 2015-01-29 17:26:26.000 029 33455.69 633.02 49996.10 28.05 2015-01-29 17:26:27.000 029 33455.60 632.99 49996.10 28.05 2015-01-29 17:26:28.000 029 33455.75 632.98 49996.10 28.05 2015-01-29 17:26:29.000 029 33455.61 632.99 49996.10 28.05 2015-01-29 17:26:30.000 029 33455.70 632.99 49996.10 28.05 2015-01-29 17:26:31.000 029 33455.65 632.97 49996.10 28.05 2015-01-29 17:26:32.000 029 33455.64 633.04 49996.10 28.05 2015-01-29 17:26:33.000 029 33455.60 632.99 49996.10 28.05 2015-01-29 17:26:34.000 029 33455.61 632.99 49996.10 28.05 2015-01-29 17:26:35.000 029 33455.60 632.99 49996.10 28.05 2015-01-29 17:26:36.000 029 33455.58 633.03 49996.10 28.05 2015-01-29 17:26:37.000 029 33455.57 633.02 49996.10 28.05 2015-01-29 17:26:38.000 029 33455.59 632.95 49996.10 28.05 2015-01-29 17:26:39.000 029 33455.43 632.96 49996.10 28.05 2015-01-29 17:26:40.000 029 33455.48 633.01 49996.10 28.05 2015-01-29 17:26:41.000 029 33455.43 632.97 49996.10 28.05 2015-01-29 17:26:42.000 029 33455.43 632.98 49996.10 28.05 2015-01-29 17:26:43.000 029 33455.45 632.99 49996.10 28.05 2015-01-29 17:26:44.000 029 33455.34 632.99 49996.10 28.05 2015-01-29 17:26:45.000 029 33455.33 633.02 49996.10 28.05 2015-01-29 17:26:46.000 029 33455.36 632.99 49996.10 28.05 2015-01-29 17:26:47.000 029 33455.33 632.95 49996.10 28.05 2015-01-29 17:26:48.000 029 33455.35 633.03 49996.10 28.05 2015-01-29 17:26:49.000 029 33455.38 632.97 49996.10 28.05 2015-01-29 17:26:50.000 029 33455.34 632.99 49996.10 28.05 2015-01-29 17:26:51.000 029 33455.25 632.99 49996.10 28.05 2015-01-29 17:26:52.000 029 33455.39 633.02 49996.10 28.05 2015-01-29 17:26:53.000 029 33455.22 633.02 49996.10 28.05 2015-01-29 17:26:54.000 029 33455.30 632.99 49996.10 28.05 2015-01-29 17:26:54.000 029 33455.23 632.96 49996.10 28.05 2015-01-29 17:26:56.000 029 33455.23 632.96 49996.10 28.05 2015-01-29 17:26:57.000 029 33455.25 632.96 49996.10 28.05 2015-01-29 17:26:58.000 029 33455.14 633.01 49996.10 28.05 2015-01-29 17:26:59.000 029 33455.07 633.01 49996.10 28.05 2015-01-29 17:27:00.000 029 33455.18 633.01 49996.10 28.05 2015-01-29 17:27:01.000 029 33455.05 632.98 49996.10 28.05 2015-01-29 17:27:02.000 029 33455.01 632.98 49996.10 28.05 2015-01-29 17:27:03.000 029 33454.99 632.97 49996.10 28.05 2015-01-29 17:27:04.000 029 33455.03 632.96 49996.10 28.05 2015-01-29 17:27:05.000 029 33455.10 632.99 49996.10 28.05 2015-01-29 17:27:06.000 029 33455.01 632.99 49996.10 28.05 2015-01-29 17:27:07.000 029 33454.96 632.99 49996.10 28.05 2015-01-29 17:27:07.000 029 33454.92 633.00 49996.10 28.05 2015-01-29 17:27:09.000 029 33454.97 632.96 49996.10 28.05 2015-01-29 17:27:10.000 029 33454.95 632.97 49996.10 28.05 2015-01-29 17:27:11.000 029 33454.88 632.99 49996.10 28.05 2015-01-29 17:27:12.000 029 33454.95 633.00 49996.10 28.05 2015-01-29 17:27:13.000 029 33454.97 632.99 49996.10 28.05 2015-01-29 17:27:14.000 029 33454.99 632.99 49996.10 28.05 2015-01-29 17:27:15.000 029 33454.95 632.99 49996.10 28.05 2015-01-29 17:27:16.000 029 33455.02 633.03 49996.10 28.05 2015-01-29 17:27:17.000 029 33454.95 632.99 49996.10 28.05 2015-01-29 17:27:18.000 029 33454.93 633.00 49996.10 28.05 2015-01-29 17:27:19.000 029 33454.99 632.96 49996.10 28.05 2015-01-29 17:27:20.000 029 33455.00 632.97 49996.10 28.05 2015-01-29 17:27:21.000 029 33454.95 632.96 49996.10 28.05 2015-01-29 17:27:22.000 029 33455.01 632.95 49996.10 28.05 2015-01-29 17:27:23.000 029 33454.99 632.96 49996.10 28.05 2015-01-29 17:27:24.000 029 33455.04 632.94 49996.10 28.05 2015-01-29 17:27:25.000 029 33455.05 632.89 49996.10 28.05 2015-01-29 17:27:26.000 029 33454.92 632.91 49996.10 28.05 2015-01-29 17:27:27.000 029 33455.05 632.87 49996.10 28.05 2015-01-29 17:27:28.000 029 33455.00 632.88 49996.10 28.05 2015-01-29 17:27:29.000 029 33455.02 632.88 49996.10 28.05 2015-01-29 17:27:30.000 029 33455.01 632.85 49996.10 28.05 2015-01-29 17:27:31.000 029 33455.07 632.81 49996.10 28.05 2015-01-29 17:27:32.000 029 33454.98 632.89 49996.10 28.05 2015-01-29 17:27:33.000 029 33455.05 632.84 49996.10 28.05 2015-01-29 17:27:34.000 029 33455.06 632.82 49996.10 28.05 2015-01-29 17:27:35.000 029 33454.95 632.81 49996.10 28.05 2015-01-29 17:27:36.000 029 33455.06 632.86 49996.10 28.05 2015-01-29 17:27:37.000 029 33455.02 632.83 49996.10 28.05 2015-01-29 17:27:38.000 029 33454.98 632.86 49996.10 28.05 2015-01-29 17:27:39.000 029 33454.95 632.82 49996.10 28.05 2015-01-29 17:27:40.000 029 33455.01 632.78 49996.10 28.05 2015-01-29 17:27:41.000 029 33454.97 632.76 49996.10 28.05 2015-01-29 17:27:42.000 029 33454.99 632.77 49996.10 28.05 2015-01-29 17:27:43.000 029 33454.99 632.83 49996.10 28.05 2015-01-29 17:27:44.000 029 33454.88 632.78 49996.10 28.05 2015-01-29 17:27:45.000 029 33454.86 632.76 49996.10 28.05 2015-01-29 17:27:46.000 029 33454.92 632.75 49996.10 28.05 2015-01-29 17:27:47.000 029 33454.87 632.76 49996.10 28.05 2015-01-29 17:27:48.000 029 33454.86 632.82 49996.10 28.05 2015-01-29 17:27:48.000 029 33454.88 632.79 49996.10 28.05 2015-01-29 17:27:50.000 029 33454.80 632.83 49996.10 28.05 2015-01-29 17:27:51.000 029 33454.80 632.82 49996.10 28.05 2015-01-29 17:27:52.000 029 33454.90 632.78 49996.10 28.05 2015-01-29 17:27:53.000 029 33454.70 632.82 49996.10 28.05 2015-01-29 17:27:54.000 029 33454.68 632.81 49996.10 28.05 2015-01-29 17:27:55.000 029 33454.70 632.78 49996.10 28.05 2015-01-29 17:27:56.000 029 33454.65 632.81 49996.10 28.05 2015-01-29 17:27:57.000 029 33454.74 632.78 49996.10 28.05 2015-01-29 17:27:58.000 029 33454.64 632.82 49996.10 28.05 2015-01-29 17:27:59.000 029 33454.71 632.82 49996.10 28.05 2015-01-29 17:28:00.000 029 33454.72 632.82 49996.10 28.05 2015-01-29 17:28:01.000 029 33454.70 632.82 49996.10 28.05 2015-01-29 17:28:01.000 029 33454.69 632.79 49996.10 28.05 2015-01-29 17:28:03.000 029 33454.72 632.80 49996.10 28.05 2015-01-29 17:28:04.000 029 33454.73 632.82 49996.10 28.05 2015-01-29 17:28:05.000 029 33454.65 632.82 49996.10 28.05 2015-01-29 17:28:06.000 029 33454.73 632.79 49996.10 28.05 2015-01-29 17:28:07.000 029 33454.73 632.83 49996.10 28.05 2015-01-29 17:28:08.000 029 33454.74 632.78 49996.10 28.05 2015-01-29 17:28:09.000 029 33454.68 632.79 49996.10 28.05 2015-01-29 17:28:10.000 029 33454.73 632.84 49996.10 28.05 2015-01-29 17:28:11.000 029 33454.78 632.79 49996.10 28.05 2015-01-29 17:28:12.000 029 33454.76 632.75 49996.10 28.05 2015-01-29 17:28:13.000 029 33454.73 632.75 49996.10 28.05 2015-01-29 17:28:14.000 029 33454.72 632.77 49996.10 28.05 2015-01-29 17:28:15.000 029 33454.75 632.76 49996.10 28.05 2015-01-29 17:28:16.000 029 33454.67 632.72 49996.10 28.05 2015-01-29 17:28:17.000 029 33454.65 632.74 49996.10 28.05 2015-01-29 17:28:18.000 029 33454.71 632.75 49996.10 28.05 2015-01-29 17:28:19.000 029 33454.70 632.75 49996.10 28.05 2015-01-29 17:28:20.000 029 33454.74 632.75 49996.10 28.05 2015-01-29 17:28:21.000 029 33454.64 632.72 49996.10 28.05 2015-01-29 17:28:22.000 029 33454.71 632.74 49996.10 28.05 2015-01-29 17:28:23.000 029 33454.78 632.73 49996.10 28.05 2015-01-29 17:28:24.000 029 33454.73 632.72 49996.10 28.05 2015-01-29 17:28:25.000 029 33454.66 632.71 49996.10 28.05 2015-01-29 17:28:26.000 029 33454.68 632.74 49996.10 28.05 2015-01-29 17:28:27.000 029 33454.68 632.68 49996.10 28.05 2015-01-29 17:28:28.000 029 33454.70 632.74 49996.10 28.05 2015-01-29 17:28:29.000 029 33454.74 632.70 49996.10 28.05 2015-01-29 17:28:30.000 029 33454.57 632.69 49996.10 28.05 2015-01-29 17:28:31.000 029 33454.65 632.73 49996.10 28.05 2015-01-29 17:28:32.000 029 33454.67 632.66 49996.10 28.05 2015-01-29 17:28:33.000 029 33454.64 632.70 49996.10 28.05 2015-01-29 17:28:34.000 029 33454.55 632.65 49996.10 28.05 2015-01-29 17:28:35.000 029 33454.48 632.69 49996.10 28.05 2015-01-29 17:28:36.000 029 33454.47 632.66 49996.10 28.05 2015-01-29 17:28:37.000 029 33454.55 632.69 49996.10 28.05 2015-01-29 17:28:38.000 029 33454.68 632.64 49996.10 28.05 2015-01-29 17:28:39.000 029 33454.64 632.68 49996.10 28.05 2015-01-29 17:28:40.000 029 33454.60 632.63 49996.10 28.05 2015-01-29 17:28:41.000 029 33454.59 632.68 49996.10 28.05 2015-01-29 17:28:42.000 029 33454.55 632.65 49996.10 28.05 2015-01-29 17:28:42.000 029 33454.52 632.66 49996.10 28.05 2015-01-29 17:28:44.000 029 33454.53 632.62 49996.10 28.05 2015-01-29 17:28:45.000 029 33454.62 632.67 49996.10 28.05 2015-01-29 17:28:46.000 029 33454.53 632.63 49996.10 28.05 2015-01-29 17:28:47.000 029 33454.49 632.61 49996.10 28.05 2015-01-29 17:28:48.000 029 33454.55 632.62 49996.10 28.05 2015-01-29 17:28:49.000 029 33454.59 632.61 49996.10 28.05 2015-01-29 17:28:50.000 029 33454.55 632.60 49996.10 28.05 2015-01-29 17:28:51.000 029 33454.56 632.66 49996.10 28.05 2015-01-29 17:28:52.000 029 33454.48 632.60 49996.10 28.05 2015-01-29 17:28:53.000 029 33454.45 632.62 49996.10 28.05 2015-01-29 17:28:54.000 029 33454.45 632.59 49996.10 28.05 2015-01-29 17:28:55.000 029 33454.47 632.58 49996.10 28.05 2015-01-29 17:28:55.000 029 33454.37 632.61 49996.10 28.05 2015-01-29 17:28:57.000 029 33454.40 632.60 49996.10 28.05 2015-01-29 17:28:58.000 029 33454.47 632.56 49996.10 28.05 2015-01-29 17:28:59.000 029 33454.46 632.62 49996.10 28.05 2015-01-29 17:29:00.000 029 33454.37 632.58 49996.10 28.05 2015-01-29 17:29:01.000 029 33454.35 632.57 49996.10 28.05 2015-01-29 17:29:02.000 029 33454.34 632.62 49996.10 28.05 2015-01-29 17:29:03.000 029 33454.37 632.62 49996.10 28.05 2015-01-29 17:29:04.000 029 33454.31 632.61 49996.10 28.05 2015-01-29 17:29:05.000 029 33454.34 632.63 49996.10 28.05 2015-01-29 17:29:06.000 029 33454.37 632.59 49996.10 28.05 2015-01-29 17:29:07.000 029 33454.29 632.60 49996.10 28.05 2015-01-29 17:29:08.000 029 33454.33 632.61 49996.10 28.05 2015-01-29 17:29:09.000 029 33454.39 632.57 49996.10 28.05 2015-01-29 17:29:10.000 029 33454.36 632.56 49996.10 28.05 2015-01-29 17:29:11.000 029 33454.32 632.59 49996.10 28.05 2015-01-29 17:29:12.000 029 33454.30 632.57 49996.10 28.05 2015-01-29 17:29:13.000 029 33454.31 632.57 49996.10 28.05 2015-01-29 17:29:14.000 029 33454.36 632.55 49996.10 28.05 2015-01-29 17:29:15.000 029 33454.37 632.57 49996.10 28.05 2015-01-29 17:29:16.000 029 33454.37 632.51 49996.10 28.05 2015-01-29 17:29:17.000 029 33454.39 632.57 49996.10 28.05 2015-01-29 17:29:18.000 029 33454.39 632.56 49996.10 28.05 2015-01-29 17:29:19.000 029 33454.37 632.56 49996.10 28.05 2015-01-29 17:29:20.000 029 33454.28 632.53 49996.10 28.05 2015-01-29 17:29:21.000 029 33454.31 632.52 49996.10 28.05 2015-01-29 17:29:22.000 029 33454.37 632.52 49996.10 28.05 2015-01-29 17:29:23.000 029 33454.42 632.49 49996.10 28.05 2015-01-29 17:29:24.000 029 33454.35 632.50 49996.10 28.05 2015-01-29 17:29:25.000 029 33454.38 632.50 49996.10 28.05 2015-01-29 17:29:26.000 029 33454.44 632.50 49996.10 28.05 2015-01-29 17:29:27.000 029 33454.50 632.50 49996.10 28.05 2015-01-29 17:29:28.000 029 33454.36 632.45 49996.10 28.05 2015-01-29 17:29:29.000 029 33454.39 632.43 49996.10 28.05 2015-01-29 17:29:30.000 029 33454.45 632.47 49996.10 28.05 2015-01-29 17:29:31.000 029 33454.44 632.48 49996.10 28.05 2015-01-29 17:29:32.000 029 33454.41 632.47 49996.10 28.05 2015-01-29 17:29:33.000 029 33454.43 632.45 49996.10 28.05 2015-01-29 17:29:34.000 029 33454.43 632.45 49996.10 28.05 2015-01-29 17:29:35.000 029 33454.47 632.46 49996.10 28.05 2015-01-29 17:29:36.000 029 33454.37 632.48 49996.10 28.05 2015-01-29 17:29:36.000 029 33454.40 632.44 49996.10 28.06 2015-01-29 17:29:38.000 029 33454.34 632.46 49996.10 28.05 2015-01-29 17:29:39.000 029 33454.37 632.40 49996.10 28.06 2015-01-29 17:29:40.000 029 33454.35 632.46 49996.10 28.06 2015-01-29 17:29:41.000 029 33454.34 632.39 49996.10 28.05 2015-01-29 17:29:42.000 029 33454.33 632.39 49996.10 28.05 2015-01-29 17:29:43.000 029 33454.35 632.41 49996.10 28.06 2015-01-29 17:29:44.000 029 33454.40 632.42 49996.10 28.06 2015-01-29 17:29:45.000 029 33454.30 632.40 49996.10 28.06 2015-01-29 17:29:46.000 029 33454.29 632.40 49996.10 28.06 2015-01-29 17:29:47.000 029 33454.24 632.39 49996.10 28.06 2015-01-29 17:29:48.000 029 33454.31 632.38 49996.10 28.06 2015-01-29 17:29:49.000 029 33454.28 632.40 49996.10 28.06 2015-01-29 17:29:49.000 029 33454.26 632.39 49996.10 28.06 2015-01-29 17:29:51.000 029 33454.22 632.41 49996.10 28.06 2015-01-29 17:29:52.000 029 33454.25 632.40 49996.10 28.06 2015-01-29 17:29:53.000 029 33454.33 632.41 49996.10 28.05 2015-01-29 17:29:54.000 029 33454.27 632.39 49996.10 28.05 2015-01-29 17:29:55.000 029 33454.29 632.41 49996.10 28.06 2015-01-29 17:29:56.000 029 33454.22 632.44 49996.10 28.05 2015-01-29 17:29:57.000 029 33454.07 632.39 49996.10 28.06 2015-01-29 17:29:58.000 029 33454.31 632.42 49996.10 28.05 2015-01-29 17:29:59.000 029 33454.17 632.39 49996.10 28.06 2015-01-29 17:30:00.000 029 33454.14 632.40 49996.10 28.06 2015-01-29 17:30:01.000 029 33454.11 632.41 49996.10 28.06 2015-01-29 17:30:02.000 029 33454.14 632.42 49996.10 28.06 2015-01-29 17:30:03.000 029 33454.11 632.41 49996.10 28.06 2015-01-29 17:30:04.000 029 33454.09 632.45 49996.10 28.06 2015-01-29 17:30:05.000 029 33454.07 632.41 49996.10 28.06 2015-01-29 17:30:06.000 029 33454.06 632.42 49996.10 28.06 2015-01-29 17:30:07.000 029 33454.02 632.44 49996.10 28.06 2015-01-29 17:30:08.000 029 33454.10 632.44 49996.10 28.06 2015-01-29 17:30:09.000 029 33454.03 632.45 49996.10 28.06 2015-01-29 17:30:10.000 029 33453.97 632.41 49996.10 28.06 2015-01-29 17:30:11.000 029 33454.03 632.44 49996.10 28.06 2015-01-29 17:30:12.000 029 33454.03 632.44 49996.10 28.06 2015-01-29 17:30:13.000 029 33453.93 632.48 49996.10 28.06 2015-01-29 17:30:14.000 029 33453.97 632.43 49996.10 28.06 2015-01-29 17:30:15.000 029 33454.03 632.42 49996.10 28.06 2015-01-29 17:30:16.000 029 33453.88 632.49 49996.10 28.06 2015-01-29 17:30:17.000 029 33453.97 632.49 49996.10 28.06 2015-01-29 17:30:18.000 029 33453.96 632.48 49996.10 28.06 2015-01-29 17:30:19.000 029 33453.93 632.47 49996.10 28.06 2015-01-29 17:30:20.000 029 33454.00 632.44 49996.10 28.06 2015-01-29 17:30:21.000 029 33453.89 632.45 49996.10 28.06 2015-01-29 17:30:22.000 029 33453.95 632.48 49996.10 28.06 2015-01-29 17:30:23.000 029 33453.97 632.48 49996.10 28.06 2015-01-29 17:30:24.000 029 33453.94 632.46 49996.10 28.06 2015-01-29 17:30:25.000 029 33453.96 632.47 49996.10 28.06 2015-01-29 17:30:26.000 029 33453.91 632.48 49996.10 28.06 2015-01-29 17:30:27.000 029 33453.90 632.44 49996.10 28.06 2015-01-29 17:30:28.000 029 33453.93 632.45 49996.10 28.06 2015-01-29 17:30:29.000 029 33453.87 632.42 49996.10 28.06 2015-01-29 17:30:30.000 029 33453.87 632.41 49996.10 28.06 2015-01-29 17:30:30.000 029 33453.93 632.42 49996.10 28.06 2015-01-29 17:30:32.000 029 33453.96 632.45 49996.10 28.06 2015-01-29 17:30:33.000 029 33453.98 632.45 49996.10 28.06 2015-01-29 17:30:34.000 029 33453.81 632.42 49996.10 28.06 2015-01-29 17:30:35.000 029 33453.96 632.47 49996.10 28.06 2015-01-29 17:30:36.000 029 33453.96 632.46 49996.10 28.06 2015-01-29 17:30:37.000 029 33453.92 632.46 49996.10 28.06 2015-01-29 17:30:38.000 029 33453.93 632.47 49996.10 28.06 2015-01-29 17:30:39.000 029 33453.96 632.42 49996.10 28.06 2015-01-29 17:30:40.000 029 33454.00 632.45 49996.10 28.06 2015-01-29 17:30:41.000 029 33454.00 632.45 49996.10 28.06 2015-01-29 17:30:42.000 029 33454.04 632.46 49996.10 28.06 2015-01-29 17:30:43.000 029 33453.94 632.44 49996.10 28.06 2015-01-29 17:30:43.000 029 33453.98 632.47 49996.10 28.06 2015-01-29 17:30:45.000 029 33454.08 632.45 49996.10 28.06 2015-01-29 17:30:46.000 029 33454.03 632.43 49996.10 28.06 2015-01-29 17:30:47.000 029 33453.93 632.42 49996.10 28.06 2015-01-29 17:30:48.000 029 33453.99 632.39 49996.10 28.06 2015-01-29 17:30:49.000 029 33454.04 632.43 49996.10 28.06 2015-01-29 17:30:50.000 029 33453.99 632.39 49996.10 28.06 2015-01-29 17:30:51.000 029 33454.04 632.40 49996.10 28.06 2015-01-29 17:30:52.000 029 33453.96 632.42 49996.10 28.06 2015-01-29 17:30:53.000 029 33454.11 632.43 49996.10 28.06 2015-01-29 17:30:54.000 029 33454.09 632.38 49996.10 28.06 2015-01-29 17:30:55.000 029 33454.11 632.43 49996.10 28.06 2015-01-29 17:30:56.000 029 33453.99 632.40 49996.10 28.06 2015-01-29 17:30:57.000 029 33454.02 632.43 49996.10 28.06 2015-01-29 17:30:58.000 029 33454.14 632.39 49996.10 28.06 2015-01-29 17:30:59.000 029 33453.99 632.41 49996.10 28.06 2015-01-29 17:31:00.000 029 33454.03 632.39 49996.10 28.06 2015-01-29 17:31:01.000 029 33454.01 632.41 49996.10 28.06 2015-01-29 17:31:02.000 029 33454.05 632.36 49996.10 28.06 2015-01-29 17:31:03.000 029 33454.00 632.41 49996.10 28.06 2015-01-29 17:31:04.000 029 33454.03 632.41 49996.10 28.06 2015-01-29 17:31:05.000 029 33454.05 632.39 49996.10 28.06 2015-01-29 17:31:06.000 029 33454.03 632.41 49996.10 28.06 2015-01-29 17:31:07.000 029 33454.02 632.39 49996.10 28.06 2015-01-29 17:31:08.000 029 33454.05 632.39 49996.10 28.06 2015-01-29 17:31:09.000 029 33453.97 632.39 49996.10 28.06 2015-01-29 17:31:10.000 029 33454.08 632.40 49996.10 28.06 2015-01-29 17:31:11.000 029 33454.08 632.41 49996.10 28.06 2015-01-29 17:31:12.000 029 33454.04 632.43 49996.10 28.06 2015-01-29 17:31:13.000 029 33454.08 632.33 49996.10 28.06 2015-01-29 17:31:14.000 029 33454.06 632.36 49996.10 28.06 2015-01-29 17:31:15.000 029 33454.10 632.36 49996.10 28.06 2015-01-29 17:31:16.000 029 33454.08 632.40 49996.10 28.06 2015-01-29 17:31:17.000 029 33454.05 632.40 49996.10 28.06 2015-01-29 17:31:18.000 029 33454.12 632.38 49996.10 28.06 2015-01-29 17:31:19.000 029 33454.12 632.41 49996.10 28.06 2015-01-29 17:31:20.000 029 33454.17 632.42 49996.10 28.06 2015-01-29 17:31:21.000 029 33454.14 632.40 49996.10 28.06 2015-01-29 17:31:22.000 029 33454.11 632.42 49996.10 28.06 2015-01-29 17:31:23.000 029 33454.19 632.43 49996.10 28.06 2015-01-29 17:31:24.000 029 33454.11 632.42 49996.10 28.06 2015-01-29 17:31:24.000 029 33454.12 632.40 49996.10 28.06 2015-01-29 17:31:26.000 029 33454.18 632.37 49996.10 28.06 2015-01-29 17:31:27.000 029 33454.22 632.37 49996.10 28.06 2015-01-29 17:31:28.000 029 33454.13 632.42 49996.10 28.06 2015-01-29 17:31:29.000 029 33454.18 632.38 49996.10 28.06 2015-01-29 17:31:30.000 029 33454.13 632.37 49996.10 28.06 2015-01-29 17:31:31.000 029 33454.21 632.41 49996.10 28.06 2015-01-29 17:31:32.000 029 33454.16 632.37 49996.10 28.06 2015-01-29 17:31:33.000 029 33454.24 632.33 49996.10 28.06 2015-01-29 17:31:34.000 029 33454.26 632.33 49996.10 28.06 2015-01-29 17:31:35.000 029 33454.26 632.35 49996.10 28.06 2015-01-29 17:31:36.000 029 33454.29 632.37 49996.10 28.06 2015-01-29 17:31:37.000 029 33454.24 632.35 49996.10 28.06 2015-01-29 17:31:37.000 029 33454.35 632.39 49996.10 28.06 2015-01-29 17:31:39.000 029 33454.33 632.37 49996.10 28.06 2015-01-29 17:31:40.000 029 33454.24 632.31 49996.10 28.06 2015-01-29 17:31:41.000 029 33454.31 632.34 49996.10 28.06 2015-01-29 17:31:42.000 029 33454.28 632.34 49996.10 28.06 2015-01-29 17:31:43.000 029 33454.31 632.34 49996.10 28.06 2015-01-29 17:31:44.000 029 33454.36 632.38 49996.10 28.06 2015-01-29 17:31:45.000 029 33454.16 632.30 49996.10 28.06 2015-01-29 17:31:46.000 029 33454.28 632.32 49996.10 28.06 2015-01-29 17:31:47.000 029 33454.42 632.27 49996.10 28.06 2015-01-29 17:31:48.000 029 33454.39 632.28 49996.10 28.06 2015-01-29 17:31:49.000 029 33454.28 632.38 49996.10 28.06 2015-01-29 17:31:50.000 029 33454.39 632.37 49996.10 28.06 2015-01-29 17:31:51.000 029 33454.34 632.37 49996.10 28.06 2015-01-29 17:31:52.000 029 33454.39 632.34 49996.10 28.06 2015-01-29 17:31:53.000 029 33454.35 632.36 49996.10 28.06 2015-01-29 17:31:54.000 029 33454.34 632.33 49996.10 28.06 2015-01-29 17:31:55.000 029 33454.44 632.36 49996.10 28.06 2015-01-29 17:31:56.000 029 33454.43 632.34 49996.10 28.06 2015-01-29 17:31:57.000 029 33454.44 632.35 49996.10 28.06 2015-01-29 17:31:58.000 029 33454.45 632.32 49996.10 28.06 2015-01-29 17:31:59.000 029 33454.49 632.32 49996.10 28.06 2015-01-29 17:32:00.000 029 33454.36 632.31 49996.10 28.06 2015-01-29 17:32:01.000 029 33454.46 632.35 49996.10 28.06 2015-01-29 17:32:02.000 029 33454.47 632.34 49996.10 28.06 2015-01-29 17:32:03.000 029 33454.48 632.29 49996.10 28.06 2015-01-29 17:32:04.000 029 33454.33 632.37 49996.10 28.06 2015-01-29 17:32:05.000 029 33454.58 632.33 49996.10 28.06 2015-01-29 17:32:06.000 029 33454.48 632.31 49996.10 28.06 2015-01-29 17:32:07.000 029 33454.48 632.31 49996.10 28.06 2015-01-29 17:32:08.000 029 33454.50 632.28 49996.10 28.06 2015-01-29 17:32:09.000 029 33454.57 632.30 49996.10 28.06 2015-01-29 17:32:10.000 029 33454.47 632.33 49996.10 28.06 2015-01-29 17:32:11.000 029 33454.49 632.34 49996.10 28.06 2015-01-29 17:32:12.000 029 33454.47 632.31 49996.10 28.06 2015-01-29 17:32:13.000 029 33454.50 632.31 49996.10 28.06 2015-01-29 17:32:14.000 029 33454.46 632.28 49996.10 28.06 2015-01-29 17:32:15.000 029 33454.40 632.30 49996.10 28.06 2015-01-29 17:32:16.000 029 33454.52 632.36 49996.10 28.06 2015-01-29 17:32:17.000 029 33454.44 632.29 49996.10 28.06 2015-01-29 17:32:18.000 029 33454.47 632.31 49996.10 28.06 2015-01-29 17:32:18.000 029 33454.48 632.30 49996.10 28.06 2015-01-29 17:32:20.000 029 33454.43 632.26 49996.10 28.06 2015-01-29 17:32:21.000 029 33454.37 632.31 49996.10 28.06 2015-01-29 17:32:22.000 029 33454.52 632.29 49996.10 28.06 2015-01-29 17:32:23.000 029 33454.60 632.32 49996.10 28.06 2015-01-29 17:32:24.000 029 33454.48 632.28 49996.10 28.06 2015-01-29 17:32:25.000 029 33454.41 632.32 49996.10 28.06 2015-01-29 17:32:26.000 029 33454.46 632.34 49996.10 28.06 2015-01-29 17:32:27.000 029 33454.49 632.35 49996.10 28.06 2015-01-29 17:32:28.000 029 33454.44 632.33 49996.10 28.06 2015-01-29 17:32:29.000 029 33454.57 632.32 49996.10 28.06 2015-01-29 17:32:30.000 029 33454.49 632.30 49996.10 28.06 2015-01-29 17:32:31.000 029 33454.53 632.30 49996.10 28.06 2015-01-29 17:32:31.000 029 33454.48 632.30 49996.10 28.06 2015-01-29 17:32:33.000 029 33454.50 632.35 49996.10 28.06 2015-01-29 17:32:34.000 029 33454.52 632.29 49996.10 28.06 2015-01-29 17:32:35.000 029 33454.54 632.33 49996.10 28.06 2015-01-29 17:32:36.000 029 33454.52 632.32 49996.10 28.06 2015-01-29 17:32:37.000 029 33454.61 632.28 49996.10 28.06 2015-01-29 17:32:38.000 029 33454.52 632.25 49996.10 28.06 2015-01-29 17:32:39.000 029 33454.61 632.31 49996.10 28.06 2015-01-29 17:32:40.000 029 33454.55 632.30 49996.10 28.06 2015-01-29 17:32:41.000 029 33454.58 632.26 49996.10 28.06 2015-01-29 17:32:42.000 029 33454.61 632.26 49996.10 28.06 2015-01-29 17:32:43.000 029 33454.66 632.30 49996.10 28.06 2015-01-29 17:32:44.000 029 33454.65 632.29 49996.10 28.06 2015-01-29 17:32:45.000 029 33454.64 632.26 49996.10 28.06 2015-01-29 17:32:46.000 029 33454.74 632.29 49996.10 28.06 2015-01-29 17:32:47.000 029 33454.85 632.25 49996.10 28.06 2015-01-29 17:32:48.000 029 33454.77 632.24 49996.10 28.06 2015-01-29 17:32:49.000 029 33454.74 632.28 49996.10 28.06 2015-01-29 17:32:50.000 029 33454.75 632.29 49996.10 28.06 2015-01-29 17:32:51.000 029 33454.77 632.26 49996.10 28.06 2015-01-29 17:32:52.000 029 33454.82 632.23 49996.10 28.06 2015-01-29 17:32:53.000 029 33454.79 632.25 49996.10 28.06 2015-01-29 17:32:54.000 029 33454.80 632.24 49996.10 28.06 2015-01-29 17:32:55.000 029 33454.86 632.26 49996.10 28.06 2015-01-29 17:32:56.000 029 33454.86 632.25 49996.10 28.06 2015-01-29 17:32:57.000 029 33454.85 632.28 49996.10 28.06 2015-01-29 17:32:58.000 029 33454.83 632.30 49996.10 28.06 2015-01-29 17:32:59.000 029 33454.89 632.27 49996.10 28.06 2015-01-29 17:33:00.000 029 33454.86 632.26 49996.10 28.06 2015-01-29 17:33:01.000 029 33454.88 632.28 49996.10 28.06 2015-01-29 17:33:02.000 029 33454.85 632.27 49996.10 28.06 2015-01-29 17:33:03.000 029 33454.88 632.28 49996.10 28.06 2015-01-29 17:33:04.000 029 33454.79 632.30 49996.10 28.06 2015-01-29 17:33:05.000 029 33454.88 632.28 49996.10 28.06 2015-01-29 17:33:06.000 029 33454.92 632.28 49996.10 28.06 2015-01-29 17:33:07.000 029 33454.89 632.23 49996.10 28.06 2015-01-29 17:33:08.000 029 33454.98 632.30 49996.10 28.06 2015-01-29 17:33:09.000 029 33454.83 632.32 49996.10 28.06 2015-01-29 17:33:10.000 029 33455.06 632.27 49996.10 28.06 2015-01-29 17:33:11.000 029 33454.86 632.29 49996.10 28.06 2015-01-29 17:33:12.000 029 33454.93 632.29 49996.10 28.06 2015-01-29 17:33:12.000 029 33454.89 632.26 49996.10 28.06 2015-01-29 17:33:14.000 029 33455.02 632.24 49996.10 28.06 2015-01-29 17:33:15.000 029 33454.92 632.22 49996.10 28.06 2015-01-29 17:33:16.000 029 33454.99 632.25 49996.10 28.06 2015-01-29 17:33:17.000 029 33455.04 632.25 49996.10 28.06 2015-01-29 17:33:18.000 029 33455.02 632.26 49996.10 28.06 2015-01-29 17:33:19.000 029 33454.98 632.25 49996.10 28.06 2015-01-29 17:33:20.000 029 33454.99 632.28 49996.10 28.06 2015-01-29 17:33:21.000 029 33454.96 632.24 49996.10 28.06 2015-01-29 17:33:22.000 029 33454.93 632.25 49996.10 28.06 2015-01-29 17:33:23.000 029 33455.17 632.24 49996.10 28.06 2015-01-29 17:33:24.000 029 33455.05 632.24 49996.10 28.06 2015-01-29 17:33:25.000 029 33455.01 632.20 49996.10 28.06 2015-01-29 17:33:25.000 029 33455.02 632.17 49996.10 28.06 2015-01-29 17:33:27.000 029 33455.02 632.28 49996.10 28.06 2015-01-29 17:33:28.000 029 33454.89 632.22 49996.10 28.06 2015-01-29 17:33:29.000 029 33455.03 632.25 49996.10 28.06 2015-01-29 17:33:30.000 029 33455.09 632.25 49996.10 28.06 2015-01-29 17:33:31.000 029 33455.08 632.26 49996.10 28.06 2015-01-29 17:33:32.000 029 33455.10 632.25 49996.10 28.06 2015-01-29 17:33:33.000 029 33454.98 632.25 49996.10 28.06 2015-01-29 17:33:34.000 029 33454.99 632.23 49996.10 28.06 2015-01-29 17:33:35.000 029 33455.12 632.23 49996.10 28.06 2015-01-29 17:33:36.000 029 33455.03 632.22 49996.10 28.06 2015-01-29 17:33:37.000 029 33455.02 632.24 49996.10 28.06 2015-01-29 17:33:38.000 029 33455.02 632.23 49996.10 28.06 2015-01-29 17:33:39.000 029 33454.92 632.27 49996.10 28.06 2015-01-29 17:33:40.000 029 33455.01 632.24 49996.10 28.06 2015-01-29 17:33:41.000 029 33454.99 632.26 49996.10 28.06 2015-01-29 17:33:42.000 029 33454.90 632.26 49996.10 28.06 2015-01-29 17:33:43.000 029 33454.91 632.24 49996.10 28.06 2015-01-29 17:33:44.000 029 33454.84 632.25 49996.10 28.06 2015-01-29 17:33:45.000 029 33454.88 632.23 49996.10 28.06 2015-01-29 17:33:46.000 029 33454.94 632.25 49996.10 28.06 2015-01-29 17:33:47.000 029 33454.86 632.28 49996.10 28.06 2015-01-29 17:33:48.000 029 33454.89 632.26 49996.10 28.06 2015-01-29 17:33:49.000 029 33454.82 632.27 49996.10 28.06 2015-01-29 17:33:50.000 029 33454.90 632.29 49996.10 28.06 2015-01-29 17:33:51.000 029 33454.85 632.29 49996.10 28.06 2015-01-29 17:33:52.000 029 33454.88 632.31 49996.10 28.06 2015-01-29 17:33:53.000 029 33454.92 632.28 49996.10 28.06 2015-01-29 17:33:54.000 029 33454.84 632.29 49996.10 28.06 2015-01-29 17:33:55.000 029 33454.90 632.28 49996.10 28.06 2015-01-29 17:33:56.000 029 33454.88 632.31 49996.10 28.06 2015-01-29 17:33:57.000 029 33454.88 632.28 49996.10 28.06 2015-01-29 17:33:58.000 029 33454.86 632.30 49996.10 28.06 2015-01-29 17:33:59.000 029 33454.88 632.31 49996.10 28.06 2015-01-29 17:34:00.000 029 33454.90 632.31 49996.10 28.06 2015-01-29 17:34:01.000 029 33454.87 632.29 49996.10 28.06 2015-01-29 17:34:02.000 029 33454.93 632.32 49996.10 28.06 2015-01-29 17:34:03.000 029 33454.84 632.31 49996.10 28.06 2015-01-29 17:34:04.000 029 33454.86 632.30 49996.10 28.06 2015-01-29 17:34:05.000 029 33454.92 632.32 49996.10 28.06 2015-01-29 17:34:06.000 029 33454.92 632.30 49996.10 28.06 2015-01-29 17:34:06.000 029 33454.89 632.31 49996.10 28.06 2015-01-29 17:34:08.000 029 33454.85 632.28 49996.10 28.06 2015-01-29 17:34:09.000 029 33454.90 632.32 49996.10 28.06 2015-01-29 17:34:10.000 029 33454.94 632.31 49996.10 28.06 2015-01-29 17:34:11.000 029 33454.94 632.32 49996.10 28.06 2015-01-29 17:34:12.000 029 33454.86 632.34 49996.10 28.06 2015-01-29 17:34:13.000 029 33454.89 632.34 49996.10 28.06 2015-01-29 17:34:14.000 029 33454.98 632.25 49996.10 28.06 2015-01-29 17:34:15.000 029 33454.95 632.28 49996.10 28.06 2015-01-29 17:34:16.000 029 33454.85 632.30 49996.10 28.06 2015-01-29 17:34:17.000 029 33455.01 632.31 49996.10 28.06 2015-01-29 17:34:18.000 029 33455.04 632.34 49996.10 28.06 2015-01-29 17:34:19.000 029 33454.94 632.30 49996.10 28.06 2015-01-29 17:34:19.000 029 33454.95 632.28 49996.10 28.06 2015-01-29 17:34:21.000 029 33455.02 632.34 49996.10 28.06 2015-01-29 17:34:22.000 029 33454.98 632.31 49996.10 28.06 2015-01-29 17:34:23.000 029 33454.91 632.34 49996.10 28.06 2015-01-29 17:34:24.000 029 33454.95 632.30 49996.10 28.06 2015-01-29 17:34:25.000 029 33454.96 632.31 49996.10 28.06 2015-01-29 17:34:26.000 029 33455.02 632.30 49996.10 28.06 2015-01-29 17:34:27.000 029 33455.02 632.30 49996.10 28.06 2015-01-29 17:34:28.000 029 33455.02 632.28 49996.10 28.06 2015-01-29 17:34:29.000 029 33455.03 632.32 49996.10 28.06 2015-01-29 17:34:30.000 029 33455.02 632.29 49996.10 28.06 2015-01-29 17:34:31.000 029 33455.11 632.29 49996.10 28.06 2015-01-29 17:34:32.000 029 33455.07 632.34 49996.10 28.06 2015-01-29 17:34:33.000 029 33454.99 632.31 49996.10 28.06 2015-01-29 17:34:34.000 029 33455.10 632.26 49996.10 28.06 2015-01-29 17:34:35.000 029 33455.05 632.31 49996.10 28.06 2015-01-29 17:34:36.000 029 33455.08 632.31 49996.10 28.06 2015-01-29 17:34:37.000 029 33455.07 632.33 49996.10 28.06 2015-01-29 17:34:38.000 029 33455.14 632.35 49996.10 28.06 2015-01-29 17:34:39.000 029 33455.18 632.34 49996.10 28.06 2015-01-29 17:34:40.000 029 33455.07 632.31 49996.10 28.06 2015-01-29 17:34:41.000 029 33455.09 632.30 49996.10 28.06 2015-01-29 17:34:42.000 029 33455.01 632.32 49996.10 28.06 2015-01-29 17:34:43.000 029 33455.09 632.34 49996.10 28.06 2015-01-29 17:34:44.000 029 33455.09 632.37 49996.10 28.06 2015-01-29 17:34:45.000 029 33455.04 632.31 49996.10 28.06 2015-01-29 17:34:46.000 029 33455.05 632.32 49996.10 28.06 2015-01-29 17:34:47.000 029 33455.14 632.38 49996.10 28.06 2015-01-29 17:34:48.000 029 33455.03 632.32 49996.10 28.06 2015-01-29 17:34:49.000 029 33455.07 632.32 49996.10 28.06 2015-01-29 17:34:50.000 029 33455.03 632.37 49996.10 28.06 2015-01-29 17:34:51.000 029 33455.05 632.34 49996.10 28.06 2015-01-29 17:34:52.000 029 33455.10 632.32 49996.10 28.06 2015-01-29 17:34:53.000 029 33454.99 632.32 49996.10 28.06 2015-01-29 17:34:54.000 029 33455.04 632.32 49996.10 28.06 2015-01-29 17:34:55.000 029 33455.21 632.39 49996.10 28.06 2015-01-29 17:34:56.000 029 33455.08 632.34 49996.10 28.06 2015-01-29 17:34:57.000 029 33455.01 632.33 49996.10 28.06 2015-01-29 17:34:58.000 029 33455.10 632.35 49996.10 28.06 2015-01-29 17:34:59.000 029 33455.01 632.35 49996.10 28.06 2015-01-29 17:35:00.000 029 33455.08 632.33 49996.10 28.06 2015-01-29 17:35:00.000 029 33455.03 632.32 49996.10 28.06 2015-01-29 17:35:02.000 029 33454.96 632.36 49996.10 28.06 2015-01-29 17:35:03.000 029 33454.95 632.36 49996.10 28.06 2015-01-29 17:35:04.000 029 33454.98 632.35 49996.10 28.06 2015-01-29 17:35:05.000 029 33454.93 632.34 49996.10 28.06 2015-01-29 17:35:06.000 029 33455.00 632.34 49996.10 28.06 2015-01-29 17:35:07.000 029 33454.99 632.32 49996.10 28.06 2015-01-29 17:35:08.000 029 33455.01 632.37 49996.10 28.06 2015-01-29 17:35:09.000 029 33454.93 632.36 49996.10 28.06 2015-01-29 17:35:10.000 029 33454.93 632.39 49996.10 28.06 2015-01-29 17:35:11.000 029 33455.05 632.37 49996.10 28.06 2015-01-29 17:35:12.000 029 33454.83 632.37 49996.10 28.06 2015-01-29 17:35:13.000 029 33454.98 632.42 49996.10 28.06 2015-01-29 17:35:13.000 029 33454.88 632.35 49996.10 28.06 2015-01-29 17:35:15.000 029 33454.98 632.35 49996.10 28.06 2015-01-29 17:35:16.000 029 33454.99 632.40 49996.10 28.06 2015-01-29 17:35:17.000 029 33454.95 632.39 49996.10 28.06 2015-01-29 17:35:18.000 029 33454.93 632.34 49996.10 28.06 2015-01-29 17:35:19.000 029 33454.85 632.35 49996.10 28.06 2015-01-29 17:35:20.000 029 33454.93 632.37 49996.10 28.06 2015-01-29 17:35:21.000 029 33454.93 632.36 49996.10 28.06 2015-01-29 17:35:22.000 029 33454.91 632.41 49996.10 28.06 2015-01-29 17:35:23.000 029 33454.92 632.38 49996.10 28.06 2015-01-29 17:35:24.000 029 33454.92 632.38 49996.10 28.06 2015-01-29 17:35:25.000 029 33454.93 632.38 49996.10 28.06 2015-01-29 17:35:26.000 029 33454.91 632.40 49996.10 28.06 2015-01-29 17:35:27.000 029 33454.85 632.37 49996.10 28.06 2015-01-29 17:35:28.000 029 33454.88 632.37 49996.10 28.06 2015-01-29 17:35:29.000 029 33454.81 632.42 49996.10 28.06 2015-01-29 17:35:30.000 029 33454.82 632.38 49996.10 28.06 2015-01-29 17:35:31.000 029 33454.77 632.39 49996.10 28.06 2015-01-29 17:35:32.000 029 33454.83 632.40 49996.10 28.06 2015-01-29 17:35:33.000 029 33454.74 632.41 49996.10 28.06 2015-01-29 17:35:34.000 029 33454.71 632.38 49996.10 28.06 2015-01-29 17:35:35.000 029 33454.82 632.35 49996.10 28.06 2015-01-29 17:35:36.000 029 33454.75 632.33 49996.10 28.06 2015-01-29 17:35:37.000 029 33454.71 632.40 49996.10 28.06 2015-01-29 17:35:38.000 029 33454.77 632.38 49996.10 28.06 2015-01-29 17:35:39.000 029 33454.74 632.41 49996.10 28.06 2015-01-29 17:35:40.000 029 33454.70 632.38 49996.10 28.06 2015-01-29 17:35:41.000 029 33454.79 632.39 49996.10 28.06 2015-01-29 17:35:42.000 029 33454.67 632.38 49996.10 28.06 2015-01-29 17:35:43.000 029 33454.67 632.43 49996.10 28.06 2015-01-29 17:35:44.000 029 33454.68 632.38 49996.10 28.06 2015-01-29 17:35:45.000 029 33454.68 632.43 49996.10 28.06 2015-01-29 17:35:46.000 029 33454.64 632.41 49996.10 28.06 2015-01-29 17:35:47.000 029 33454.67 632.40 49996.10 28.06 2015-01-29 17:35:48.000 029 33454.71 632.42 49996.10 28.06 2015-01-29 17:35:49.000 029 33454.64 632.39 49996.10 28.06 2015-01-29 17:35:50.000 029 33454.63 632.42 49996.10 28.06 2015-01-29 17:35:51.000 029 33454.62 632.40 49996.10 28.06 2015-01-29 17:35:52.000 029 33454.58 632.45 49996.10 28.06 2015-01-29 17:35:53.000 029 33454.56 632.42 49996.10 28.06 2015-01-29 17:35:54.000 029 33454.64 632.42 49996.10 28.06 2015-01-29 17:35:54.000 029 33454.53 632.40 49996.10 28.06 2015-01-29 17:35:56.000 029 33454.67 632.45 49996.10 28.06 2015-01-29 17:35:57.000 029 33454.50 632.39 49996.10 28.06 2015-01-29 17:35:58.000 029 33454.58 632.39 49996.10 28.06 2015-01-29 17:35:59.000 029 33454.56 632.42 49996.10 28.06 2015-01-29 17:36:00.000 029 33454.55 632.39 49996.10 28.06 2015-01-29 17:36:01.000 029 33454.52 632.41 49996.10 28.06 2015-01-29 17:36:02.000 029 33454.46 632.40 49996.10 28.06 2015-01-29 17:36:03.000 029 33454.52 632.43 49996.10 28.06 2015-01-29 17:36:04.000 029 33454.55 632.42 49996.10 28.06 2015-01-29 17:36:05.000 029 33454.51 632.41 49996.10 28.06 2015-01-29 17:36:06.000 029 33454.44 632.42 49996.10 28.06 2015-01-29 17:36:07.000 029 33454.45 632.41 49996.10 28.06 2015-01-29 17:36:07.000 029 33454.54 632.38 49996.10 28.06 2015-01-29 17:36:09.000 029 33454.49 632.40 49996.10 28.06 2015-01-29 17:36:10.000 029 33454.46 632.34 49996.10 28.06 2015-01-29 17:36:11.000 029 33454.44 632.42 49996.10 28.06 2015-01-29 17:36:12.000 029 33454.50 632.42 49996.10 28.06 2015-01-29 17:36:13.000 029 33454.44 632.44 49996.10 28.06 2015-01-29 17:36:14.000 029 33454.40 632.38 49996.10 28.06 2015-01-29 17:36:15.000 029 33454.36 632.41 49996.10 28.06 2015-01-29 17:36:16.000 029 33454.36 632.41 49996.10 28.06 2015-01-29 17:36:17.000 029 33454.33 632.44 49996.10 28.06 2015-01-29 17:36:18.000 029 33454.30 632.42 49996.10 28.06 2015-01-29 17:36:19.000 029 33454.32 632.43 49996.10 28.06 2015-01-29 17:36:20.000 029 33454.34 632.40 49996.10 28.06 2015-01-29 17:36:21.000 029 33454.31 632.39 49996.10 28.06 2015-01-29 17:36:22.000 029 33454.27 632.39 49996.10 28.06 2015-01-29 17:36:23.000 029 33454.25 632.41 49996.10 28.06 2015-01-29 17:36:24.000 029 33454.20 632.38 49996.10 28.06 2015-01-29 17:36:25.000 029 33454.22 632.43 49996.10 28.06 2015-01-29 17:36:26.000 029 33454.17 632.39 49996.10 28.06 2015-01-29 17:36:27.000 029 33454.23 632.37 49996.10 28.06 2015-01-29 17:36:28.000 029 33454.27 632.42 49996.10 28.06 2015-01-29 17:36:29.000 029 33454.33 632.39 49996.10 28.06 2015-01-29 17:36:30.000 029 33454.17 632.39 49996.10 28.06 2015-01-29 17:36:31.000 029 33454.22 632.43 49996.10 28.06 2015-01-29 17:36:32.000 029 33454.23 632.44 49996.10 28.06 2015-01-29 17:36:33.000 029 33454.25 632.42 49996.10 28.06 2015-01-29 17:36:34.000 029 33454.28 632.41 49996.10 28.06 2015-01-29 17:36:35.000 029 33454.21 632.40 49996.10 28.06 2015-01-29 17:36:36.000 029 33454.17 632.40 49996.10 28.06 2015-01-29 17:36:37.000 029 33454.17 632.41 49996.10 28.06 2015-01-29 17:36:38.000 029 33454.29 632.40 49996.10 28.06 2015-01-29 17:36:39.000 029 33454.31 632.41 49996.10 28.06 2015-01-29 17:36:40.000 029 33454.15 632.46 49996.10 28.06 2015-01-29 17:36:41.000 029 33454.28 632.43 49996.10 28.06 2015-01-29 17:36:42.000 029 33454.27 632.43 49996.10 28.06 2015-01-29 17:36:43.000 029 33454.27 632.39 49996.10 28.06 2015-01-29 17:36:44.000 029 33454.22 632.38 49996.10 28.06 2015-01-29 17:36:45.000 029 33454.22 632.38 49996.10 28.06 2015-01-29 17:36:46.000 029 33454.28 632.33 49996.10 28.06 2015-01-29 17:36:47.000 029 33454.24 632.36 49996.10 28.06 2015-01-29 17:36:48.000 029 33454.22 632.34 49996.10 28.06 2015-01-29 17:36:48.000 029 33454.15 632.30 49996.10 28.06 2015-01-29 17:36:50.000 029 33454.23 632.36 49996.10 28.06 2015-01-29 17:36:51.000 029 33454.21 632.28 49996.10 28.06 2015-01-29 17:36:52.000 029 33454.18 632.35 49996.10 28.06 2015-01-29 17:36:53.000 029 33454.24 632.32 49996.10 28.06 2015-01-29 17:36:54.000 029 33454.16 632.30 49996.10 28.06 2015-01-29 17:36:55.000 029 33454.10 632.36 49996.10 28.06 2015-01-29 17:36:56.000 029 33454.12 632.34 49996.10 28.06 2015-01-29 17:36:57.000 029 33454.12 632.35 49996.10 28.06 2015-01-29 17:36:58.000 029 33454.06 632.37 49996.10 28.06 2015-01-29 17:36:59.000 029 33454.12 632.37 49996.10 28.06 2015-01-29 17:37:00.000 029 33454.18 632.35 49996.10 28.06 2015-01-29 17:37:01.000 029 33454.11 632.38 49996.10 28.06 2015-01-29 17:37:01.000 029 33454.18 632.40 49996.10 28.06 2015-01-29 17:37:03.000 029 33454.14 632.38 49996.10 28.06 2015-01-29 17:37:04.000 029 33453.99 632.39 49996.10 28.06 2015-01-29 17:37:05.000 029 33454.25 632.35 49996.10 28.06 2015-01-29 17:37:06.000 029 33454.13 632.34 49996.10 28.06 2015-01-29 17:37:07.000 029 33454.15 632.35 49996.10 28.06 2015-01-29 17:37:08.000 029 33454.09 632.37 49996.10 28.06 2015-01-29 17:37:09.000 029 33454.14 632.33 49996.10 28.06 2015-01-29 17:37:10.000 029 33454.06 632.41 49996.10 28.06 2015-01-29 17:37:11.000 029 33453.96 632.42 49996.10 28.06 2015-01-29 17:37:12.000 029 33454.11 632.41 49996.10 28.06 2015-01-29 17:37:13.000 029 33454.08 632.39 49996.10 28.06 2015-01-29 17:37:14.000 029 33454.07 632.37 49996.10 28.06 2015-01-29 17:37:15.000 029 33454.03 632.39 49996.10 28.06 2015-01-29 17:37:16.000 029 33454.00 632.35 49996.10 28.06 2015-01-29 17:37:17.000 029 33453.98 632.39 49996.10 28.06 2015-01-29 17:37:18.000 029 33453.96 632.39 49996.10 28.06 2015-01-29 17:37:19.000 029 33454.02 632.37 49996.10 28.06 2015-01-29 17:37:20.000 029 33454.03 632.35 49996.10 28.06 2015-01-29 17:37:21.000 029 33453.93 632.35 49996.10 28.06 2015-01-29 17:37:22.000 029 33453.99 632.38 49996.10 28.06 2015-01-29 17:37:23.000 029 33454.00 632.30 49996.10 28.06 2015-01-29 17:37:24.000 029 33453.93 632.34 49996.10 28.06 2015-01-29 17:37:25.000 029 33453.92 632.37 49996.10 28.06 2015-01-29 17:37:26.000 029 33453.87 632.36 49996.10 28.06 2015-01-29 17:37:27.000 029 33453.92 632.36 49996.10 28.06 2015-01-29 17:37:28.000 029 33453.83 632.37 49996.10 28.06 2015-01-29 17:37:29.000 029 33453.87 632.30 49996.10 28.06 2015-01-29 17:37:30.000 029 33453.90 632.35 49996.10 28.06 2015-01-29 17:37:31.000 029 33453.86 632.36 49996.10 28.06 2015-01-29 17:37:32.000 029 33453.83 632.35 49996.10 28.06 2015-01-29 17:37:33.000 029 33453.87 632.33 49996.10 28.06 2015-01-29 17:37:34.000 029 33453.83 632.36 49996.10 28.06 2015-01-29 17:37:35.000 029 33453.64 632.34 49996.10 28.06 2015-01-29 17:37:36.000 029 33453.71 632.40 49996.10 28.06 2015-01-29 17:37:37.000 029 33453.76 632.38 49996.10 28.06 2015-01-29 17:37:38.000 029 33453.78 632.38 49996.10 28.06 2015-01-29 17:37:39.000 029 33453.72 632.40 49996.10 28.06 2015-01-29 17:37:40.000 029 33453.75 632.39 49996.10 28.06 2015-01-29 17:37:41.000 029 33453.84 632.35 49996.10 28.06 2015-01-29 17:37:42.000 029 33453.64 632.38 49996.10 28.06 2015-01-29 17:37:42.000 029 33453.74 632.37 49996.10 28.06 2015-01-29 17:37:44.000 029 33453.68 632.34 49996.10 28.06 2015-01-29 17:37:45.000 029 33453.65 632.37 49996.10 28.06 2015-01-29 17:37:46.000 029 33453.74 632.34 49996.10 28.06 2015-01-29 17:37:47.000 029 33453.59 632.24 49996.10 28.06 2015-01-29 17:37:48.000 029 33453.65 632.29 49996.10 28.06 2015-01-29 17:37:49.000 029 33453.63 632.27 49996.10 28.06 2015-01-29 17:37:50.000 029 33453.59 632.32 49996.10 28.06 2015-01-29 17:37:51.000 029 33453.57 632.27 49996.10 28.06 2015-01-29 17:37:52.000 029 33453.59 632.28 49996.10 28.06 2015-01-29 17:37:53.000 029 33453.65 632.27 49996.10 28.06 2015-01-29 17:37:54.000 029 33453.57 632.28 49996.10 28.06 2015-01-29 17:37:55.000 029 33453.63 632.34 49996.10 28.06 2015-01-29 17:37:55.000 029 33453.77 632.33 49996.10 28.06 2015-01-29 17:37:57.000 029 33453.71 632.32 49996.10 28.06 2015-01-29 17:37:58.000 029 33453.71 632.34 49996.10 28.06 2015-01-29 17:37:59.000 029 33453.60 632.26 49996.10 28.07 2015-01-29 17:38:00.000 029 33453.61 632.25 49996.10 28.06 2015-01-29 17:38:01.000 029 33453.65 632.26 49996.10 28.06 2015-01-29 17:38:02.000 029 33453.67 632.24 49996.10 28.06 2015-01-29 17:38:03.000 029 33453.68 632.27 49996.10 28.06 2015-01-29 17:38:04.000 029 33453.59 632.24 49996.10 28.06 2015-01-29 17:38:05.000 029 33453.74 632.22 49996.10 28.06 2015-01-29 17:38:06.000 029 33453.65 632.21 49996.10 28.06 2015-01-29 17:38:07.000 029 33453.66 632.22 49996.10 28.06 2015-01-29 17:38:08.000 029 33453.61 632.19 49996.10 28.06 2015-01-29 17:38:09.000 029 33453.62 632.18 49996.10 28.06 2015-01-29 17:38:10.000 029 33453.71 632.23 49996.10 28.06 2015-01-29 17:38:11.000 029 33453.76 632.17 49996.10 28.07 2015-01-29 17:38:12.000 029 33453.71 632.15 49996.10 28.06 2015-01-29 17:38:13.000 029 33453.72 632.24 49996.10 28.07 2015-01-29 17:38:14.000 029 33453.79 632.24 49996.10 28.07 2015-01-29 17:38:15.000 029 33453.79 632.22 49996.10 28.07 2015-01-29 17:38:16.000 029 33453.75 632.17 49996.10 28.07 2015-01-29 17:38:17.000 029 33453.73 632.17 49996.10 28.07 2015-01-29 17:38:18.000 029 33453.79 632.11 49996.10 28.07 2015-01-29 17:38:19.000 029 33453.74 632.13 49996.10 28.07 2015-01-29 17:38:20.000 029 33453.71 632.09 49996.10 28.07 2015-01-29 17:38:21.000 029 33453.76 632.06 49996.10 28.07 2015-01-29 17:38:22.000 029 33453.65 632.05 49996.10 28.07 2015-01-29 17:38:23.000 029 33453.68 632.01 49996.10 28.07 2015-01-29 17:38:24.000 029 33453.70 632.00 49996.10 28.07 2015-01-29 17:38:25.000 029 33453.67 631.97 49996.10 28.06 2015-01-29 17:38:26.000 029 33453.74 632.01 49996.10 28.07 2015-01-29 17:38:27.000 029 33453.59 632.03 49996.10 28.07 2015-01-29 17:38:28.000 029 33453.70 632.06 49996.10 28.07 2015-01-29 17:38:29.000 029 33453.67 632.05 49996.10 28.07 2015-01-29 17:38:30.000 029 33453.65 632.06 49996.10 28.07 2015-01-29 17:38:31.000 029 33453.67 632.07 49996.10 28.07 2015-01-29 17:38:32.000 029 33453.74 632.04 49996.10 28.07 2015-01-29 17:38:33.000 029 33453.74 632.09 49996.10 28.07 2015-01-29 17:38:34.000 029 33453.72 632.07 49996.10 28.07 2015-01-29 17:38:35.000 029 33453.83 632.04 49996.10 28.07 2015-01-29 17:38:36.000 029 33453.80 632.03 49996.10 28.07 2015-01-29 17:38:36.000 029 33453.79 632.07 49996.10 28.07 2015-01-29 17:38:38.000 029 33453.77 632.00 49996.10 28.07 2015-01-29 17:38:39.000 029 33453.86 631.99 49996.10 28.07 2015-01-29 17:38:40.000 029 33453.78 631.94 49996.10 28.07 2015-01-29 17:38:41.000 029 33453.73 631.89 49996.10 28.07 2015-01-29 17:38:42.000 029 33453.72 631.89 49996.10 28.07 2015-01-29 17:38:43.000 029 33453.72 631.88 49996.10 28.07 2015-01-29 17:38:44.000 029 33453.75 631.86 49996.10 28.07 2015-01-29 17:38:45.000 029 33453.73 631.87 49996.10 28.07 2015-01-29 17:38:46.000 029 33453.69 631.88 49996.10 28.07 2015-01-29 17:38:47.000 029 33453.77 631.88 49996.10 28.07 2015-01-29 17:38:48.000 029 33453.64 631.88 49996.10 28.07 2015-01-29 17:38:49.000 029 33453.66 631.89 49996.10 28.07 2015-01-29 17:38:49.000 029 33453.72 631.86 49996.10 28.07 2015-01-29 17:38:51.000 029 33453.70 631.90 49996.10 28.07 2015-01-29 17:38:52.000 029 33453.74 631.86 49996.10 28.07 2015-01-29 17:38:53.000 029 33453.69 631.89 49996.10 28.07 2015-01-29 17:38:54.000 029 33453.64 631.88 49996.10 28.07 2015-01-29 17:38:55.000 029 33453.69 631.94 49996.10 28.07 2015-01-29 17:38:56.000 029 33453.72 631.93 49996.10 28.07 2015-01-29 17:38:57.000 029 33453.78 631.90 49996.10 28.07 2015-01-29 17:38:58.000 029 33453.66 631.92 49996.10 28.07 2015-01-29 17:38:59.000 029 33453.62 631.89 49996.10 28.07 2015-01-29 17:39:00.000 029 33453.69 631.88 49996.10 28.07 2015-01-29 17:39:01.000 029 33453.67 631.92 49996.10 28.07 2015-01-29 17:39:02.000 029 33453.68 631.86 49996.10 28.07 2015-01-29 17:39:03.000 029 33453.57 631.86 49996.10 28.07 2015-01-29 17:39:04.000 029 33453.74 631.86 49996.10 28.07 2015-01-29 17:39:05.000 029 33453.65 631.86 49996.10 28.07 2015-01-29 17:39:06.000 029 33453.62 631.85 49996.10 28.07 2015-01-29 17:39:07.000 029 33453.68 631.85 49996.10 28.07 2015-01-29 17:39:08.000 029 33453.70 631.85 49996.10 28.07 2015-01-29 17:39:09.000 029 33453.61 631.83 49996.10 28.07 2015-01-29 17:39:10.000 029 33453.77 631.86 49996.10 28.07 2015-01-29 17:39:11.000 029 33453.57 631.86 49996.10 28.07 2015-01-29 17:39:12.000 029 33453.59 631.81 49996.10 28.07 2015-01-29 17:39:13.000 029 33453.62 631.82 49996.10 28.07 2015-01-29 17:39:14.000 029 33453.59 631.81 49996.10 28.07 2015-01-29 17:39:15.000 029 33453.47 631.86 49996.10 28.07 2015-01-29 17:39:16.000 029 33453.59 631.79 49996.10 28.07 2015-01-29 17:39:17.000 029 33453.69 631.79 49996.10 28.07 2015-01-29 17:39:18.000 029 33453.52 631.80 49996.10 28.07 2015-01-29 17:39:19.000 029 33453.56 631.77 49996.10 28.07 2015-01-29 17:39:20.000 029 33453.57 631.78 49996.10 28.07 2015-01-29 17:39:21.000 029 33453.61 631.80 49996.10 28.07 2015-01-29 17:39:22.000 029 33453.61 631.80 49996.10 28.07 2015-01-29 17:39:23.000 029 33453.61 631.81 49996.10 28.07 2015-01-29 17:39:24.000 029 33453.53 631.78 49996.10 28.07 2015-01-29 17:39:25.000 029 33453.64 631.85 49996.10 28.07 2015-01-29 17:39:26.000 029 33453.67 631.82 49996.10 28.07 2015-01-29 17:39:27.000 029 33453.61 631.79 49996.10 28.07 2015-01-29 17:39:28.000 029 33453.61 631.79 49996.10 28.07 2015-01-29 17:39:29.000 029 33453.60 631.78 49996.10 28.07 2015-01-29 17:39:30.000 029 33453.59 631.79 49996.10 28.07 2015-01-29 17:39:30.000 029 33453.59 631.77 49996.10 28.07 2015-01-29 17:39:32.000 029 33453.50 631.73 49996.10 28.07 2015-01-29 17:39:33.000 029 33453.53 631.72 49996.10 28.07 2015-01-29 17:39:34.000 029 33453.64 631.73 49996.10 28.07 2015-01-29 17:39:35.000 029 33453.64 631.72 49996.10 28.07 2015-01-29 17:39:36.000 029 33453.57 631.69 49996.10 28.07 2015-01-29 17:39:37.000 029 33453.57 631.71 49996.10 28.07 2015-01-29 17:39:38.000 029 33453.61 631.68 49996.10 28.07 2015-01-29 17:39:39.000 029 33453.53 631.73 49996.10 28.07 2015-01-29 17:39:40.000 029 33453.52 631.68 49996.10 28.07 2015-01-29 17:39:41.000 029 33453.45 631.72 49996.10 28.07 2015-01-29 17:39:42.000 029 33453.43 631.71 49996.10 28.07 2015-01-29 17:39:43.000 029 33453.44 631.69 49996.10 28.07 2015-01-29 17:39:43.000 029 33453.49 631.69 49996.10 28.07 2015-01-29 17:39:45.000 029 33453.38 631.77 49996.10 28.07 2015-01-29 17:39:46.000 029 33453.53 631.75 49996.10 28.07 2015-01-29 17:39:47.000 029 33453.39 631.72 49996.10 28.07 2015-01-29 17:39:48.000 029 33453.39 631.73 49996.10 28.07 2015-01-29 17:39:49.000 029 33453.49 631.70 49996.10 28.07 2015-01-29 17:39:50.000 029 33453.38 631.74 49996.10 28.07 2015-01-29 17:39:51.000 029 33453.48 631.70 49996.10 28.07 2015-01-29 17:39:52.000 029 33453.40 631.75 49996.10 28.07 2015-01-29 17:39:53.000 029 33453.50 631.70 49996.10 28.07 2015-01-29 17:39:54.000 029 33453.48 631.67 49996.10 28.07 2015-01-29 17:39:55.000 029 33453.49 631.67 49996.10 28.07 2015-01-29 17:39:56.000 029 33453.56 631.66 49996.10 28.07 2015-01-29 17:39:57.000 029 33453.56 631.65 49996.10 28.07 2015-01-29 17:39:58.000 029 33453.46 631.63 49996.10 28.07 2015-01-29 17:39:59.000 029 33453.61 631.61 49996.10 28.07 2015-01-29 17:40:00.000 029 33453.52 631.61 49996.10 28.07 2015-01-29 17:40:01.000 029 33453.50 631.63 49996.10 28.07 2015-01-29 17:40:02.000 029 33453.54 631.57 49996.10 28.07 2015-01-29 17:40:03.000 029 33453.44 631.57 49996.10 28.07 2015-01-29 17:40:04.000 029 33453.47 631.55 49996.10 28.07 2015-01-29 17:40:05.000 029 33453.46 631.57 49996.10 28.07 2015-01-29 17:40:06.000 029 33453.46 631.59 49996.10 28.07 2015-01-29 17:40:07.000 029 33453.53 631.53 49996.10 28.07 2015-01-29 17:40:08.000 029 33453.41 631.57 49996.10 28.07 2015-01-29 17:40:09.000 029 33453.32 631.56 49996.10 28.07 2015-01-29 17:40:10.000 029 33453.46 631.54 49996.10 28.07 2015-01-29 17:40:11.000 029 33453.46 631.58 49996.10 28.07 2015-01-29 17:40:12.000 029 33453.47 631.58 49996.10 28.07 2015-01-29 17:40:13.000 029 33453.54 631.58 49996.10 28.07 2015-01-29 17:40:14.000 029 33453.50 631.61 49996.10 28.07 2015-01-29 17:40:15.000 029 33453.40 631.57 49996.10 28.07 2015-01-29 17:40:16.000 029 33453.49 631.54 49996.10 28.07 2015-01-29 17:40:17.000 029 33453.35 631.53 49996.10 28.07 2015-01-29 17:40:18.000 029 33453.47 631.54 49996.10 28.07 2015-01-29 17:40:19.000 029 33453.41 631.55 49996.10 28.07 2015-01-29 17:40:20.000 029 33453.46 631.53 49996.10 28.07 2015-01-29 17:40:21.000 029 33453.50 631.53 49996.10 28.07 2015-01-29 17:40:22.000 029 33453.57 631.50 49996.10 28.07 2015-01-29 17:40:23.000 029 33453.49 631.49 49996.10 28.07 2015-01-29 17:40:24.000 029 33453.49 631.48 49996.10 28.07 2015-01-29 17:40:24.000 029 33453.55 631.49 49996.10 28.07 2015-01-29 17:40:26.000 029 33453.57 631.48 49996.10 28.07 2015-01-29 17:40:27.000 029 33453.52 631.45 49996.10 28.07 2015-01-29 17:40:28.000 029 33453.48 631.44 49996.10 28.07 2015-01-29 17:40:29.000 029 33453.49 631.48 49996.10 28.07 2015-01-29 17:40:30.000 029 33453.47 631.41 49996.10 28.07 2015-01-29 17:40:31.000 029 33453.56 631.41 49996.10 28.07 2015-01-29 17:40:32.000 029 33453.54 631.43 49996.10 28.07 2015-01-29 17:40:33.000 029 33453.48 631.41 49996.10 28.07 2015-01-29 17:40:34.000 029 33453.44 631.41 49996.10 28.07 2015-01-29 17:40:35.000 029 33453.52 631.39 49996.10 28.07 2015-01-29 17:40:36.000 029 33453.43 631.37 49996.10 28.07 2015-01-29 17:40:37.000 029 33453.46 631.40 49996.10 28.07 2015-01-29 17:40:37.000 029 33453.34 631.36 49996.10 28.07 2015-01-29 17:40:39.000 029 33453.41 631.40 49996.10 28.07 2015-01-29 17:40:40.000 029 33453.46 631.41 49996.10 28.07 2015-01-29 17:40:41.000 029 33453.51 631.41 49996.10 28.07 2015-01-29 17:40:42.000 029 33453.37 631.41 49996.10 28.07 2015-01-29 17:40:43.000 029 33453.39 631.41 49996.10 28.07 2015-01-29 17:40:44.000 029 33453.49 631.38 49996.10 28.07 2015-01-29 17:40:45.000 029 33453.50 631.43 49996.10 28.07 2015-01-29 17:40:46.000 029 33453.58 631.40 49996.10 28.07 2015-01-29 17:40:47.000 029 33453.40 631.38 49996.10 28.07 2015-01-29 17:40:48.000 029 33453.41 631.35 49996.10 28.07 2015-01-29 17:40:49.000 029 33453.45 631.32 49996.10 28.07 2015-01-29 17:40:50.000 029 33453.49 631.33 49996.10 28.07 2015-01-29 17:40:51.000 029 33453.44 631.34 49996.10 28.07 2015-01-29 17:40:52.000 029 33453.48 631.30 49996.10 28.07 2015-01-29 17:40:53.000 029 33453.47 631.28 49996.10 28.07 2015-01-29 17:40:54.000 029 33453.48 631.26 49996.10 28.07 2015-01-29 17:40:55.000 029 33453.50 631.30 49996.10 28.07 2015-01-29 17:40:56.000 029 33453.47 631.34 49996.10 28.07 2015-01-29 17:40:57.000 029 33453.39 631.30 49996.10 28.07 2015-01-29 17:40:58.000 029 33453.58 631.26 49996.10 28.07 2015-01-29 17:40:59.000 029 33453.51 631.29 49996.10 28.07 2015-01-29 17:41:00.000 029 33453.52 631.28 49996.10 28.07 2015-01-29 17:41:01.000 029 33453.39 631.30 49996.10 28.07 2015-01-29 17:41:02.000 029 33453.48 631.30 49996.10 28.07 2015-01-29 17:41:03.000 029 33453.59 631.29 49996.10 28.07 2015-01-29 17:41:04.000 029 33453.37 631.24 49996.10 28.07 2015-01-29 17:41:05.000 029 33453.49 631.24 49996.10 28.07 2015-01-29 17:41:06.000 029 33453.38 631.20 49996.10 28.07 2015-01-29 17:41:07.000 029 33453.36 631.16 49996.10 28.07 2015-01-29 17:41:08.000 029 33453.42 631.15 49996.10 28.07 2015-01-29 17:41:09.000 029 33453.43 631.16 49996.10 28.07 2015-01-29 17:41:10.000 029 33453.39 631.16 49996.10 28.07 2015-01-29 17:41:11.000 029 33453.38 631.16 49996.10 28.07 2015-01-29 17:41:12.000 029 33453.32 631.14 49996.10 28.07 2015-01-29 17:41:13.000 029 33453.46 631.13 49996.10 28.07 2015-01-29 17:41:14.000 029 33453.31 631.15 49996.10 28.07 2015-01-29 17:41:15.000 029 33453.25 631.17 49996.10 28.07 2015-01-29 17:41:16.000 029 33453.41 631.17 49996.10 28.07 2015-01-29 17:41:17.000 029 33453.33 631.19 49996.10 28.07 2015-01-29 17:41:18.000 029 33453.40 631.18 49996.10 28.07 2015-01-29 17:41:18.000 029 33453.37 631.17 49996.10 28.07 2015-01-29 17:41:20.000 029 33453.36 631.20 49996.10 28.07 2015-01-29 17:41:21.000 029 33453.35 631.20 49996.10 28.07 2015-01-29 17:41:22.000 029 33453.31 631.23 49996.10 28.07 2015-01-29 17:41:23.000 029 33453.25 631.16 49996.10 28.07 2015-01-29 17:41:24.000 029 33453.27 631.16 49996.10 28.07 2015-01-29 17:41:25.000 029 33453.28 631.13 49996.10 28.07 2015-01-29 17:41:26.000 029 33453.24 631.08 49996.10 28.07 2015-01-29 17:41:27.000 029 33453.24 631.08 49996.10 28.07 2015-01-29 17:41:28.000 029 33453.24 631.12 49996.10 28.07 2015-01-29 17:41:29.000 029 33453.33 631.05 49996.10 28.07 2015-01-29 17:41:30.000 029 33453.31 631.07 49996.10 28.07 2015-01-29 17:41:31.000 029 33453.30 631.07 49996.10 28.07 2015-01-29 17:41:31.000 029 33453.30 631.08 49996.10 28.07 2015-01-29 17:41:33.000 029 33453.22 631.06 49996.10 28.07 2015-01-29 17:41:34.000 029 33453.19 631.10 49996.10 28.07 2015-01-29 17:41:35.000 029 33453.25 631.07 49996.10 28.07 2015-01-29 17:41:36.000 029 33453.24 631.08 49996.10 28.07 2015-01-29 17:41:37.000 029 33453.10 631.07 49996.10 28.07 2015-01-29 17:41:38.000 029 33453.15 631.05 49996.10 28.07 2015-01-29 17:41:39.000 029 33453.15 631.08 49996.10 28.07 2015-01-29 17:41:40.000 029 33453.07 631.02 49996.10 28.07 2015-01-29 17:41:41.000 029 33453.08 631.06 49996.10 28.07 2015-01-29 17:41:42.000 029 33453.10 631.01 49996.10 28.07 2015-01-29 17:41:43.000 029 33453.13 631.03 49996.10 28.07 2015-01-29 17:41:44.000 029 33453.07 631.06 49996.10 28.07 2015-01-29 17:41:45.000 029 33453.09 631.05 49996.10 28.07 2015-01-29 17:41:46.000 029 33453.10 631.08 49996.10 28.07 2015-01-29 17:41:47.000 029 33453.13 631.08 49996.10 28.07 2015-01-29 17:41:48.000 029 33453.10 631.01 49996.10 28.07 2015-01-29 17:41:49.000 029 33453.07 631.06 49996.10 28.07 2015-01-29 17:41:50.000 029 33453.12 631.07 49996.10 28.07 2015-01-29 17:41:51.000 029 33453.10 631.03 49996.10 28.07 2015-01-29 17:41:52.000 029 33453.12 631.02 49996.10 28.07 2015-01-29 17:41:53.000 029 33453.10 631.03 49996.10 28.07 2015-01-29 17:41:54.000 029 33453.18 631.03 49996.10 28.07 2015-01-29 17:41:55.000 029 33453.01 630.99 49996.10 28.07 2015-01-29 17:41:56.000 029 33452.99 630.94 49996.10 28.07 2015-01-29 17:41:57.000 029 33453.03 630.97 49996.10 28.07 2015-01-29 17:41:58.000 029 33453.01 630.96 49996.10 28.07 2015-01-29 17:41:59.000 029 33452.94 631.01 49996.10 28.07 2015-01-29 17:42:00.000 029 33452.88 630.99 49996.10 28.07 2015-01-29 17:42:01.000 029 33452.94 630.94 49996.10 28.07 2015-01-29 17:42:02.000 029 33452.96 630.99 49996.10 28.07 2015-01-29 17:42:03.000 029 33452.92 630.99 49996.10 28.07 2015-01-29 17:42:04.000 029 33452.94 630.96 49996.10 28.07 2015-01-29 17:42:05.000 029 33452.98 630.96 49996.10 28.07 2015-01-29 17:42:06.000 029 33452.89 630.96 49996.10 28.07 2015-01-29 17:42:07.000 029 33452.88 630.96 49996.10 28.07 2015-01-29 17:42:08.000 029 33452.99 630.95 49996.10 28.07 2015-01-29 17:42:09.000 029 33452.91 630.96 49996.10 28.07 2015-01-29 17:42:10.000 029 33452.79 630.90 49996.10 28.07 2015-01-29 17:42:11.000 029 33452.85 630.97 49996.10 28.07 2015-01-29 17:42:12.000 029 33452.88 630.90 49996.10 28.07 2015-01-29 17:42:12.000 029 33452.84 630.94 49996.10 28.07 2015-01-29 17:42:14.000 029 33452.78 630.93 49996.10 28.07 2015-01-29 17:42:15.000 029 33452.81 630.94 49996.10 28.07 2015-01-29 17:42:16.000 029 33452.74 630.94 49996.10 28.07 2015-01-29 17:42:17.000 029 33452.85 630.93 49996.10 28.07 2015-01-29 17:42:18.000 029 33452.90 630.91 49996.10 28.07 2015-01-29 17:42:19.000 029 33452.75 630.90 49996.10 28.07 2015-01-29 17:42:20.000 029 33452.81 630.92 49996.10 28.07 2015-01-29 17:42:21.000 029 33452.75 630.92 49996.10 28.07 2015-01-29 17:42:22.000 029 33452.82 630.90 49996.10 28.07 2015-01-29 17:42:23.000 029 33452.63 630.90 49996.10 28.07 2015-01-29 17:42:24.000 029 33452.71 630.85 49996.10 28.07 2015-01-29 17:42:25.000 029 33452.68 630.83 49996.10 28.07 2015-01-29 17:42:25.000 029 33452.71 630.87 49996.10 28.07 2015-01-29 17:42:27.000 029 33452.57 630.85 49996.10 28.07 2015-01-29 17:42:28.000 029 33452.64 630.89 49996.10 28.07 2015-01-29 17:42:29.000 029 33452.63 630.87 49996.10 28.07 2015-01-29 17:42:30.000 029 33452.46 630.89 49996.10 28.07 2015-01-29 17:42:31.000 029 33452.58 630.86 49996.10 28.07 2015-01-29 17:42:32.000 029 33452.60 630.89 49996.10 28.07 2015-01-29 17:42:33.000 029 33452.57 630.90 49996.10 28.07 2015-01-29 17:42:34.000 029 33452.54 630.86 49996.10 28.07 2015-01-29 17:42:35.000 029 33452.58 630.87 49996.10 28.07 2015-01-29 17:42:36.000 029 33452.56 630.96 49996.10 28.07 2015-01-29 17:42:37.000 029 33452.51 630.91 49996.10 28.07 2015-01-29 17:42:38.000 029 33452.57 630.93 49996.10 28.07 2015-01-29 17:42:39.000 029 33452.58 630.91 49996.10 28.07 2015-01-29 17:42:40.000 029 33452.53 630.88 49996.10 28.07 2015-01-29 17:42:41.000 029 33452.56 630.84 49996.10 28.07 2015-01-29 17:42:42.000 029 33452.52 630.77 49996.10 28.07 2015-01-29 17:42:43.000 029 33452.46 630.77 49996.10 28.07 2015-01-29 17:42:44.000 029 33452.52 630.80 49996.10 28.07 2015-01-29 17:42:45.000 029 33452.44 630.78 49996.10 28.07 2015-01-29 17:42:46.000 029 33452.42 630.80 49996.10 28.07 2015-01-29 17:42:47.000 029 33452.51 630.82 49996.10 28.07 2015-01-29 17:42:48.000 029 33452.35 630.80 49996.10 28.07 2015-01-29 17:42:49.000 029 33452.39 630.84 49996.10 28.07 2015-01-29 17:42:50.000 029 33452.48 630.81 49996.10 28.07 2015-01-29 17:42:51.000 029 33452.47 630.83 49996.10 28.07 2015-01-29 17:42:52.000 029 33452.47 630.83 49996.10 28.07 2015-01-29 17:42:53.000 029 33452.40 630.80 49996.10 28.07 2015-01-29 17:42:54.000 029 33452.32 630.83 49996.10 28.07 2015-01-29 17:42:55.000 029 33452.28 630.84 49996.10 28.07 2015-01-29 17:42:56.000 029 33452.41 630.78 49996.10 28.07 2015-01-29 17:42:57.000 029 33452.34 630.82 49996.10 28.07 2015-01-29 17:42:58.000 029 33452.28 630.79 49996.10 28.07 2015-01-29 17:42:59.000 029 33452.33 630.78 49996.10 28.07 2015-01-29 17:43:00.000 029 33452.35 630.77 49996.10 28.07 2015-01-29 17:43:01.000 029 33452.29 630.74 49996.10 28.07 2015-01-29 17:43:02.000 029 33452.25 630.78 49996.10 28.07 2015-01-29 17:43:03.000 029 33452.24 630.73 49996.10 28.07 2015-01-29 17:43:04.000 029 33452.29 630.82 49996.10 28.07 2015-01-29 17:43:05.000 029 33452.19 630.77 49996.10 28.07 2015-01-29 17:43:06.000 029 33452.28 630.78 49996.10 28.07 2015-01-29 17:43:06.000 029 33452.26 630.81 49996.10 28.07 2015-01-29 17:43:08.000 029 33452.28 630.80 49996.10 28.07 2015-01-29 17:43:09.000 029 33452.26 630.74 49996.10 28.07 2015-01-29 17:43:10.000 029 33452.25 630.79 49996.10 28.07 2015-01-29 17:43:11.000 029 33452.16 630.78 49996.10 28.07 2015-01-29 17:43:12.000 029 33452.14 630.79 49996.10 28.07 2015-01-29 17:43:13.000 029 33452.22 630.73 49996.10 28.07 2015-01-29 17:43:14.000 029 33452.27 630.70 49996.10 28.07 2015-01-29 17:43:15.000 029 33452.18 630.70 49996.10 28.07 2015-01-29 17:43:16.000 029 33452.17 630.69 49996.10 28.07 2015-01-29 17:43:17.000 029 33452.13 630.70 49996.10 28.07 2015-01-29 17:43:18.000 029 33452.11 630.66 49996.10 28.07 2015-01-29 17:43:19.000 029 33452.05 630.67 49996.10 28.07 2015-01-29 17:43:19.000 029 33452.14 630.67 49996.10 28.07 2015-01-29 17:43:21.000 029 33452.08 630.64 49996.10 28.07 2015-01-29 17:43:22.000 029 33452.09 630.67 49996.10 28.07 2015-01-29 17:43:23.000 029 33452.06 630.64 49996.10 28.07 2015-01-29 17:43:24.000 029 33452.05 630.66 49996.10 28.07 2015-01-29 17:43:25.000 029 33451.97 630.65 49996.10 28.07 2015-01-29 17:43:26.000 029 33452.03 630.66 49996.10 28.07 2015-01-29 17:43:27.000 029 33452.04 630.61 49996.10 28.07 2015-01-29 17:43:28.000 029 33451.97 630.62 49996.10 28.07 2015-01-29 17:43:29.000 029 33451.97 630.61 49996.10 28.07 2015-01-29 17:43:30.000 029 33451.95 630.62 49996.10 28.07 2015-01-29 17:43:31.000 029 33451.94 630.63 49996.10 28.07 2015-01-29 17:43:32.000 029 33451.92 630.64 49996.10 28.07 2015-01-29 17:43:33.000 029 33451.94 630.64 49996.10 28.07 2015-01-29 17:43:34.000 029 33451.89 630.62 49996.10 28.07 2015-01-29 17:43:35.000 029 33451.86 630.55 49996.10 28.07 2015-01-29 17:43:36.000 029 33451.85 630.60 49996.10 28.07 2015-01-29 17:43:37.000 029 33451.78 630.60 49996.10 28.07 2015-01-29 17:43:38.000 029 33451.78 630.58 49996.10 28.07 2015-01-29 17:43:39.000 029 33451.83 630.56 49996.10 28.07 2015-01-29 17:43:40.000 029 33451.79 630.60 49996.10 28.07 2015-01-29 17:43:41.000 029 33451.86 630.64 49996.10 28.07 2015-01-29 17:43:42.000 029 33451.72 630.61 49996.10 28.07 2015-01-29 17:43:43.000 029 33451.70 630.59 49996.10 28.07 2015-01-29 17:43:44.000 029 33451.75 630.64 49996.10 28.07 2015-01-29 17:43:45.000 029 33451.70 630.63 49996.10 28.07 2015-01-29 17:43:46.000 029 33451.64 630.64 49996.10 28.07 2015-01-29 17:43:47.000 029 33451.69 630.59 49996.10 28.07 2015-01-29 17:43:48.000 029 33451.69 630.64 49996.10 28.07 2015-01-29 17:43:49.000 029 33451.64 630.60 49996.10 28.07 2015-01-29 17:43:50.000 029 33451.73 630.53 49996.10 28.07 2015-01-29 17:43:51.000 029 33451.59 630.55 49996.10 28.07 2015-01-29 17:43:52.000 029 33451.59 630.59 49996.10 28.07 2015-01-29 17:43:53.000 029 33451.60 630.57 49996.10 28.07 2015-01-29 17:43:54.000 029 33451.64 630.57 49996.10 28.07 2015-01-29 17:43:55.000 029 33451.60 630.53 49996.10 28.07 2015-01-29 17:43:56.000 029 33451.60 630.57 49996.10 28.07 2015-01-29 17:43:57.000 029 33451.60 630.52 49996.10 28.07 2015-01-29 17:43:58.000 029 33451.68 630.56 49996.10 28.07 2015-01-29 17:43:59.000 029 33451.61 630.51 49996.10 28.07 2015-01-29 17:44:00.000 029 33451.66 630.53 49996.10 28.07 2015-01-29 17:44:00.000 029 33451.65 630.49 49996.10 28.07 2015-01-29 17:44:02.000 029 33451.64 630.51 49996.10 28.07 2015-01-29 17:44:03.000 029 33451.61 630.57 49996.10 28.07 2015-01-29 17:44:04.000 029 33451.66 630.53 49996.10 28.07 2015-01-29 17:44:05.000 029 33451.63 630.51 49996.10 28.07 2015-01-29 17:44:06.000 029 33451.71 630.54 49996.10 28.07 2015-01-29 17:44:07.000 029 33451.63 630.53 49996.10 28.07 2015-01-29 17:44:08.000 029 33451.66 630.48 49996.10 28.07 2015-01-29 17:44:09.000 029 33451.59 630.47 49996.10 28.07 2015-01-29 17:44:10.000 029 33451.54 630.48 49996.10 28.07 2015-01-29 17:44:11.000 029 33451.49 630.49 49996.10 28.07 2015-01-29 17:44:12.000 029 33451.64 630.45 49996.10 28.07 2015-01-29 17:44:13.000 029 33451.65 630.41 49996.10 28.07 2015-01-29 17:44:13.000 029 33451.51 630.47 49996.10 28.07 2015-01-29 17:44:15.000 029 33451.49 630.48 49996.10 28.07 2015-01-29 17:44:16.000 029 33451.50 630.44 49996.10 28.07 2015-01-29 17:44:17.000 029 33451.54 630.44 49996.10 28.07 2015-01-29 17:44:18.000 029 33451.66 630.40 49996.10 28.07 2015-01-29 17:44:19.000 029 33451.63 630.39 49996.10 28.07 2015-01-29 17:44:20.000 029 33451.57 630.38 49996.10 28.07 2015-01-29 17:44:21.000 029 33451.65 630.43 49996.10 28.07 2015-01-29 17:44:22.000 029 33451.65 630.43 49996.10 28.07 2015-01-29 17:44:23.000 029 33451.53 630.38 49996.10 28.07 2015-01-29 17:44:24.000 029 33451.69 630.36 49996.10 28.07 2015-01-29 17:44:25.000 029 33451.57 630.38 49996.10 28.07 2015-01-29 17:44:26.000 029 33451.61 630.38 49996.10 28.07 2015-01-29 17:44:27.000 029 33451.68 630.33 49996.10 28.07 2015-01-29 17:44:28.000 029 33451.64 630.36 49996.10 28.07 2015-01-29 17:44:29.000 029 33451.61 630.33 49996.10 28.07 2015-01-29 17:44:30.000 029 33451.52 630.32 49996.10 28.07 2015-01-29 17:44:31.000 029 33451.50 630.34 49996.10 28.07 2015-01-29 17:44:32.000 029 33451.49 630.32 49996.10 28.07 2015-01-29 17:44:33.000 029 33451.49 630.36 49996.10 28.07 2015-01-29 17:44:34.000 029 33451.64 630.29 49996.10 28.07 2015-01-29 17:44:35.000 029 33451.44 630.32 49996.10 28.07 2015-01-29 17:44:36.000 029 33451.45 630.26 49996.10 28.07 2015-01-29 17:44:37.000 029 33451.50 630.23 49996.10 28.07 2015-01-29 17:44:38.000 029 33451.53 630.29 49996.10 28.07 2015-01-29 17:44:39.000 029 33451.48 630.29 49996.10 28.07 2015-01-29 17:44:40.000 029 33451.47 630.28 49996.10 28.07 2015-01-29 17:44:41.000 029 33451.56 630.25 49996.10 28.07 2015-01-29 17:44:42.000 029 33451.57 630.26 49996.10 28.07 2015-01-29 17:44:43.000 029 33451.50 630.25 49996.10 28.07 2015-01-29 17:44:44.000 029 33451.50 630.23 49996.10 28.07 2015-01-29 17:44:45.000 029 33451.51 630.28 49996.10 28.07 2015-01-29 17:44:46.000 029 33451.60 630.24 49996.10 28.07 2015-01-29 17:44:47.000 029 33451.47 630.29 49996.10 28.07 2015-01-29 17:44:48.000 029 33451.41 630.20 49996.10 28.07 2015-01-29 17:44:49.000 029 33451.46 630.18 49996.10 28.07 2015-01-29 17:44:50.000 029 33451.42 630.23 49996.10 28.07 2015-01-29 17:44:51.000 029 33451.45 630.21 49996.10 28.07 2015-01-29 17:44:52.000 029 33451.50 630.18 49996.10 28.07 2015-01-29 17:44:53.000 029 33451.43 630.20 49996.10 28.07 2015-01-29 17:44:54.000 029 33451.43 630.23 49996.10 28.07 2015-01-29 17:44:54.000 029 33451.37 630.22 49996.10 28.07 2015-01-29 17:44:56.000 029 33451.33 630.18 49996.10 28.07 2015-01-29 17:44:57.000 029 33451.38 630.17 49996.10 28.07 2015-01-29 17:44:58.000 029 33451.35 630.20 49996.10 28.07 2015-01-29 17:44:59.000 029 33451.35 630.22 49996.10 28.07 2015-01-29 17:45:00.000 029 33451.32 630.21 49996.10 28.07 2015-01-29 17:45:01.000 029 33451.27 630.17 49996.10 28.07 2015-01-29 17:45:02.000 029 33451.26 630.17 49996.10 28.07 2015-01-29 17:45:03.000 029 33451.25 630.19 49996.10 28.07 2015-01-29 17:45:04.000 029 33451.25 630.17 49996.10 28.07 2015-01-29 17:45:05.000 029 33451.20 630.19 49996.10 28.07 2015-01-29 17:45:06.000 029 33451.20 630.14 49996.10 28.07 2015-01-29 17:45:07.000 029 33451.15 630.13 49996.10 28.07 2015-01-29 17:45:07.000 029 33451.13 630.10 49996.10 28.07 2015-01-29 17:45:09.000 029 33451.18 630.15 49996.10 28.07 2015-01-29 17:45:10.000 029 33451.07 630.15 49996.10 28.07 2015-01-29 17:45:11.000 029 33451.20 630.15 49996.10 28.07 2015-01-29 17:45:12.000 029 33451.13 630.10 49996.10 28.07 2015-01-29 17:45:13.000 029 33451.15 630.13 49996.10 28.07 2015-01-29 17:45:14.000 029 33451.17 630.12 49996.10 28.07 2015-01-29 17:45:15.000 029 33451.14 630.08 49996.10 28.07 2015-01-29 17:45:16.000 029 33451.15 630.15 49996.10 28.07 2015-01-29 17:45:17.000 029 33451.12 630.12 49996.10 28.07 2015-01-29 17:45:18.000 029 33451.17 630.08 49996.10 28.07 2015-01-29 17:45:19.000 029 33451.18 630.08 49996.10 28.07 2015-01-29 17:45:20.000 029 33451.13 630.13 49996.10 28.07 2015-01-29 17:45:21.000 029 33451.14 630.08 49996.10 28.07 2015-01-29 17:45:22.000 029 33451.15 630.07 49996.10 28.07 2015-01-29 17:45:23.000 029 33451.18 630.07 49996.10 28.07 2015-01-29 17:45:24.000 029 33451.10 630.08 49996.10 28.07 2015-01-29 17:45:25.000 029 33451.12 630.09 49996.10 28.07 2015-01-29 17:45:26.000 029 33451.18 630.03 49996.10 28.07 2015-01-29 17:45:27.000 029 33451.18 630.01 49996.10 28.07 2015-01-29 17:45:28.000 029 33451.09 630.03 49996.10 28.07 2015-01-29 17:45:29.000 029 33451.18 630.04 49996.10 28.07 2015-01-29 17:45:30.000 029 33451.15 630.05 49996.10 28.07 2015-01-29 17:45:31.000 029 33451.20 630.04 49996.10 28.07 2015-01-29 17:45:32.000 029 33451.05 630.02 49996.10 28.07 2015-01-29 17:45:33.000 029 33451.05 630.02 49996.10 28.07 2015-01-29 17:45:34.000 029 33451.03 630.05 49996.10 28.07 2015-01-29 17:45:35.000 029 33451.07 630.01 49996.10 28.07 2015-01-29 17:45:36.000 029 33451.08 629.98 49996.10 28.07 2015-01-29 17:45:37.000 029 33451.10 630.00 49996.10 28.07 2015-01-29 17:45:38.000 029 33451.01 629.97 49996.10 28.07 2015-01-29 17:45:39.000 029 33451.02 629.99 49996.10 28.07 2015-01-29 17:45:40.000 029 33450.90 630.00 49996.10 28.07 2015-01-29 17:45:41.000 029 33451.13 629.93 49996.10 28.07 2015-01-29 17:45:42.000 029 33451.11 629.96 49996.10 28.07 2015-01-29 17:45:43.000 029 33451.04 629.94 49996.10 28.07 2015-01-29 17:45:44.000 029 33451.05 629.95 49996.10 28.07 2015-01-29 17:45:45.000 029 33451.04 629.91 49996.10 28.07 2015-01-29 17:45:46.000 029 33451.05 629.91 49996.10 28.07 2015-01-29 17:45:47.000 029 33451.06 629.89 49996.10 28.07 2015-01-29 17:45:48.000 029 33450.97 629.86 49996.10 28.07 2015-01-29 17:45:48.000 029 33450.93 629.83 49996.10 28.07 2015-01-29 17:45:50.000 029 33450.91 629.89 49996.10 28.07 2015-01-29 17:45:51.000 029 33450.96 629.84 49996.10 28.07 2015-01-29 17:45:52.000 029 33450.98 629.89 49996.10 28.07 2015-01-29 17:45:53.000 029 33450.92 629.87 49996.10 28.07 2015-01-29 17:45:54.000 029 33451.04 629.83 49996.10 28.07 2015-01-29 17:45:55.000 029 33450.89 629.83 49996.10 28.07 2015-01-29 17:45:56.000 029 33450.91 629.87 49996.10 28.07 2015-01-29 17:45:57.000 029 33450.93 629.85 49996.10 28.07 2015-01-29 17:45:58.000 029 33451.04 629.85 49996.10 28.07 2015-01-29 17:45:59.000 029 33450.95 629.88 49996.10 28.07 2015-01-29 17:46:00.000 029 33450.89 629.85 49996.10 28.07 2015-01-29 17:46:01.000 029 33450.90 629.84 49996.10 28.07 2015-01-29 17:46:01.000 029 33450.84 629.79 49996.10 28.07 2015-01-29 17:46:03.000 029 33450.81 629.79 49996.10 28.07 2015-01-29 17:46:04.000 029 33450.86 629.79 49996.10 28.07 2015-01-29 17:46:05.000 029 33450.84 629.77 49996.10 28.07 2015-01-29 17:46:06.000 029 33450.85 629.76 49996.10 28.07 2015-01-29 17:46:07.000 029 33450.82 629.76 49996.10 28.07 2015-01-29 17:46:08.000 029 33450.86 629.76 49996.10 28.07 2015-01-29 17:46:09.000 029 33450.80 629.71 49996.10 28.07 2015-01-29 17:46:10.000 029 33450.85 629.73 49996.10 28.07 2015-01-29 17:46:11.000 029 33450.73 629.78 49996.10 28.07 2015-01-29 17:46:12.000 029 33450.89 629.77 49996.10 28.07 2015-01-29 17:46:13.000 029 33450.71 629.75 49996.10 28.07 2015-01-29 17:46:14.000 029 33450.79 629.77 49996.10 28.07 2015-01-29 17:46:15.000 029 33450.88 629.75 49996.10 28.07 2015-01-29 17:46:16.000 029 33450.82 629.75 49996.10 28.07 2015-01-29 17:46:17.000 029 33450.76 629.76 49996.10 28.07 2015-01-29 17:46:18.000 029 33450.71 629.76 49996.10 28.07 2015-01-29 17:46:19.000 029 33450.68 629.74 49996.10 28.07 2015-01-29 17:46:20.000 029 33450.73 629.78 49996.10 28.07 2015-01-29 17:46:21.000 029 33450.61 629.73 49996.10 28.07 2015-01-29 17:46:22.000 029 33450.63 629.70 49996.10 28.07 2015-01-29 17:46:23.000 029 33450.66 629.75 49996.10 28.07 2015-01-29 17:46:24.000 029 33450.68 629.74 49996.10 28.07 2015-01-29 17:46:25.000 029 33450.63 629.72 49996.10 28.07 2015-01-29 17:46:26.000 029 33450.65 629.68 49996.10 28.07 2015-01-29 17:46:27.000 029 33450.60 629.74 49996.10 28.07 2015-01-29 17:46:28.000 029 33450.66 629.68 49996.10 28.07 2015-01-29 17:46:29.000 029 33450.60 629.73 49996.10 28.07 2015-01-29 17:46:30.000 029 33450.68 629.73 49996.10 28.07 2015-01-29 17:46:31.000 029 33450.61 629.70 49996.10 28.07 2015-01-29 17:46:32.000 029 33450.66 629.75 49996.10 28.07 2015-01-29 17:46:33.000 029 33450.62 629.68 49996.10 28.07 2015-01-29 17:46:34.000 029 33450.61 629.72 49996.10 28.07 2015-01-29 17:46:35.000 029 33450.58 629.70 49996.10 28.07 2015-01-29 17:46:36.000 029 33450.57 629.72 49996.10 28.07 2015-01-29 17:46:37.000 029 33450.70 629.73 49996.10 28.07 2015-01-29 17:46:38.000 029 33450.52 629.70 49996.10 28.07 2015-01-29 17:46:39.000 029 33450.62 629.67 49996.10 28.07 2015-01-29 17:46:40.000 029 33450.65 629.69 49996.10 28.07 2015-01-29 17:46:41.000 029 33450.51 629.69 49996.10 28.07 2015-01-29 17:46:42.000 029 33450.47 629.65 49996.10 28.07 2015-01-29 17:46:42.000 029 33450.45 629.69 49996.10 28.07 2015-01-29 17:46:44.000 029 33450.55 629.67 49996.10 28.07 2015-01-29 17:46:45.000 029 33450.49 629.64 49996.10 28.07 2015-01-29 17:46:46.000 029 33450.50 629.63 49996.10 28.07 2015-01-29 17:46:47.000 029 33450.58 629.62 49996.10 28.07 2015-01-29 17:46:48.000 029 33450.36 629.63 49996.10 28.07 2015-01-29 17:46:49.000 029 33450.42 629.62 49996.10 28.07 2015-01-29 17:46:50.000 029 33450.39 629.63 49996.10 28.07 2015-01-29 17:46:51.000 029 33450.38 629.63 49996.10 28.07 2015-01-29 17:46:52.000 029 33450.40 629.65 49996.10 28.07 2015-01-29 17:46:53.000 029 33450.46 629.63 49996.10 28.07 2015-01-29 17:46:54.000 029 33450.45 629.61 49996.10 28.07 2015-01-29 17:46:55.000 029 33450.43 629.61 49996.10 28.07 2015-01-29 17:46:55.000 029 33450.38 629.65 49996.10 28.07 2015-01-29 17:46:57.000 029 33450.38 629.62 49996.10 28.07 2015-01-29 17:46:58.000 029 33450.26 629.61 49996.10 28.07 2015-01-29 17:46:59.000 029 33450.29 629.59 49996.10 28.07 2015-01-29 17:47:00.000 029 33450.36 629.59 49996.10 28.07 2015-01-29 17:47:01.000 029 33450.24 629.58 49996.10 28.07 2015-01-29 17:47:02.000 029 33450.32 629.55 49996.10 28.07 2015-01-29 17:47:03.000 029 33450.27 629.57 49996.10 28.07 2015-01-29 17:47:04.000 029 33450.33 629.55 49996.10 28.07 2015-01-29 17:47:05.000 029 33450.20 629.58 49996.10 28.07 2015-01-29 17:47:06.000 029 33450.29 629.56 49996.10 28.07 2015-01-29 17:47:07.000 029 33450.27 629.50 49996.10 28.07 2015-01-29 17:47:08.000 029 33450.22 629.52 49996.10 28.07 2015-01-29 17:47:09.000 029 33450.15 629.52 49996.10 28.07 2015-01-29 17:47:10.000 029 33450.18 629.51 49996.10 28.07 2015-01-29 17:47:11.000 029 33450.26 629.47 49996.10 28.07 2015-01-29 17:47:12.000 029 33450.24 629.48 49996.10 28.07 2015-01-29 17:47:13.000 029 33450.24 629.46 49996.10 28.07 2015-01-29 17:47:14.000 029 33450.12 629.47 49996.10 28.07 2015-01-29 17:47:15.000 029 33450.15 629.44 49996.10 28.07 2015-01-29 17:47:16.000 029 33450.20 629.43 49996.10 28.07 2015-01-29 17:47:17.000 029 33450.31 629.41 49996.10 28.07 2015-01-29 17:47:18.000 029 33450.18 629.41 49996.10 28.07 2015-01-29 17:47:19.000 029 33450.20 629.39 49996.10 28.07 2015-01-29 17:47:20.000 029 33450.23 629.36 49996.10 28.08 2015-01-29 17:47:21.000 029 33450.26 629.34 49996.10 28.08 2015-01-29 17:47:22.000 029 33450.12 629.38 49996.10 28.08 2015-01-29 17:47:23.000 029 33450.17 629.40 49996.10 28.08 2015-01-29 17:47:24.000 029 33450.18 629.35 49996.10 28.08 2015-01-29 17:47:25.000 029 33450.11 629.35 49996.10 28.08 2015-01-29 17:47:26.000 029 33450.22 629.37 49996.10 28.08 2015-01-29 17:47:27.000 029 33450.24 629.35 49996.10 28.08 2015-01-29 17:47:28.000 029 33450.26 629.35 49996.10 28.08 2015-01-29 17:47:29.000 029 33450.10 629.30 49996.10 28.08 2015-01-29 17:47:30.000 029 33450.07 629.28 49996.10 28.07 2015-01-29 17:47:31.000 029 33450.19 629.27 49996.10 28.07 2015-01-29 17:47:32.000 029 33450.13 629.27 49996.10 28.08 2015-01-29 17:47:33.000 029 33450.14 629.24 49996.10 28.07 2015-01-29 17:47:34.000 029 33450.20 629.24 49996.10 28.08 2015-01-29 17:47:35.000 029 33450.15 629.24 49996.10 28.08 2015-01-29 17:47:36.000 029 33450.11 629.22 49996.10 28.07 2015-01-29 17:47:36.000 029 33450.09 629.22 49996.10 28.07 2015-01-29 17:47:38.000 029 33450.20 629.24 49996.10 28.07 2015-01-29 17:47:39.000 029 33450.19 629.21 49996.10 28.07 2015-01-29 17:47:40.000 029 33450.10 629.22 49996.10 28.07 2015-01-29 17:47:41.000 029 33450.11 629.20 49996.10 28.07 2015-01-29 17:47:42.000 029 33450.14 629.19 49996.10 28.08 2015-01-29 17:47:43.000 029 33450.12 629.18 49996.10 28.08 2015-01-29 17:47:44.000 029 33450.12 629.15 49996.10 28.07 2015-01-29 17:47:45.000 029 33450.03 629.17 49996.10 28.07 2015-01-29 17:47:46.000 029 33450.14 629.12 49996.10 28.07 2015-01-29 17:47:47.000 029 33450.08 629.08 49996.10 28.07 2015-01-29 17:47:48.000 029 33450.11 629.13 49996.10 28.08 2015-01-29 17:47:49.000 029 33450.07 629.08 49996.10 28.08 2015-01-29 17:47:49.000 029 33450.04 629.13 49996.10 28.08 2015-01-29 17:47:51.000 029 33450.07 629.10 49996.10 28.08 2015-01-29 17:47:52.000 029 33450.12 629.08 49996.10 28.08 2015-01-29 17:47:53.000 029 33449.98 629.06 49996.10 28.08 2015-01-29 17:47:54.000 029 33450.11 629.08 49996.10 28.07 2015-01-29 17:47:55.000 029 33450.08 629.08 49996.10 28.08 2015-01-29 17:47:56.000 029 33449.96 629.04 49996.10 28.08 2015-01-29 17:47:57.000 029 33450.06 629.05 49996.10 28.08 2015-01-29 17:47:58.000 029 33450.00 629.04 49996.10 28.08 2015-01-29 17:47:59.000 029 33450.02 629.03 49996.10 28.08 2015-01-29 17:48:00.000 029 33450.15 629.03 49996.10 28.08 2015-01-29 17:48:01.000 029 33450.00 629.00 49996.10 28.08 2015-01-29 17:48:02.000 029 33449.99 629.01 49996.10 28.08 2015-01-29 17:48:03.000 029 33449.97 628.94 49996.10 28.08 2015-01-29 17:48:04.000 029 33449.92 628.96 49996.10 28.08 2015-01-29 17:48:05.000 029 33449.95 628.94 49996.10 28.08 2015-01-29 17:48:06.000 029 33450.00 628.94 49996.10 28.07 2015-01-29 17:48:07.000 029 33450.04 628.91 49996.10 28.08 2015-01-29 17:48:08.000 029 33449.98 628.90 49996.10 28.08 2015-01-29 17:48:09.000 029 33449.97 628.88 49996.10 28.08 2015-01-29 17:48:10.000 029 33449.92 628.94 49996.10 28.08 2015-01-29 17:48:11.000 029 33449.89 628.90 49996.10 28.08 2015-01-29 17:48:12.000 029 33449.93 628.90 49996.10 28.08 2015-01-29 17:48:13.000 029 33449.92 628.88 49996.10 28.08 2015-01-29 17:48:14.000 029 33449.98 628.91 49996.10 28.07 2015-01-29 17:48:15.000 029 33449.97 628.92 49996.10 28.07 2015-01-29 17:48:16.000 029 33449.85 628.89 49996.10 28.08 2015-01-29 17:48:17.000 029 33449.99 628.85 49996.10 28.08 2015-01-29 17:48:18.000 029 33449.83 628.85 49996.10 28.08 2015-01-29 17:48:19.000 029 33449.92 628.86 49996.10 28.08 2015-01-29 17:48:20.000 029 33449.92 628.88 49996.10 28.08 2015-01-29 17:48:21.000 029 33449.97 628.84 49996.10 28.08 2015-01-29 17:48:22.000 029 33449.94 628.79 49996.10 28.08 2015-01-29 17:48:23.000 029 33449.84 628.81 49996.10 28.08 2015-01-29 17:48:24.000 029 33449.95 628.79 49996.10 28.08 2015-01-29 17:48:25.000 029 33449.94 628.74 49996.10 28.08 2015-01-29 17:48:26.000 029 33449.89 628.80 49996.10 28.08 2015-01-29 17:48:27.000 029 33449.93 628.79 49996.10 28.08 2015-01-29 17:48:28.000 029 33449.89 628.79 49996.10 28.08 2015-01-29 17:48:29.000 029 33449.84 628.81 49996.10 28.08 2015-01-29 17:48:30.000 029 33449.99 628.81 49996.10 28.08 2015-01-29 17:48:30.000 029 33449.96 628.81 49996.10 28.08 2015-01-29 17:48:32.000 029 33450.00 628.82 49996.10 28.08 2015-01-29 17:48:33.000 029 33450.00 628.78 49996.10 28.08 2015-01-29 17:48:34.000 029 33449.99 628.78 49996.10 28.08 2015-01-29 17:48:35.000 029 33450.03 628.78 49996.10 28.08 2015-01-29 17:48:36.000 029 33450.04 628.76 49996.10 28.08 2015-01-29 17:48:37.000 029 33450.02 628.72 49996.10 28.08 2015-01-29 17:48:38.000 029 33449.94 628.76 49996.10 28.08 2015-01-29 17:48:39.000 029 33449.89 628.75 49996.10 28.08 2015-01-29 17:48:40.000 029 33449.93 628.69 49996.10 28.08 2015-01-29 17:48:41.000 029 33449.90 628.69 49996.10 28.08 2015-01-29 17:48:42.000 029 33449.92 628.68 49996.10 28.08 2015-01-29 17:48:43.000 029 33449.90 628.69 49996.10 28.08 2015-01-29 17:48:43.000 029 33449.96 628.71 49996.10 28.08 2015-01-29 17:48:45.000 029 33449.93 628.70 49996.10 28.08 2015-01-29 17:48:46.000 029 33449.90 628.68 49996.10 28.08 2015-01-29 17:48:47.000 029 33449.87 628.72 49996.10 28.08 2015-01-29 17:48:48.000 029 33449.96 628.77 49996.10 28.08 2015-01-29 17:48:49.000 029 33449.92 628.72 49996.10 28.08 2015-01-29 17:48:50.000 029 33449.97 628.71 49996.10 28.08 2015-01-29 17:48:51.000 029 33449.89 628.72 49996.10 28.08 2015-01-29 17:48:52.000 029 33449.96 628.73 49996.10 28.08 2015-01-29 17:48:53.000 029 33449.89 628.72 49996.10 28.08 2015-01-29 17:48:54.000 029 33449.91 628.65 49996.10 28.08 2015-01-29 17:48:55.000 029 33449.88 628.65 49996.10 28.08 2015-01-29 17:48:56.000 029 33449.86 628.67 49996.10 28.08 2015-01-29 17:48:57.000 029 33449.90 628.72 49996.10 28.08 2015-01-29 17:48:58.000 029 33449.79 628.65 49996.10 28.08 2015-01-29 17:48:59.000 029 33449.95 628.68 49996.10 28.08 2015-01-29 17:49:00.000 029 33449.84 628.64 49996.10 28.08 2015-01-29 17:49:01.000 029 33449.87 628.66 49996.10 28.08 2015-01-29 17:49:02.000 029 33449.89 628.66 49996.10 28.08 2015-01-29 17:49:03.000 029 33449.82 628.65 49996.10 28.08 2015-01-29 17:49:04.000 029 33449.83 628.63 49996.10 28.08 2015-01-29 17:49:05.000 029 33449.85 628.64 49996.10 28.08 2015-01-29 17:49:06.000 029 33449.86 628.66 49996.10 28.08 2015-01-29 17:49:07.000 029 33449.81 628.64 49996.10 28.08 2015-01-29 17:49:08.000 029 33449.79 628.64 49996.10 28.08 2015-01-29 17:49:09.000 029 33449.86 628.65 49996.10 28.08 2015-01-29 17:49:10.000 029 33449.89 628.64 49996.10 28.08 2015-01-29 17:49:11.000 029 33449.87 628.66 49996.10 28.08 2015-01-29 17:49:12.000 029 33449.75 628.62 49996.10 28.08 2015-01-29 17:49:13.000 029 33449.75 628.61 49996.10 28.08 2015-01-29 17:49:14.000 029 33449.84 628.65 49996.10 28.08 2015-01-29 17:49:15.000 029 33449.77 628.60 49996.10 28.08 2015-01-29 17:49:16.000 029 33449.81 628.62 49996.10 28.08 2015-01-29 17:49:17.000 029 33449.81 628.58 49996.10 28.08 2015-01-29 17:49:18.000 029 33449.66 628.57 49996.10 28.08 2015-01-29 17:49:19.000 029 33449.67 628.57 49996.10 28.08 2015-01-29 17:49:20.000 029 33449.74 628.56 49996.10 28.08 2015-01-29 17:49:21.000 029 33449.74 628.57 49996.10 28.08 2015-01-29 17:49:22.000 029 33449.75 628.52 49996.10 28.08 2015-01-29 17:49:23.000 029 33449.74 628.58 49996.10 28.08 2015-01-29 17:49:24.000 029 33449.60 628.56 49996.10 28.08 2015-01-29 17:49:24.000 029 33449.68 628.58 49996.10 28.08 2015-01-29 17:49:26.000 029 33449.72 628.60 49996.10 28.08 2015-01-29 17:49:27.000 029 33449.72 628.60 49996.10 28.08 2015-01-29 17:49:28.000 029 33449.64 628.58 49996.10 28.08 2015-01-29 17:49:29.000 029 33449.77 628.62 49996.10 28.08 2015-01-29 17:49:30.000 029 33449.75 628.61 49996.10 28.08 2015-01-29 17:49:31.000 029 33449.71 628.59 49996.10 28.08 2015-01-29 17:49:32.000 029 33449.58 628.60 49996.10 28.08 2015-01-29 17:49:33.000 029 33449.59 628.57 49996.10 28.08 2015-01-29 17:49:34.000 029 33449.68 628.58 49996.10 28.08 2015-01-29 17:49:35.000 029 33449.63 628.53 49996.10 28.08 2015-01-29 17:49:36.000 029 33449.70 628.53 49996.10 28.08 2015-01-29 17:49:37.000 029 33449.64 628.49 49996.10 28.08 2015-01-29 17:49:37.000 029 33449.66 628.55 49996.10 28.08 2015-01-29 17:49:39.000 029 33449.70 628.52 49996.10 28.08 2015-01-29 17:49:40.000 029 33449.63 628.52 49996.10 28.08 2015-01-29 17:49:41.000 029 33449.67 628.54 49996.10 28.08 2015-01-29 17:49:42.000 029 33449.63 628.56 49996.10 28.08 2015-01-29 17:49:43.000 029 33449.52 628.56 49996.10 28.08 2015-01-29 17:49:44.000 029 33449.62 628.53 49996.10 28.08 2015-01-29 17:49:45.000 029 33449.65 628.54 49996.10 28.08 2015-01-29 17:49:46.000 029 33449.59 628.60 49996.10 28.08 2015-01-29 17:49:47.000 029 33449.52 628.53 49996.10 28.08 2015-01-29 17:49:48.000 029 33449.58 628.55 49996.10 28.08 2015-01-29 17:49:49.000 029 33449.56 628.52 49996.10 28.08 2015-01-29 17:49:50.000 029 33449.59 628.50 49996.10 28.08 2015-01-29 17:49:51.000 029 33449.52 628.52 49996.10 28.08 2015-01-29 17:49:52.000 029 33449.54 628.52 49996.10 28.08 2015-01-29 17:49:53.000 029 33449.47 628.52 49996.10 28.08 2015-01-29 17:49:54.000 029 33449.64 628.45 49996.10 28.08 2015-01-29 17:49:55.000 029 33449.54 628.49 49996.10 28.08 2015-01-29 17:49:56.000 029 33449.57 628.50 49996.10 28.08 2015-01-29 17:49:57.000 029 33449.57 628.50 49996.10 28.08 2015-01-29 17:49:58.000 029 33449.55 628.50 49996.10 28.08 2015-01-29 17:49:59.000 029 33449.52 628.48 49996.10 28.08 2015-01-29 17:50:00.000 029 33449.61 628.49 49996.10 28.08 2015-01-29 17:50:01.000 029 33449.56 628.46 49996.10 28.08 2015-01-29 17:50:02.000 029 33449.57 628.47 49996.10 28.08 2015-01-29 17:50:03.000 029 33449.66 628.44 49996.10 28.08 2015-01-29 17:50:04.000 029 33449.56 628.49 49996.10 28.08 2015-01-29 17:50:05.000 029 33449.60 628.48 49996.10 28.08 2015-01-29 17:50:06.000 029 33449.55 628.46 49996.10 28.08 2015-01-29 17:50:07.000 029 33449.63 628.46 49996.10 28.08 2015-01-29 17:50:08.000 029 33449.59 628.47 49996.10 28.08 2015-01-29 17:50:09.000 029 33449.61 628.50 49996.10 28.08 2015-01-29 17:50:10.000 029 33449.70 628.48 49996.10 28.08 2015-01-29 17:50:11.000 029 33449.55 628.47 49996.10 28.08 2015-01-29 17:50:12.000 029 33449.61 628.45 49996.10 28.08 2015-01-29 17:50:13.000 029 33449.53 628.48 49996.10 28.08 2015-01-29 17:50:14.000 029 33449.59 628.45 49996.10 28.08 2015-01-29 17:50:15.000 029 33449.57 628.44 49996.10 28.08 2015-01-29 17:50:16.000 029 33449.68 628.41 49996.10 28.08 2015-01-29 17:50:17.000 029 33449.62 628.43 49996.10 28.08 2015-01-29 17:50:18.000 029 33449.62 628.46 49996.10 28.08 2015-01-29 17:50:18.000 029 33449.63 628.42 49996.10 28.08 2015-01-29 17:50:20.000 029 33449.62 628.49 49996.10 28.08 2015-01-29 17:50:21.000 029 33449.59 628.40 49996.10 28.08 2015-01-29 17:50:22.000 029 33449.64 628.41 49996.10 28.08 2015-01-29 17:50:23.000 029 33449.51 628.40 49996.10 28.08 2015-01-29 17:50:24.000 029 33449.65 628.43 49996.10 28.08 2015-01-29 17:50:25.000 029 33449.57 628.43 49996.10 28.08 2015-01-29 17:50:26.000 029 33449.57 628.43 49996.10 28.08 2015-01-29 17:50:27.000 029 33449.59 628.43 49996.10 28.08 2015-01-29 17:50:28.000 029 33449.52 628.38 49996.10 28.08 2015-01-29 17:50:29.000 029 33449.53 628.40 49996.10 28.08 2015-01-29 17:50:30.000 029 33449.57 628.45 49996.10 28.08 2015-01-29 17:50:31.000 029 33449.52 628.42 49996.10 28.08 2015-01-29 17:50:31.000 029 33449.50 628.45 49996.10 28.08 2015-01-29 17:50:33.000 029 33449.47 628.39 49996.10 28.08 2015-01-29 17:50:34.000 029 33449.47 628.42 49996.10 28.08 2015-01-29 17:50:35.000 029 33449.59 628.43 49996.10 28.08 2015-01-29 17:50:36.000 029 33449.50 628.46 49996.10 28.08 2015-01-29 17:50:37.000 029 33449.49 628.44 49996.10 28.08 2015-01-29 17:50:38.000 029 33449.47 628.42 49996.10 28.08 2015-01-29 17:50:39.000 029 33449.53 628.43 49996.10 28.08 2015-01-29 17:50:40.000 029 33449.56 628.40 49996.10 28.08 2015-01-29 17:50:41.000 029 33449.46 628.41 49996.10 28.08 2015-01-29 17:50:42.000 029 33449.67 628.39 49996.10 28.08 2015-01-29 17:50:43.000 029 33449.51 628.37 49996.10 28.08 2015-01-29 17:50:44.000 029 33449.56 628.34 49996.10 28.08 2015-01-29 17:50:45.000 029 33449.48 628.36 49996.10 28.08 2015-01-29 17:50:46.000 029 33449.56 628.33 49996.10 28.08 2015-01-29 17:50:47.000 029 33449.44 628.35 49996.10 28.08 2015-01-29 17:50:48.000 029 33449.38 628.31 49996.10 28.08 2015-01-29 17:50:49.000 029 33449.44 628.33 49996.10 28.08 2015-01-29 17:50:50.000 029 33449.58 628.31 49996.10 28.08 2015-01-29 17:50:51.000 029 33449.47 628.33 49996.10 28.08 2015-01-29 17:50:52.000 029 33449.42 628.35 49996.10 28.08 2015-01-29 17:50:53.000 029 33449.37 628.31 49996.10 28.08 2015-01-29 17:50:54.000 029 33449.42 628.31 49996.10 28.08 2015-01-29 17:50:55.000 029 33449.42 628.33 49996.10 28.08 2015-01-29 17:50:56.000 029 33449.44 628.35 49996.10 28.08 2015-01-29 17:50:57.000 029 33449.44 628.29 49996.10 28.08 2015-01-29 17:50:58.000 029 33449.35 628.32 49996.10 28.08 2015-01-29 17:50:59.000 029 33449.39 628.32 49996.10 28.08 2015-01-29 17:51:00.000 029 33449.44 628.30 49996.10 28.08 2015-01-29 17:51:01.000 029 33449.39 628.30 49996.10 28.08 2015-01-29 17:51:02.000 029 33449.45 628.27 49996.10 28.08 2015-01-29 17:51:03.000 029 33449.43 628.28 49996.10 28.08 2015-01-29 17:51:04.000 029 33449.42 628.26 49996.10 28.08 2015-01-29 17:51:05.000 029 33449.36 628.31 49996.10 28.08 2015-01-29 17:51:06.000 029 33449.40 628.27 49996.10 28.08 2015-01-29 17:51:07.000 029 33449.38 628.27 49996.10 28.08 2015-01-29 17:51:08.000 029 33449.37 628.27 49996.10 28.08 2015-01-29 17:51:09.000 029 33449.44 628.29 49996.10 28.08 2015-01-29 17:51:10.000 029 33449.39 628.25 49996.10 28.08 2015-01-29 17:51:11.000 029 33449.44 628.25 49996.10 28.08 2015-01-29 17:51:12.000 029 33449.43 628.29 49996.10 28.08 2015-01-29 17:51:12.000 029 33449.42 628.28 49996.10 28.08 2015-01-29 17:51:14.000 029 33449.46 628.27 49996.10 28.08 2015-01-29 17:51:15.000 029 33449.40 628.27 49996.10 28.08 2015-01-29 17:51:16.000 029 33449.34 628.26 49996.10 28.08 2015-01-29 17:51:17.000 029 33449.37 628.23 49996.10 28.08 2015-01-29 17:51:18.000 029 33449.50 628.24 49996.10 28.08 2015-01-29 17:51:19.000 029 33449.38 628.23 49996.10 28.08 2015-01-29 17:51:20.000 029 33449.44 628.22 49996.10 28.08 2015-01-29 17:51:21.000 029 33449.48 628.23 49996.10 28.08 2015-01-29 17:51:22.000 029 33449.44 628.16 49996.10 28.08 2015-01-29 17:51:23.000 029 33449.59 628.17 49996.10 28.08 2015-01-29 17:51:24.000 029 33449.43 628.21 49996.10 28.08 2015-01-29 17:51:25.000 029 33449.50 628.17 49996.10 28.08 2015-01-29 17:51:25.000 029 33449.58 628.18 49996.10 28.08 2015-01-29 17:51:27.000 029 33449.56 628.15 49996.10 28.08 2015-01-29 17:51:28.000 029 33449.49 628.15 49996.10 28.08 2015-01-29 17:51:29.000 029 33449.54 628.18 49996.10 28.08 2015-01-29 17:51:30.000 029 33449.50 628.18 49996.10 28.08 2015-01-29 17:51:31.000 029 33449.51 628.17 49996.10 28.08 2015-01-29 17:51:32.000 029 33449.51 628.21 49996.10 28.08 2015-01-29 17:51:33.000 029 33449.53 628.16 49996.10 28.08 2015-01-29 17:51:34.000 029 33449.49 628.14 49996.10 28.08 2015-01-29 17:51:35.000 029 33449.50 628.19 49996.10 28.08 2015-01-29 17:51:36.000 029 33449.57 628.21 49996.10 28.08 2015-01-29 17:51:37.000 029 33449.47 628.17 49996.10 28.08 2015-01-29 17:51:38.000 029 33449.51 628.17 49996.10 28.08 2015-01-29 17:51:39.000 029 33449.53 628.14 49996.10 28.08 2015-01-29 17:51:40.000 029 33449.52 628.16 49996.10 28.08 2015-01-29 17:51:41.000 029 33449.50 628.13 49996.10 28.08 2015-01-29 17:51:42.000 029 33449.51 628.12 49996.10 28.08 2015-01-29 17:51:43.000 029 33449.54 628.12 49996.10 28.08 2015-01-29 17:51:44.000 029 33449.50 628.14 49996.10 28.08 2015-01-29 17:51:45.000 029 33449.50 628.16 49996.10 28.08 2015-01-29 17:51:46.000 029 33449.50 628.12 49996.10 28.08 2015-01-29 17:51:47.000 029 33449.63 628.13 49996.10 28.08 2015-01-29 17:51:48.000 029 33449.56 628.12 49996.10 28.08 2015-01-29 17:51:49.000 029 33449.53 628.15 49996.10 28.08 2015-01-29 17:51:50.000 029 33449.64 628.13 49996.10 28.08 2015-01-29 17:51:51.000 029 33449.50 628.10 49996.10 28.08 2015-01-29 17:51:52.000 029 33449.56 628.07 49996.10 28.08 2015-01-29 17:51:53.000 029 33449.50 628.11 49996.10 28.08 2015-01-29 17:51:54.000 029 33449.55 628.09 49996.10 28.08 2015-01-29 17:51:55.000 029 33449.52 628.09 49996.10 28.08 2015-01-29 17:51:56.000 029 33449.53 628.09 49996.10 28.08 2015-01-29 17:51:57.000 029 33449.47 628.06 49996.10 28.08 2015-01-29 17:51:58.000 029 33449.46 628.05 49996.10 28.08 2015-01-29 17:51:59.000 029 33449.33 628.08 49996.10 28.08 2015-01-29 17:52:00.000 029 33449.46 628.05 49996.10 28.08 2015-01-29 17:52:01.000 029 33449.39 628.02 49996.10 28.08 2015-01-29 17:52:02.000 029 33449.40 628.04 49996.10 28.08 2015-01-29 17:52:03.000 029 33449.40 628.03 49996.10 28.08 2015-01-29 17:52:04.000 029 33449.45 628.08 49996.10 28.08 2015-01-29 17:52:05.000 029 33449.39 628.03 49996.10 28.08 2015-01-29 17:52:06.000 029 33449.32 628.07 49996.10 28.08 2015-01-29 17:52:06.000 029 33449.36 628.08 49996.10 28.08 2015-01-29 17:52:08.000 029 33449.26 628.07 49996.10 28.08 2015-01-29 17:52:09.000 029 33449.32 628.10 49996.10 28.08 2015-01-29 17:52:10.000 029 33449.36 628.07 49996.10 28.08 2015-01-29 17:52:11.000 029 33449.25 628.07 49996.10 28.08 2015-01-29 17:52:12.000 029 33449.36 628.06 49996.10 28.08 2015-01-29 17:52:13.000 029 33449.28 628.09 49996.10 28.08 2015-01-29 17:52:14.000 029 33449.34 628.03 49996.10 28.08 2015-01-29 17:52:15.000 029 33449.31 628.01 49996.10 28.08 2015-01-29 17:52:16.000 029 33449.34 628.07 49996.10 28.08 2015-01-29 17:52:17.000 029 33449.18 628.06 49996.10 28.08 2015-01-29 17:52:18.000 029 33449.34 628.01 49996.10 28.08 2015-01-29 17:52:19.000 029 33449.21 628.01 49996.10 28.08 2015-01-29 17:52:19.000 029 33449.23 628.06 49996.10 28.08 2015-01-29 17:52:21.000 029 33449.21 627.97 49996.10 28.08 2015-01-29 17:52:22.000 029 33449.17 627.99 49996.10 28.08 2015-01-29 17:52:23.000 029 33449.24 628.02 49996.10 28.08 2015-01-29 17:52:24.000 029 33449.25 628.02 49996.10 28.08 2015-01-29 17:52:25.000 029 33449.18 627.99 49996.10 28.08 2015-01-29 17:52:26.000 029 33449.15 628.00 49996.10 28.08 2015-01-29 17:52:27.000 029 33449.20 628.02 49996.10 28.08 2015-01-29 17:52:28.000 029 33449.13 628.01 49996.10 28.08 2015-01-29 17:52:29.000 029 33449.15 628.00 49996.10 28.08 2015-01-29 17:52:30.000 029 33449.06 628.00 49996.10 28.08 2015-01-29 17:52:31.000 029 33449.05 628.00 49996.10 28.08 2015-01-29 17:52:32.000 029 33449.19 628.05 49996.10 28.08 2015-01-29 17:52:33.000 029 33449.10 628.03 49996.10 28.08 2015-01-29 17:52:34.000 029 33449.08 628.03 49996.10 28.08 2015-01-29 17:52:35.000 029 33449.07 628.03 49996.10 28.08 2015-01-29 17:52:36.000 029 33449.05 628.01 49996.10 28.08 2015-01-29 17:52:37.000 029 33449.02 628.00 49996.10 28.08 2015-01-29 17:52:38.000 029 33449.05 627.95 49996.10 28.08 2015-01-29 17:52:39.000 029 33449.03 627.97 49996.10 28.08 2015-01-29 17:52:40.000 029 33449.07 627.98 49996.10 28.08 2015-01-29 17:52:41.000 029 33449.01 628.01 49996.10 28.08 2015-01-29 17:52:42.000 029 33449.03 627.96 49996.10 28.08 2015-01-29 17:52:43.000 029 33449.03 627.97 49996.10 28.08 2015-01-29 17:52:44.000 029 33449.07 628.07 49996.10 28.08 2015-01-29 17:52:45.000 029 33449.00 627.98 49996.10 28.08 2015-01-29 17:52:46.000 029 33448.98 628.00 49996.10 28.08 2015-01-29 17:52:47.000 029 33449.04 628.00 49996.10 28.08 2015-01-29 17:52:48.000 029 33449.03 627.95 49996.10 28.08 2015-01-29 17:52:49.000 029 33448.97 627.99 49996.10 28.08 2015-01-29 17:52:50.000 029 33448.96 627.93 49996.10 28.08 2015-01-29 17:52:51.000 029 33448.96 627.96 49996.10 28.08 2015-01-29 17:52:52.000 029 33448.83 627.89 49996.10 28.08 2015-01-29 17:52:53.000 029 33448.86 627.93 49996.10 28.08 2015-01-29 17:52:54.000 029 33448.87 627.92 49996.10 28.08 2015-01-29 17:52:55.000 029 33448.89 627.93 49996.10 28.08 2015-01-29 17:52:56.000 029 33448.82 627.99 49996.10 28.08 2015-01-29 17:52:57.000 029 33448.77 627.93 49996.10 28.08 2015-01-29 17:52:58.000 029 33448.70 627.92 49996.10 28.08 2015-01-29 17:52:59.000 029 33448.81 627.90 49996.10 28.08 2015-01-29 17:53:00.000 029 33448.66 627.95 49996.10 28.08 2015-01-29 17:53:00.000 029 33448.74 627.95 49996.10 28.08 2015-01-29 17:53:02.000 029 33448.77 627.91 49996.10 28.08 2015-01-29 17:53:03.000 029 33448.63 627.91 49996.10 28.08 2015-01-29 17:53:04.000 029 33448.75 627.96 49996.10 28.08 2015-01-29 17:53:05.000 029 33448.71 627.92 49996.10 28.08 2015-01-29 17:53:06.000 029 33448.63 627.93 49996.10 28.08 2015-01-29 17:53:07.000 029 33448.65 627.91 49996.10 28.08 2015-01-29 17:53:08.000 029 33448.74 627.90 49996.10 28.08 2015-01-29 17:53:09.000 029 33448.62 627.86 49996.10 28.08 2015-01-29 17:53:10.000 029 33448.71 627.89 49996.10 28.08 2015-01-29 17:53:11.000 029 33448.50 627.82 49996.10 28.08 2015-01-29 17:53:12.000 029 33448.56 627.86 49996.10 28.08 2015-01-29 17:53:13.000 029 33448.63 627.84 49996.10 28.08 2015-01-29 17:53:13.000 029 33448.61 627.87 49996.10 28.08 2015-01-29 17:53:15.000 029 33448.60 627.87 49996.10 28.08 2015-01-29 17:53:16.000 029 33448.59 627.82 49996.10 28.08 2015-01-29 17:53:17.000 029 33448.62 627.85 49996.10 28.08 2015-01-29 17:53:18.000 029 33448.47 627.86 49996.10 28.08 2015-01-29 17:53:19.000 029 33448.47 627.85 49996.10 28.08 2015-01-29 17:53:20.000 029 33448.49 627.85 49996.10 28.08 2015-01-29 17:53:21.000 029 33448.48 627.85 49996.10 28.08 2015-01-29 17:53:22.000 029 33448.47 627.86 49996.10 28.08 2015-01-29 17:53:23.000 029 33448.41 627.80 49996.10 28.08 2015-01-29 17:53:24.000 029 33448.49 627.84 49996.10 28.08 2015-01-29 17:53:25.000 029 33448.36 627.86 49996.10 28.08 2015-01-29 17:53:26.000 029 33448.47 627.84 49996.10 28.08 2015-01-29 17:53:27.000 029 33448.41 627.86 49996.10 28.08 2015-01-29 17:53:28.000 029 33448.43 627.87 49996.10 28.08 2015-01-29 17:53:29.000 029 33448.36 627.89 49996.10 28.08 2015-01-29 17:53:30.000 029 33448.40 627.90 49996.10 28.08 2015-01-29 17:53:31.000 029 33448.31 627.88 49996.10 28.08 2015-01-29 17:53:32.000 029 33448.37 627.86 49996.10 28.08 2015-01-29 17:53:33.000 029 33448.39 627.84 49996.10 28.08 2015-01-29 17:53:34.000 029 33448.34 627.78 49996.10 28.08 2015-01-29 17:53:35.000 029 33448.29 627.78 49996.10 28.08 2015-01-29 17:53:36.000 029 33448.39 627.81 49996.10 28.08 2015-01-29 17:53:37.000 029 33448.32 627.80 49996.10 28.08 2015-01-29 17:53:38.000 029 33448.38 627.81 49996.10 28.08 2015-01-29 17:53:39.000 029 33448.38 627.81 49996.10 28.08 2015-01-29 17:53:40.000 029 33448.32 627.83 49996.10 28.08 2015-01-29 17:53:41.000 029 33448.43 627.80 49996.10 28.08 2015-01-29 17:53:42.000 029 33448.40 627.82 49996.10 28.08 2015-01-29 17:53:43.000 029 33448.31 627.80 49996.10 28.08 2015-01-29 17:53:44.000 029 33448.35 627.79 49996.10 28.08 2015-01-29 17:53:45.000 029 33448.31 627.84 49996.10 28.08 2015-01-29 17:53:46.000 029 33448.34 627.80 49996.10 28.08 2015-01-29 17:53:47.000 029 33448.26 627.81 49996.10 28.08 2015-01-29 17:53:48.000 029 33448.32 627.78 49996.10 28.08 2015-01-29 17:53:49.000 029 33448.19 627.79 49996.10 28.08 2015-01-29 17:53:50.000 029 33448.21 627.73 49996.10 28.08 2015-01-29 17:53:51.000 029 33448.26 627.69 49996.10 28.08 2015-01-29 17:53:52.000 029 33448.10 627.71 49996.10 28.08 2015-01-29 17:53:53.000 029 33448.13 627.73 49996.10 28.08 2015-01-29 17:53:54.000 029 33448.13 627.67 49996.10 28.08 2015-01-29 17:53:54.000 029 33448.13 627.70 49996.10 28.08 2015-01-29 17:53:56.000 029 33448.10 627.70 49996.10 28.08 2015-01-29 17:53:57.000 029 33448.07 627.74 49996.10 28.08 2015-01-29 17:53:58.000 029 33448.03 627.73 49996.10 28.08 2015-01-29 17:53:59.000 029 33448.02 627.74 49996.10 28.08 2015-01-29 17:54:00.000 029 33448.03 627.76 49996.10 28.08 2015-01-29 17:54:01.000 029 33447.99 627.78 49996.10 28.08 2015-01-29 17:54:02.000 029 33448.06 627.82 49996.10 28.08 2015-01-29 17:54:03.000 029 33448.00 627.80 49996.10 28.08 2015-01-29 17:54:04.000 029 33448.07 627.81 49996.10 28.08 2015-01-29 17:54:05.000 029 33448.01 627.81 49996.10 28.08 2015-01-29 17:54:06.000 029 33447.99 627.77 49996.10 28.08 2015-01-29 17:54:07.000 029 33448.00 627.76 49996.10 28.08 2015-01-29 17:54:07.000 029 33448.04 627.73 49996.10 28.08 2015-01-29 17:54:09.000 029 33448.01 627.74 49996.10 28.08 2015-01-29 17:54:10.000 029 33448.12 627.70 49996.10 28.08 2015-01-29 17:54:11.000 029 33448.12 627.69 49996.10 28.08 2015-01-29 17:54:12.000 029 33448.03 627.64 49996.10 28.08 2015-01-29 17:54:13.000 029 33448.07 627.62 49996.10 28.08 2015-01-29 17:54:14.000 029 33448.07 627.60 49996.10 28.08 2015-01-29 17:54:15.000 029 33447.99 627.58 49996.10 28.08 2015-01-29 17:54:16.000 029 33448.04 627.56 49996.10 28.08 2015-01-29 17:54:17.000 029 33448.11 627.59 49996.10 28.08 2015-01-29 17:54:18.000 029 33447.97 627.56 49996.10 28.08 2015-01-29 17:54:19.000 029 33448.02 627.55 49996.10 28.08 2015-01-29 17:54:20.000 029 33447.98 627.54 49996.10 28.08 2015-01-29 17:54:21.000 029 33447.93 627.58 49996.10 28.08 2015-01-29 17:54:22.000 029 33448.05 627.57 49996.10 28.08 2015-01-29 17:54:23.000 029 33447.94 627.57 49996.10 28.08 2015-01-29 17:54:24.000 029 33447.97 627.61 49996.10 28.08 2015-01-29 17:54:25.000 029 33447.86 627.59 49996.10 28.08 2015-01-29 17:54:26.000 029 33447.99 627.66 49996.10 28.08 2015-01-29 17:54:27.000 029 33447.94 627.63 49996.10 28.08 2015-01-29 17:54:28.000 029 33447.88 627.65 49996.10 28.08 2015-01-29 17:54:29.000 029 33448.02 627.62 49996.10 28.09 2015-01-29 17:54:30.000 029 33447.98 627.64 49996.10 28.08 2015-01-29 17:54:31.000 029 33447.92 627.65 49996.10 28.08 2015-01-29 17:54:32.000 029 33447.91 627.64 49996.10 28.08 2015-01-29 17:54:33.000 029 33447.96 627.66 49996.10 28.08 2015-01-29 17:54:34.000 029 33447.88 627.68 49996.10 28.09 2015-01-29 17:54:35.000 029 33447.97 627.62 49996.10 28.08 2015-01-29 17:54:36.000 029 33448.07 627.61 49996.10 28.08 2015-01-29 17:54:37.000 029 33447.91 627.60 49996.10 28.09 2015-01-29 17:54:38.000 029 33448.03 627.58 49996.10 28.09 2015-01-29 17:54:39.000 029 33448.00 627.55 49996.10 28.09 2015-01-29 17:54:40.000 029 33447.92 627.56 49996.10 28.09 2015-01-29 17:54:41.000 029 33447.93 627.55 49996.10 28.09 2015-01-29 17:54:42.000 029 33447.95 627.54 49996.10 28.09 2015-01-29 17:54:43.000 029 33447.91 627.52 49996.10 28.09 2015-01-29 17:54:44.000 029 33447.87 627.51 49996.10 28.09 2015-01-29 17:54:45.000 029 33447.85 627.53 49996.10 28.09 2015-01-29 17:54:46.000 029 33447.72 627.50 49996.10 28.09 2015-01-29 17:54:47.000 029 33447.89 627.48 49996.10 28.08 2015-01-29 17:54:48.000 029 33447.77 627.48 49996.10 28.09 2015-01-29 17:54:48.000 029 33447.69 627.47 49996.10 28.09 2015-01-29 17:54:50.000 029 33447.73 627.50 49996.10 28.09 2015-01-29 17:54:51.000 029 33447.83 627.46 49996.10 28.09 2015-01-29 17:54:52.000 029 33447.78 627.52 49996.10 28.09 2015-01-29 17:54:53.000 029 33447.72 627.57 49996.10 28.09 2015-01-29 17:54:54.000 029 33447.65 627.52 49996.10 28.09 2015-01-29 17:54:55.000 029 33447.67 627.51 49996.10 28.09 2015-01-29 17:54:56.000 029 33447.69 627.53 49996.10 28.09 2015-01-29 17:54:57.000 029 33447.55 627.57 49996.10 28.09 2015-01-29 17:54:58.000 029 33447.53 627.55 49996.10 28.09 2015-01-29 17:54:59.000 029 33447.57 627.53 49996.10 28.09 2015-01-29 17:55:00.000 029 33447.54 627.49 49996.10 28.09 2015-01-29 17:55:01.000 029 33447.55 627.47 49996.10 28.09 2015-01-29 17:55:01.000 029 33447.41 627.49 49996.10 28.09 2015-01-29 17:55:03.000 029 33447.48 627.45 49996.10 28.09 2015-01-29 17:55:04.000 029 33447.41 627.45 49996.10 28.09 2015-01-29 17:55:05.000 029 33447.45 627.47 49996.10 28.09 2015-01-29 17:55:06.000 029 33447.29 627.45 49996.10 28.09 2015-01-29 17:55:07.000 029 33447.26 627.48 49996.10 28.09 2015-01-29 17:55:08.000 029 33447.36 627.46 49996.10 28.09 2015-01-29 17:55:09.000 029 33447.26 627.52 49996.10 28.09 2015-01-29 17:55:10.000 029 33447.38 627.50 49996.10 28.09 2015-01-29 17:55:11.000 029 33447.22 627.51 49996.10 28.09 2015-01-29 17:55:12.000 029 33447.20 627.50 49996.10 28.09 2015-01-29 17:55:13.000 029 33447.25 627.52 49996.10 28.09 2015-01-29 17:55:14.000 029 33447.21 627.54 49996.10 28.09 2015-01-29 17:55:15.000 029 33447.09 627.52 49996.10 28.09 2015-01-29 17:55:16.000 029 33447.07 627.48 49996.10 28.09 2015-01-29 17:55:17.000 029 33447.11 627.46 49996.10 28.09 2015-01-29 17:55:18.000 029 33447.10 627.45 49996.10 28.09 2015-01-29 17:55:19.000 029 33447.00 627.42 49996.10 28.09 2015-01-29 17:55:20.000 029 33447.10 627.37 49996.10 28.09 2015-01-29 17:55:21.000 029 33447.06 627.40 49996.10 28.09 2015-01-29 17:55:22.000 029 33447.08 627.42 49996.10 28.09 2015-01-29 17:55:23.000 029 33447.01 627.50 49996.10 28.09 2015-01-29 17:55:24.000 029 33447.14 627.48 49996.10 28.09 2015-01-29 17:55:25.000 029 33447.06 627.46 49996.10 28.09 2015-01-29 17:55:26.000 029 33447.07 627.50 49996.10 28.09 2015-01-29 17:55:27.000 029 33447.01 627.50 49996.10 28.09 2015-01-29 17:55:28.000 029 33447.12 627.50 49996.10 28.09 2015-01-29 17:55:29.000 029 33446.94 627.49 49996.10 28.09 2015-01-29 17:55:30.000 029 33446.98 627.48 49996.10 28.09 2015-01-29 17:55:31.000 029 33446.88 627.48 49996.10 28.09 2015-01-29 17:55:32.000 029 33446.95 627.44 49996.10 28.09 2015-01-29 17:55:33.000 029 33446.95 627.46 49996.10 28.09 2015-01-29 17:55:34.000 029 33446.82 627.44 49996.10 28.09 2015-01-29 17:55:35.000 029 33446.88 627.41 49996.10 28.09 2015-01-29 17:55:36.000 029 33446.80 627.37 49996.10 28.09 2015-01-29 17:55:37.000 029 33446.89 627.37 49996.10 28.09 2015-01-29 17:55:38.000 029 33446.91 627.36 49996.10 28.09 2015-01-29 17:55:39.000 029 33446.89 627.37 49996.10 28.09 2015-01-29 17:55:40.000 029 33446.81 627.34 49996.10 28.09 2015-01-29 17:55:41.000 029 33446.97 627.38 49996.10 28.09 2015-01-29 17:55:42.000 029 33446.83 627.39 49996.10 28.09 2015-01-29 17:55:42.000 029 33446.84 627.38 49996.10 28.09 2015-01-29 17:55:44.000 029 33446.79 627.36 49996.10 28.09 2015-01-29 17:55:45.000 029 33446.83 627.34 49996.10 28.09 2015-01-29 17:55:46.000 029 33446.72 627.33 49996.10 28.09 2015-01-29 17:55:47.000 029 33446.73 627.34 49996.10 28.09 2015-01-29 17:55:48.000 029 33446.67 627.31 49996.10 28.09 2015-01-29 17:55:49.000 029 33446.68 627.34 49996.10 28.09 2015-01-29 17:55:50.000 029 33446.60 627.33 49996.10 28.09 2015-01-29 17:55:51.000 029 33446.67 627.31 49996.10 28.09 2015-01-29 17:55:52.000 029 33446.71 627.29 49996.10 28.09 2015-01-29 17:55:53.000 029 33446.76 627.34 49996.10 28.09 2015-01-29 17:55:54.000 029 33446.70 627.33 49996.10 28.09 2015-01-29 17:55:55.000 029 33446.74 627.28 49996.10 28.09 2015-01-29 17:55:55.000 029 33446.81 627.30 49996.10 28.09 2015-01-29 17:55:57.000 029 33446.66 627.29 49996.10 28.09 2015-01-29 17:55:58.000 029 33446.64 627.32 49996.10 28.09 2015-01-29 17:55:59.000 029 33446.71 627.32 49996.10 28.09 2015-01-29 17:56:00.000 029 33446.61 627.23 49996.10 28.09 2015-01-29 17:56:01.000 029 33446.60 627.18 49996.10 28.09 2015-01-29 17:56:02.000 029 33446.52 627.22 49996.10 28.09 2015-01-29 17:56:03.000 029 33446.56 627.24 49996.10 28.09 2015-01-29 17:56:04.000 029 33446.57 627.19 49996.10 28.09 2015-01-29 17:56:05.000 029 33446.58 627.21 49996.10 28.09 2015-01-29 17:56:06.000 029 33446.58 627.18 49996.10 28.09 2015-01-29 17:56:07.000 029 33446.50 627.21 49996.10 28.09 2015-01-29 17:56:08.000 029 33446.50 627.20 49996.10 28.09 2015-01-29 17:56:09.000 029 33446.49 627.22 49996.10 28.09 2015-01-29 17:56:10.000 029 33446.47 627.25 49996.10 28.09 2015-01-29 17:56:11.000 029 33446.45 627.24 49996.10 28.09 2015-01-29 17:56:12.000 029 33446.51 627.25 49996.10 28.09 2015-01-29 17:56:13.000 029 33446.48 627.30 49996.10 28.09 2015-01-29 17:56:14.000 029 33446.45 627.30 49996.10 28.09 2015-01-29 17:56:15.000 029 33446.57 627.25 49996.10 28.09 2015-01-29 17:56:16.000 029 33446.58 627.25 49996.10 28.09 2015-01-29 17:56:17.000 029 33446.60 627.22 49996.10 28.09 2015-01-29 17:56:18.000 029 33446.53 627.20 49996.10 28.09 2015-01-29 17:56:19.000 029 33446.55 627.18 49996.10 28.09 2015-01-29 17:56:20.000 029 33446.50 627.13 49996.10 28.09 2015-01-29 17:56:21.000 029 33446.54 627.10 49996.10 28.09 2015-01-29 17:56:22.000 029 33446.55 627.09 49996.10 28.09 2015-01-29 17:56:23.000 029 33446.40 627.08 49996.10 28.09 2015-01-29 17:56:24.000 029 33446.57 627.05 49996.10 28.09 2015-01-29 17:56:25.000 029 33446.46 627.09 49996.10 28.09 2015-01-29 17:56:26.000 029 33446.40 627.07 49996.10 28.09 2015-01-29 17:56:27.000 029 33446.35 627.08 49996.10 28.09 2015-01-29 17:56:28.000 029 33446.37 627.09 49996.10 28.09 2015-01-29 17:56:29.000 029 33446.30 627.11 49996.10 28.09 2015-01-29 17:56:30.000 029 33446.26 627.15 49996.10 28.09 2015-01-29 17:56:31.000 029 33446.27 627.14 49996.10 28.09 2015-01-29 17:56:32.000 029 33446.21 627.09 49996.10 28.09 2015-01-29 17:56:33.000 029 33446.32 627.13 49996.10 28.09 2015-01-29 17:56:34.000 029 33446.18 627.16 49996.10 28.09 2015-01-29 17:56:35.000 029 33446.11 627.13 49996.10 28.09 2015-01-29 17:56:36.000 029 33446.14 627.10 49996.10 28.09 2015-01-29 17:56:36.000 029 33446.16 627.13 49996.10 28.09 2015-01-29 17:56:38.000 029 33446.18 627.15 49996.10 28.09 2015-01-29 17:56:39.000 029 33446.14 627.10 49996.10 28.09 2015-01-29 17:56:40.000 029 33446.08 627.08 49996.10 28.09 2015-01-29 17:56:41.000 029 33446.14 627.07 49996.10 28.09 2015-01-29 17:56:42.000 029 33446.14 627.10 49996.10 28.09 2015-01-29 17:56:43.000 029 33445.93 627.08 49996.10 28.09 2015-01-29 17:56:44.000 029 33446.07 627.06 49996.10 28.09 2015-01-29 17:56:45.000 029 33446.06 627.07 49996.10 28.09 2015-01-29 17:56:46.000 029 33446.06 627.06 49996.10 28.09 2015-01-29 17:56:47.000 029 33446.00 627.08 49996.10 28.09 2015-01-29 17:56:48.000 029 33445.95 627.05 49996.10 28.09 2015-01-29 17:56:49.000 029 33446.04 627.08 49996.10 28.09 2015-01-29 17:56:49.000 029 33446.04 627.06 49996.10 28.09 2015-01-29 17:56:51.000 029 33446.07 627.04 49996.10 28.09 2015-01-29 17:56:52.000 029 33446.01 627.02 49996.10 28.09 2015-01-29 17:56:53.000 029 33446.06 627.05 49996.10 28.09 2015-01-29 17:56:54.000 029 33446.05 627.03 49996.10 28.09 2015-01-29 17:56:55.000 029 33445.99 627.05 49996.10 28.09 2015-01-29 17:56:56.000 029 33445.93 627.03 49996.10 28.09 2015-01-29 17:56:57.000 029 33445.99 627.02 49996.10 28.09 2015-01-29 17:56:58.000 029 33445.92 627.01 49996.10 28.09 2015-01-29 17:56:59.000 029 33445.91 627.00 49996.10 28.09 2015-01-29 17:57:00.000 029 33445.90 626.97 49996.10 28.09 2015-01-29 17:57:01.000 029 33445.76 626.94 49996.10 28.09 2015-01-29 17:57:02.000 029 33445.83 626.95 49996.10 28.09 2015-01-29 17:57:03.000 029 33445.78 626.97 49996.10 28.09 2015-01-29 17:57:04.000 029 33445.77 626.92 49996.10 28.09 2015-01-29 17:57:05.000 029 33445.78 626.93 49996.10 28.09 2015-01-29 17:57:06.000 029 33445.77 626.98 49996.10 28.09 2015-01-29 17:57:07.000 029 33445.77 626.98 49996.10 28.09 2015-01-29 17:57:08.000 029 33445.76 626.97 49996.10 28.09 2015-01-29 17:57:09.000 029 33445.93 626.98 49996.10 28.09 2015-01-29 17:57:10.000 029 33445.91 627.03 49996.10 28.09 2015-01-29 17:57:11.000 029 33445.91 627.01 49996.10 28.09 2015-01-29 17:57:12.000 029 33445.92 626.99 49996.10 28.09 2015-01-29 17:57:13.000 029 33445.99 626.99 49996.10 28.09 2015-01-29 17:57:14.000 029 33445.87 627.00 49996.10 28.09 2015-01-29 17:57:15.000 029 33446.08 626.98 49996.10 28.09 2015-01-29 17:57:16.000 029 33445.96 626.99 49996.10 28.09 2015-01-29 17:57:17.000 029 33445.91 626.97 49996.10 28.09 2015-01-29 17:57:18.000 029 33445.95 626.90 49996.10 28.09 2015-01-29 17:57:19.000 029 33445.94 626.88 49996.10 28.09 2015-01-29 17:57:20.000 029 33445.93 626.88 49996.10 28.09 2015-01-29 17:57:21.000 029 33445.95 626.86 49996.10 28.09 2015-01-29 17:57:22.000 029 33446.02 626.85 49996.10 28.09 2015-01-29 17:57:23.000 029 33445.96 626.87 49996.10 28.09 2015-01-29 17:57:24.000 029 33445.93 626.89 49996.10 28.09 2015-01-29 17:57:25.000 029 33445.99 626.85 49996.10 28.09 2015-01-29 17:57:26.000 029 33445.99 626.83 49996.10 28.09 2015-01-29 17:57:27.000 029 33446.01 626.93 49996.10 28.09 2015-01-29 17:57:28.000 029 33445.99 626.88 49996.10 28.09 2015-01-29 17:57:29.000 029 33445.95 626.89 49996.10 28.09 2015-01-29 17:57:30.000 029 33446.00 626.90 49996.10 28.09 2015-01-29 17:57:30.000 029 33446.00 626.87 49996.10 28.09 2015-01-29 17:57:32.000 029 33445.95 626.83 49996.10 28.09 2015-01-29 17:57:33.000 029 33445.94 626.81 49996.10 28.09 2015-01-29 17:57:34.000 029 33445.92 626.81 49996.10 28.09 2015-01-29 17:57:35.000 029 33445.89 626.77 49996.10 28.09 2015-01-29 17:57:36.000 029 33445.85 626.72 49996.10 28.09 2015-01-29 17:57:37.000 029 33445.92 626.78 49996.10 28.09 2015-01-29 17:57:38.000 029 33445.79 626.76 49996.10 28.09 2015-01-29 17:57:39.000 029 33445.76 626.77 49996.10 28.09 2015-01-29 17:57:40.000 029 33445.80 626.80 49996.10 28.09 2015-01-29 17:57:41.000 029 33445.75 626.79 49996.10 28.09 2015-01-29 17:57:42.000 029 33445.68 626.83 49996.10 28.09 2015-01-29 17:57:43.000 029 33445.82 626.81 49996.10 28.09 2015-01-29 17:57:43.000 029 33445.78 626.85 49996.10 28.09 2015-01-29 17:57:45.000 029 33445.78 626.85 49996.10 28.09 2015-01-29 17:57:46.000 029 33445.73 626.90 49996.10 28.09 2015-01-29 17:57:47.000 029 33445.67 626.88 49996.10 28.09 2015-01-29 17:57:48.000 029 33445.73 626.88 49996.10 28.09 2015-01-29 17:57:49.000 029 33445.77 626.88 49996.10 28.09 2015-01-29 17:57:50.000 029 33445.68 626.87 49996.10 28.09 2015-01-29 17:57:51.000 029 33445.71 626.80 49996.10 28.09 2015-01-29 17:57:52.000 029 33445.73 626.77 49996.10 28.09 2015-01-29 17:57:53.000 029 33445.61 626.76 49996.10 28.09 2015-01-29 17:57:54.000 029 33445.71 626.76 49996.10 28.09 2015-01-29 17:57:55.000 029 33445.65 626.76 49996.10 28.09 2015-01-29 17:57:56.000 029 33445.62 626.72 49996.10 28.09 2015-01-29 17:57:57.000 029 33445.66 626.72 49996.10 28.09 2015-01-29 17:57:58.000 029 33445.64 626.69 49996.10 28.09 2015-01-29 17:57:59.000 029 33445.57 626.72 49996.10 28.09 2015-01-29 17:58:00.000 029 33445.66 626.76 49996.10 28.09 2015-01-29 17:58:01.000 029 33445.57 626.79 49996.10 28.09 2015-01-29 17:58:02.000 029 33445.53 626.76 49996.10 28.09 2015-01-29 17:58:03.000 029 33445.60 626.73 49996.10 28.09 2015-01-29 17:58:04.000 029 33445.55 626.75 49996.10 28.09 2015-01-29 17:58:05.000 029 33445.50 626.76 49996.10 28.09 2015-01-29 17:58:06.000 029 33445.37 626.77 49996.10 28.09 2015-01-29 17:58:07.000 029 33445.58 626.73 49996.10 28.09 2015-01-29 17:58:08.000 029 33445.46 626.72 49996.10 28.09 2015-01-29 17:58:09.000 029 33445.49 626.72 49996.10 28.09 2015-01-29 17:58:10.000 029 33445.54 626.71 49996.10 28.09 2015-01-29 17:58:11.000 029 33445.60 626.71 49996.10 28.09 2015-01-29 17:58:12.000 029 33445.45 626.75 49996.10 28.09 2015-01-29 17:58:13.000 029 33445.40 626.70 49996.10 28.09 2015-01-29 17:58:14.000 029 33445.48 626.69 49996.10 28.09 2015-01-29 17:58:15.000 029 33445.48 626.69 49996.10 28.09 2015-01-29 17:58:16.000 029 33445.45 626.69 49996.10 28.09 2015-01-29 17:58:17.000 029 33445.52 626.65 49996.10 28.09 2015-01-29 17:58:18.000 029 33445.39 626.69 49996.10 28.09 2015-01-29 17:58:19.000 029 33445.45 626.67 49996.10 28.09 2015-01-29 17:58:20.000 029 33445.47 626.63 49996.10 28.09 2015-01-29 17:58:21.000 029 33445.49 626.70 49996.10 28.09 2015-01-29 17:58:22.000 029 33445.51 626.69 49996.10 28.09 2015-01-29 17:58:23.000 029 33445.45 626.67 49996.10 28.09 2015-01-29 17:58:24.000 029 33445.46 626.72 49996.10 28.09 2015-01-29 17:58:24.000 029 33445.48 626.69 49996.10 28.09 2015-01-29 17:58:26.000 029 33445.49 626.69 49996.10 28.09 2015-01-29 17:58:27.000 029 33445.50 626.70 49996.10 28.09 2015-01-29 17:58:28.000 029 33445.51 626.66 49996.10 28.09 2015-01-29 17:58:29.000 029 33445.44 626.66 49996.10 28.09 2015-01-29 17:58:30.000 029 33445.51 626.65 49996.10 28.09 2015-01-29 17:58:31.000 029 33445.43 626.64 49996.10 28.09 2015-01-29 17:58:32.000 029 33445.42 626.63 49996.10 28.09 2015-01-29 17:58:33.000 029 33445.39 626.58 49996.10 28.09 2015-01-29 17:58:34.000 029 33445.39 626.60 49996.10 28.09 2015-01-29 17:58:35.000 029 33445.33 626.55 49996.10 28.09 2015-01-29 17:58:36.000 029 33445.33 626.58 49996.10 28.09 2015-01-29 17:58:37.000 029 33445.30 626.53 49996.10 28.09 2015-01-29 17:58:37.000 029 33445.26 626.56 49996.10 28.09 2015-01-29 17:58:39.000 029 33445.30 626.54 49996.10 28.09 2015-01-29 17:58:40.000 029 33445.25 626.56 49996.10 28.09 2015-01-29 17:58:41.000 029 33445.22 626.61 49996.10 28.09 2015-01-29 17:58:42.000 029 33445.19 626.62 49996.10 28.09 2015-01-29 17:58:43.000 029 33445.27 626.61 49996.10 28.09 2015-01-29 17:58:44.000 029 33445.20 626.59 49996.10 28.09 2015-01-29 17:58:45.000 029 33445.18 626.56 49996.10 28.09 2015-01-29 17:58:46.000 029 33445.26 626.53 49996.10 28.09 2015-01-29 17:58:47.000 029 33445.08 626.59 49996.10 28.09 2015-01-29 17:58:48.000 029 33445.18 626.57 49996.10 28.09 2015-01-29 17:58:49.000 029 33445.21 626.53 49996.10 28.09 2015-01-29 17:58:50.000 029 33445.19 626.54 49996.10 28.09 2015-01-29 17:58:51.000 029 33445.17 626.52 49996.10 28.09 2015-01-29 17:58:52.000 029 33445.15 626.51 49996.10 28.09 2015-01-29 17:58:53.000 029 33445.14 626.54 49996.10 28.09 2015-01-29 17:58:54.000 029 33445.09 626.49 49996.10 28.09 2015-01-29 17:58:55.000 029 33445.14 626.53 49996.10 28.09 2015-01-29 17:58:56.000 029 33445.16 626.53 49996.10 28.09 2015-01-29 17:58:57.000 029 33445.12 626.49 49996.10 28.09 2015-01-29 17:58:58.000 029 33445.12 626.53 49996.10 28.09 2015-01-29 17:58:59.000 029 33445.14 626.48 49996.10 28.09 2015-01-29 17:59:00.000 029 33445.11 626.49 49996.10 28.09 2015-01-29 17:59:01.000 029 33445.07 626.48 49996.10 28.09 2015-01-29 17:59:02.000 029 33445.09 626.48 49996.10 28.09 2015-01-29 17:59:03.000 029 33445.04 626.49 49996.10 28.09 2015-01-29 17:59:04.000 029 33445.01 626.45 49996.10 28.09 2015-01-29 17:59:05.000 029 33444.94 626.50 49996.10 28.09 2015-01-29 17:59:06.000 029 33445.06 626.48 49996.10 28.09 2015-01-29 17:59:07.000 029 33444.97 626.50 49996.10 28.09 2015-01-29 17:59:08.000 029 33444.99 626.50 49996.10 28.09 2015-01-29 17:59:09.000 029 33444.93 626.51 49996.10 28.09 2015-01-29 17:59:10.000 029 33444.86 626.51 49996.10 28.09 2015-01-29 17:59:11.000 029 33444.86 626.50 49996.10 28.09 2015-01-29 17:59:12.000 029 33444.78 626.55 49996.10 28.09 2015-01-29 17:59:13.000 029 33444.79 626.48 49996.10 28.09 2015-01-29 17:59:14.000 029 33444.78 626.45 49996.10 28.09 2015-01-29 17:59:15.000 029 33444.75 626.45 49996.10 28.09 2015-01-29 17:59:16.000 029 33444.81 626.43 49996.10 28.09 2015-01-29 17:59:17.000 029 33444.74 626.44 49996.10 28.09 2015-01-29 17:59:18.000 029 33444.62 626.44 49996.10 28.09 2015-01-29 17:59:18.000 029 33444.74 626.44 49996.10 28.09 2015-01-29 17:59:20.000 029 33444.60 626.43 49996.10 28.09 2015-01-29 17:59:21.000 029 33444.71 626.47 49996.10 28.09 2015-01-29 17:59:22.000 029 33444.76 626.44 49996.10 28.09 2015-01-29 17:59:23.000 029 33444.69 626.46 49996.10 28.09 2015-01-29 17:59:24.000 029 33444.80 626.43 49996.10 28.09 2015-01-29 17:59:25.000 029 33444.61 626.49 49996.10 28.09 2015-01-29 17:59:26.000 029 33444.76 626.47 49996.10 28.09 2015-01-29 17:59:27.000 029 33444.80 626.42 49996.10 28.09 2015-01-29 17:59:28.000 029 33444.68 626.44 49996.10 28.09 2015-01-29 17:59:29.000 029 33444.61 626.46 49996.10 28.09 2015-01-29 17:59:30.000 029 33444.65 626.44 49996.10 28.09 2015-01-29 17:59:31.000 029 33444.54 626.37 49996.10 28.09 2015-01-29 17:59:31.000 029 33444.58 626.39 49996.10 28.09 2015-01-29 17:59:33.000 029 33444.56 626.37 49996.10 28.09 2015-01-29 17:59:34.000 029 33444.57 626.37 49996.10 28.09 2015-01-29 17:59:35.000 029 33444.56 626.32 49996.10 28.09 2015-01-29 17:59:36.000 029 33444.46 626.35 49996.10 28.09 2015-01-29 17:59:37.000 029 33444.46 626.26 49996.10 28.09 2015-01-29 17:59:38.000 029 33444.39 626.29 49996.10 28.09 2015-01-29 17:59:39.000 029 33444.43 626.31 49996.10 28.09 2015-01-29 17:59:40.000 029 33444.37 626.36 49996.10 28.09 2015-01-29 17:59:41.000 029 33444.38 626.32 49996.10 28.09 2015-01-29 17:59:42.000 029 33444.21 626.34 49996.10 28.09 2015-01-29 17:59:43.000 029 33444.36 626.30 49996.10 28.09 2015-01-29 17:59:44.000 029 33444.22 626.31 49996.10 28.09 2015-01-29 17:59:45.000 029 33444.25 626.32 49996.10 28.09 2015-01-29 17:59:46.000 029 33444.17 626.33 49996.10 28.09 2015-01-29 17:59:47.000 029 33444.20 626.35 49996.10 28.09 2015-01-29 17:59:48.000 029 33444.12 626.39 49996.10 28.09 2015-01-29 17:59:49.000 029 33444.20 626.37 49996.10 28.09 2015-01-29 17:59:50.000 029 33444.09 626.35 49996.10 28.09 2015-01-29 17:59:51.000 029 33444.09 626.38 49996.10 28.09 2015-01-29 17:59:52.000 029 33443.99 626.35 49996.10 28.09 2015-01-29 17:59:53.000 029 33444.00 626.38 49996.10 28.09 2015-01-29 17:59:54.000 029 33444.06 626.43 49996.10 28.09 2015-01-29 17:59:55.000 029 33444.07 626.35 49996.10 28.09 2015-01-29 17:59:56.000 029 33444.07 626.38 49996.10 28.09 2015-01-29 17:59:57.000 029 33444.09 626.39 49996.10 28.09 2015-01-29 17:59:58.000 029 33444.02 626.40 49996.10 28.09 2015-01-29 17:59:59.000 029 33444.04 626.37 49996.10 28.09 2015-01-29 18:00:00.000 029 33443.94 626.40 49996.10 28.09 2015-01-29 18:00:01.000 029 33444.06 626.41 49996.10 28.09 2015-01-29 18:00:02.000 029 33443.97 626.38 49996.10 28.09 2015-01-29 18:00:03.000 029 33443.93 626.43 49996.10 28.09 2015-01-29 18:00:04.000 029 33443.92 626.37 49996.10 28.09 2015-01-29 18:00:05.000 029 33444.02 626.35 49996.10 28.09 2015-01-29 18:00:06.000 029 33443.88 626.41 49996.10 28.09 2015-01-29 18:00:07.000 029 33443.91 626.32 49996.10 28.09 2015-01-29 18:00:08.000 029 33443.79 626.32 49996.10 28.09 2015-01-29 18:00:09.000 029 33443.83 626.35 49996.10 28.09 2015-01-29 18:00:10.000 029 33443.84 626.34 49996.10 28.09 2015-01-29 18:00:11.000 029 33443.72 626.32 49996.10 28.09 2015-01-29 18:00:12.000 029 33443.84 626.32 49996.10 28.09 2015-01-29 18:00:12.000 029 33443.77 626.32 49996.10 28.09 2015-01-29 18:00:14.000 029 33443.74 626.31 49996.10 28.09 2015-01-29 18:00:15.000 029 33443.74 626.34 49996.10 28.09 2015-01-29 18:00:16.000 029 33443.75 626.32 49996.10 28.09 2015-01-29 18:00:17.000 029 33443.66 626.32 49996.10 28.09 2015-01-29 18:00:18.000 029 33443.68 626.37 49996.10 28.09 2015-01-29 18:00:19.000 029 33443.68 626.37 49996.10 28.09 2015-01-29 18:00:20.000 029 33443.66 626.38 49996.10 28.09 2015-01-29 18:00:21.000 029 33443.62 626.39 49996.10 28.09 2015-01-29 18:00:22.000 029 33443.60 626.38 49996.10 28.09 2015-01-29 18:00:23.000 029 33443.60 626.39 49996.10 28.09 2015-01-29 18:00:24.000 029 33443.55 626.36 49996.10 28.09 2015-01-29 18:00:25.000 029 33443.53 626.32 49996.10 28.09 2015-01-29 18:00:25.000 029 33443.44 626.35 49996.10 28.09 2015-01-29 18:00:27.000 029 33443.50 626.31 49996.10 28.09 2015-01-29 18:00:28.000 029 33443.40 626.35 49996.10 28.09 2015-01-29 18:00:29.000 029 33443.41 626.31 49996.10 28.09 2015-01-29 18:00:30.000 029 33443.38 626.27 49996.10 28.09 2015-01-29 18:00:31.000 029 33443.39 626.29 49996.10 28.09 2015-01-29 18:00:32.000 029 33443.33 626.28 49996.10 28.09 2015-01-29 18:00:33.000 029 33443.37 626.28 49996.10 28.09 2015-01-29 18:00:34.000 029 33443.30 626.29 49996.10 28.09 2015-01-29 18:00:35.000 029 33443.15 626.24 49996.10 28.09 2015-01-29 18:00:36.000 029 33443.26 626.32 49996.10 28.09 2015-01-29 18:00:37.000 029 33443.16 626.26 49996.10 28.09 2015-01-29 18:00:38.000 029 33443.18 626.28 49996.10 28.09 2015-01-29 18:00:39.000 029 33443.13 626.32 49996.10 28.09 2015-01-29 18:00:40.000 029 33442.99 626.34 49996.10 28.09 2015-01-29 18:00:41.000 029 33443.08 626.29 49996.10 28.09 2015-01-29 18:00:42.000 029 33442.93 626.30 49996.10 28.09 2015-01-29 18:00:43.000 029 33442.78 626.30 49996.10 28.09 2015-01-29 18:00:44.000 029 33442.86 626.32 49996.10 28.09 2015-01-29 18:00:45.000 029 33442.85 626.31 49996.10 28.09 2015-01-29 18:00:46.000 029 33442.75 626.33 49996.10 28.09 2015-01-29 18:00:47.000 029 33442.71 626.31 49996.10 28.09 2015-01-29 18:00:48.000 029 33442.80 626.25 49996.10 28.09 2015-01-29 18:00:49.000 029 33442.72 626.27 49996.10 28.09 2015-01-29 18:00:50.000 029 33442.75 626.33 49996.10 28.09 2015-01-29 18:00:51.000 029 33442.69 626.28 49996.10 28.09 2015-01-29 18:00:52.000 029 33442.79 626.32 49996.10 28.09 2015-01-29 18:00:53.000 029 33442.67 626.30 49996.10 28.09 2015-01-29 18:00:54.000 029 33442.57 626.33 49996.10 28.09 2015-01-29 18:00:55.000 029 33442.78 626.36 49996.10 28.09 2015-01-29 18:00:56.000 029 33442.67 626.38 49996.10 28.09 2015-01-29 18:00:57.000 029 33442.60 626.32 49996.10 28.09 2015-01-29 18:00:58.000 029 33442.50 626.37 49996.10 28.09 2015-01-29 18:00:59.000 029 33442.42 626.33 49996.10 28.09 2015-01-29 18:01:00.000 029 33442.39 626.30 49996.10 28.09 2015-01-29 18:01:01.000 029 33442.41 626.27 49996.10 28.09 2015-01-29 18:01:02.000 029 33442.29 626.24 49996.10 28.09 2015-01-29 18:01:03.000 029 33442.36 626.24 49996.10 28.09 2015-01-29 18:01:04.000 029 33442.36 626.26 49996.10 28.09 2015-01-29 18:01:05.000 029 33442.21 626.23 49996.10 28.09 2015-01-29 18:01:06.000 029 33442.25 626.27 49996.10 28.09 2015-01-29 18:01:06.000 029 33442.25 626.26 49996.10 28.09 2015-01-29 18:01:08.000 029 33442.25 626.24 49996.10 28.09 2015-01-29 18:01:09.000 029 33442.23 626.32 49996.10 28.09 2015-01-29 18:01:10.000 029 33442.17 626.34 49996.10 28.09 2015-01-29 18:01:11.000 029 33442.16 626.33 49996.10 28.09 2015-01-29 18:01:12.000 029 33442.17 626.34 49996.10 28.09 2015-01-29 18:01:13.000 029 33442.16 626.33 49996.10 28.09 2015-01-29 18:01:14.000 029 33442.07 626.32 49996.10 28.09 2015-01-29 18:01:15.000 029 33442.08 626.32 49996.10 28.09 2015-01-29 18:01:16.000 029 33442.07 626.31 49996.10 28.09 2015-01-29 18:01:17.000 029 33442.00 626.29 49996.10 28.09 2015-01-29 18:01:18.000 029 33441.95 626.24 49996.10 28.09 2015-01-29 18:01:19.000 029 33441.97 626.20 49996.10 28.09 2015-01-29 18:01:19.000 029 33441.88 626.19 49996.10 28.09 2015-01-29 18:01:21.000 029 33441.85 626.22 49996.10 28.09 2015-01-29 18:01:22.000 029 33441.87 626.27 49996.10 28.09 2015-01-29 18:01:23.000 029 33441.80 626.28 49996.10 28.09 2015-01-29 18:01:24.000 029 33441.79 626.31 49996.10 28.09 2015-01-29 18:01:25.000 029 33441.76 626.34 49996.10 28.09 2015-01-29 18:01:26.000 029 33441.70 626.37 49996.10 28.09 2015-01-29 18:01:27.000 029 33441.71 626.36 49996.10 28.09 2015-01-29 18:01:28.000 029 33441.65 626.38 49996.10 28.09 2015-01-29 18:01:29.000 029 33441.66 626.40 49996.10 28.09 2015-01-29 18:01:30.000 029 33441.58 626.37 49996.10 28.09 2015-01-29 18:01:31.000 029 33441.51 626.41 49996.10 28.09 2015-01-29 18:01:32.000 029 33441.52 626.38 49996.10 28.09 2015-01-29 18:01:33.000 029 33441.56 626.32 49996.10 28.09 2015-01-29 18:01:34.000 029 33441.43 626.28 49996.10 28.09 2015-01-29 18:01:35.000 029 33441.35 626.29 49996.10 28.09 2015-01-29 18:01:36.000 029 33441.35 626.30 49996.10 28.09 2015-01-29 18:01:37.000 029 33441.40 626.31 49996.10 28.09 2015-01-29 18:01:38.000 029 33441.37 626.29 49996.10 28.09 2015-01-29 18:01:39.000 029 33441.34 626.31 49996.10 28.09 2015-01-29 18:01:40.000 029 33441.34 626.30 49996.10 28.09 2015-01-29 18:01:41.000 029 33441.35 626.31 49996.10 28.09 2015-01-29 18:01:42.000 029 33441.27 626.34 49996.10 28.09 2015-01-29 18:01:43.000 029 33441.25 626.34 49996.10 28.09 2015-01-29 18:01:44.000 029 33441.33 626.36 49996.10 28.09 2015-01-29 18:01:45.000 029 33441.26 626.32 49996.10 28.09 2015-01-29 18:01:46.000 029 33441.24 626.35 49996.10 28.09 2015-01-29 18:01:47.000 029 33441.20 626.35 49996.10 28.09 2015-01-29 18:01:48.000 029 33441.26 626.31 49996.10 28.09 2015-01-29 18:01:49.000 029 33441.10 626.34 49996.10 28.09 2015-01-29 18:01:50.000 029 33441.18 626.32 49996.10 28.09 2015-01-29 18:01:51.000 029 33441.11 626.29 49996.10 28.09 2015-01-29 18:01:52.000 029 33441.19 626.28 49996.10 28.09 2015-01-29 18:01:53.000 029 33441.21 626.28 49996.10 28.09 2015-01-29 18:01:54.000 029 33441.11 626.29 49996.10 28.09 2015-01-29 18:01:55.000 029 33441.14 626.26 49996.10 28.09 2015-01-29 18:01:56.000 029 33441.05 626.25 49996.10 28.09 2015-01-29 18:01:57.000 029 33441.02 626.24 49996.10 28.09 2015-01-29 18:01:58.000 029 33441.09 626.22 49996.10 28.09 2015-01-29 18:01:59.000 029 33441.05 626.24 49996.10 28.09 2015-01-29 18:02:00.000 029 33440.95 626.22 49996.10 28.09 2015-01-29 18:02:00.000 029 33440.95 626.27 49996.10 28.09 2015-01-29 18:02:02.000 029 33440.99 626.23 49996.10 28.09 2015-01-29 18:02:03.000 029 33440.90 626.27 49996.10 28.09 2015-01-29 18:02:04.000 029 33440.98 626.26 49996.10 28.09 2015-01-29 18:02:05.000 029 33440.98 626.23 49996.10 28.09 2015-01-29 18:02:06.000 029 33440.88 626.26 49996.10 28.09 2015-01-29 18:02:07.000 029 33440.87 626.29 49996.10 28.09 2015-01-29 18:02:08.000 029 33440.91 626.28 49996.10 28.09 2015-01-29 18:02:09.000 029 33440.83 626.22 49996.10 28.09 2015-01-29 18:02:10.000 029 33440.88 626.22 49996.10 28.09 2015-01-29 18:02:11.000 029 33440.83 626.26 49996.10 28.09 2015-01-29 18:02:12.000 029 33440.70 626.24 49996.10 28.09 2015-01-29 18:02:13.000 029 33440.95 626.21 49996.10 28.09 2015-01-29 18:02:13.000 029 33440.78 626.25 49996.10 28.09 2015-01-29 18:02:15.000 029 33440.70 626.24 49996.10 28.09 2015-01-29 18:02:16.000 029 33440.68 626.20 49996.10 28.09 2015-01-29 18:02:17.000 029 33440.62 626.21 49996.10 28.09 2015-01-29 18:02:18.000 029 33440.62 626.18 49996.10 28.09 2015-01-29 18:02:19.000 029 33440.67 626.22 49996.10 28.09 2015-01-29 18:02:20.000 029 33440.63 626.25 49996.10 28.09 2015-01-29 18:02:21.000 029 33440.51 626.29 49996.10 28.09 2015-01-29 18:02:22.000 029 33440.54 626.24 49996.10 28.09 2015-01-29 18:02:23.000 029 33440.55 626.26 49996.10 28.09 2015-01-29 18:02:24.000 029 33440.35 626.30 49996.10 28.09 2015-01-29 18:02:25.000 029 33440.55 626.29 49996.10 28.09 2015-01-29 18:02:26.000 029 33440.50 626.28 49996.10 28.09 2015-01-29 18:02:27.000 029 33440.47 626.27 49996.10 28.09 2015-01-29 18:02:28.000 029 33440.47 626.33 49996.10 28.09 2015-01-29 18:02:29.000 029 33440.46 626.32 49996.10 28.09 2015-01-29 18:02:30.000 029 33440.37 626.32 49996.10 28.09 2015-01-29 18:02:31.000 029 33440.46 626.29 49996.10 28.09 2015-01-29 18:02:32.000 029 33440.34 626.29 49996.10 28.09 2015-01-29 18:02:33.000 029 33440.37 626.26 49996.10 28.09 2015-01-29 18:02:34.000 029 33440.37 626.26 49996.10 28.09 2015-01-29 18:02:35.000 029 33440.37 626.24 49996.10 28.09 2015-01-29 18:02:36.000 029 33440.24 626.24 49996.10 28.09 2015-01-29 18:02:37.000 029 33440.31 626.23 49996.10 28.09 2015-01-29 18:02:38.000 029 33440.21 626.24 49996.10 28.09 2015-01-29 18:02:39.000 029 33440.24 626.21 49996.10 28.09 2015-01-29 18:02:40.000 029 33440.25 626.25 49996.10 28.09 2015-01-29 18:02:41.000 029 33440.16 626.26 49996.10 28.09 2015-01-29 18:02:42.000 029 33440.25 626.27 49996.10 28.09 2015-01-29 18:02:43.000 029 33440.14 626.31 49996.10 28.09 2015-01-29 18:02:44.000 029 33440.09 626.29 49996.10 28.09 2015-01-29 18:02:45.000 029 33440.15 626.31 49996.10 28.09 2015-01-29 18:02:46.000 029 33440.09 626.28 49996.10 28.09 2015-01-29 18:02:47.000 029 33440.01 626.27 49996.10 28.09 2015-01-29 18:02:48.000 029 33440.09 626.28 49996.10 28.09 2015-01-29 18:02:49.000 029 33440.17 626.29 49996.10 28.09 2015-01-29 18:02:50.000 029 33440.08 626.31 49996.10 28.09 2015-01-29 18:02:51.000 029 33440.05 626.30 49996.10 28.09 2015-01-29 18:02:52.000 029 33440.13 626.30 49996.10 28.09 2015-01-29 18:02:53.000 029 33440.05 626.32 49996.10 28.09 2015-01-29 18:02:54.000 029 33440.00 626.33 49996.10 28.09 2015-01-29 18:02:54.000 029 33440.09 626.30 49996.10 28.09 2015-01-29 18:02:56.000 029 33440.00 626.26 49996.10 28.09 2015-01-29 18:02:57.000 029 33440.07 626.26 49996.10 28.09 2015-01-29 18:02:58.000 029 33440.02 626.25 49996.10 28.09 2015-01-29 18:02:59.000 029 33439.98 626.28 49996.10 28.09 2015-01-29 18:03:00.000 029 33440.02 626.30 49996.10 28.09 2015-01-29 18:03:01.000 029 33440.02 626.21 49996.10 28.09 2015-01-29 18:03:02.000 029 33439.93 626.19 49996.10 28.09 2015-01-29 18:03:03.000 029 33439.89 626.22 49996.10 28.09 2015-01-29 18:03:04.000 029 33439.84 626.18 49996.10 28.09 2015-01-29 18:03:05.000 029 33439.73 626.19 49996.10 28.09 2015-01-29 18:03:06.000 029 33439.78 626.18 49996.10 28.09 2015-01-29 18:03:07.000 029 33439.76 626.24 49996.10 28.09 2015-01-29 18:03:07.000 029 33439.68 626.28 49996.10 28.09 2015-01-29 18:03:09.000 029 33439.66 626.21 49996.10 28.09 2015-01-29 18:03:10.000 029 33439.69 626.21 49996.10 28.09 2015-01-29 18:03:11.000 029 33439.62 626.23 49996.10 28.09 2015-01-29 18:03:12.000 029 33439.72 626.23 49996.10 28.09 2015-01-29 18:03:13.000 029 33439.61 626.25 49996.10 28.09 2015-01-29 18:03:14.000 029 33439.64 626.24 49996.10 28.09 2015-01-29 18:03:15.000 029 33439.67 626.20 49996.10 28.09 2015-01-29 18:03:16.000 029 33439.59 626.21 49996.10 28.09 2015-01-29 18:03:17.000 029 33439.62 626.24 49996.10 28.09 2015-01-29 18:03:18.000 029 33439.58 626.17 49996.10 28.09 2015-01-29 18:03:19.000 029 33439.57 626.20 49996.10 28.09 2015-01-29 18:03:20.000 029 33439.54 626.18 49996.10 28.09 2015-01-29 18:03:21.000 029 33439.67 626.12 49996.10 28.09 2015-01-29 18:03:22.000 029 33439.56 626.13 49996.10 28.09 2015-01-29 18:03:23.000 029 33439.62 626.15 49996.10 28.09 2015-01-29 18:03:24.000 029 33439.56 626.18 49996.10 28.09 2015-01-29 18:03:25.000 029 33439.56 626.17 49996.10 28.09 2015-01-29 18:03:26.000 029 33439.59 626.20 49996.10 28.09 2015-01-29 18:03:27.000 029 33439.56 626.24 49996.10 28.09 2015-01-29 18:03:28.000 029 33439.54 626.27 49996.10 28.09 2015-01-29 18:03:29.000 029 33439.61 626.21 49996.10 28.09 2015-01-29 18:03:30.000 029 33439.61 626.23 49996.10 28.09 2015-01-29 18:03:31.000 029 33439.69 626.25 49996.10 28.09 2015-01-29 18:03:32.000 029 33439.74 626.24 49996.10 28.09 2015-01-29 18:03:33.000 029 33439.61 626.21 49996.10 28.09 2015-01-29 18:03:34.000 029 33439.58 626.20 49996.10 28.09 2015-01-29 18:03:35.000 029 33439.61 626.19 49996.10 28.09 2015-01-29 18:03:36.000 029 33439.54 626.16 49996.10 28.09 2015-01-29 18:03:37.000 029 33439.64 626.14 49996.10 28.09 2015-01-29 18:03:38.000 029 33439.49 626.14 49996.10 28.09 2015-01-29 18:03:39.000 029 33439.58 626.15 49996.10 28.09 2015-01-29 18:03:40.000 029 33439.55 626.14 49996.10 28.09 2015-01-29 18:03:41.000 029 33439.55 626.13 49996.10 28.09 2015-01-29 18:03:42.000 029 33439.61 626.17 49996.10 28.09 2015-01-29 18:03:43.000 029 33439.54 626.20 49996.10 28.09 2015-01-29 18:03:44.000 029 33439.62 626.19 49996.10 28.09 2015-01-29 18:03:45.000 029 33439.54 626.24 49996.10 28.09 2015-01-29 18:03:46.000 029 33439.66 626.26 49996.10 28.09 2015-01-29 18:03:47.000 029 33439.61 626.23 49996.10 28.09 2015-01-29 18:03:48.000 029 33439.50 626.21 49996.10 28.09 2015-01-29 18:03:48.000 029 33439.65 626.20 49996.10 28.09 2015-01-29 18:03:50.000 029 33439.65 626.20 49996.10 28.09 2015-01-29 18:03:51.000 029 33439.61 626.16 49996.10 28.10 2015-01-29 18:03:52.000 029 33439.63 626.20 49996.10 28.10 2015-01-29 18:03:53.000 029 33439.62 626.17 49996.10 28.10 2015-01-29 18:03:54.000 029 33439.59 626.17 49996.10 28.10 2015-01-29 18:03:55.000 029 33439.72 626.15 49996.10 28.10 2015-01-29 18:03:56.000 029 33439.58 626.15 49996.10 28.10 2015-01-29 18:03:57.000 029 33439.64 626.17 49996.10 28.10 2015-01-29 18:03:58.000 029 33439.59 626.17 49996.10 28.09 2015-01-29 18:03:59.000 029 33439.62 626.16 49996.10 28.09 2015-01-29 18:04:00.000 029 33439.56 626.17 49996.10 28.10 2015-01-29 18:04:01.000 029 33439.56 626.17 49996.10 28.09 2015-01-29 18:04:01.000 029 33439.61 626.20 49996.10 28.09 2015-01-29 18:04:03.000 029 33439.62 626.23 49996.10 28.10 2015-01-29 18:04:04.000 029 33439.61 626.21 49996.10 28.10 2015-01-29 18:04:05.000 029 33439.63 626.20 49996.10 28.10 2015-01-29 18:04:06.000 029 33439.54 626.21 49996.10 28.10 2015-01-29 18:04:07.000 029 33439.59 626.17 49996.10 28.09 2015-01-29 18:04:08.000 029 33439.60 626.17 49996.10 28.09 2015-01-29 18:04:09.000 029 33439.62 626.16 49996.10 28.09 2015-01-29 18:04:10.000 029 33439.60 626.12 49996.10 28.09 2015-01-29 18:04:11.000 029 33439.65 626.12 49996.10 28.10 2015-01-29 18:04:12.000 029 33439.67 626.10 49996.10 28.10 2015-01-29 18:04:13.000 029 33439.52 626.12 49996.10 28.09 2015-01-29 18:04:14.000 029 33439.56 626.10 49996.10 28.10 2015-01-29 18:04:15.000 029 33439.55 626.10 49996.10 28.10 2015-01-29 18:04:16.000 029 33439.61 626.06 49996.10 28.10 2015-01-29 18:04:17.000 029 33439.56 626.09 49996.10 28.10 2015-01-29 18:04:18.000 029 33439.51 626.09 49996.10 28.10 2015-01-29 18:04:19.000 029 33439.54 626.10 49996.10 28.10 2015-01-29 18:04:20.000 029 33439.50 626.11 49996.10 28.10 2015-01-29 18:04:21.000 029 33439.52 626.09 49996.10 28.10 2015-01-29 18:04:22.000 029 33439.52 626.14 49996.10 28.10 2015-01-29 18:04:23.000 029 33439.67 626.15 49996.10 28.10 2015-01-29 18:04:24.000 029 33439.45 626.12 49996.10 28.10 2015-01-29 18:04:25.000 029 33439.62 626.14 49996.10 28.10 2015-01-29 18:04:26.000 029 33439.53 626.14 49996.10 28.10 2015-01-29 18:04:27.000 029 33439.47 626.20 49996.10 28.10 2015-01-29 18:04:28.000 029 33439.49 626.15 49996.10 28.10 2015-01-29 18:04:29.000 029 33439.43 626.15 49996.10 28.10 2015-01-29 18:04:30.000 029 33439.51 626.11 49996.10 28.10 2015-01-29 18:04:31.000 029 33439.43 626.14 49996.10 28.10 2015-01-29 18:04:32.000 029 33439.38 626.10 49996.10 28.10 2015-01-29 18:04:33.000 029 33439.42 626.04 49996.10 28.10 2015-01-29 18:04:34.000 029 33439.44 626.10 49996.10 28.10 2015-01-29 18:04:35.000 029 33439.32 626.09 49996.10 28.10 2015-01-29 18:04:36.000 029 33439.36 626.11 49996.10 28.10 2015-01-29 18:04:37.000 029 33439.37 626.12 49996.10 28.10 2015-01-29 18:04:38.000 029 33439.33 626.09 49996.10 28.10 2015-01-29 18:04:39.000 029 33439.37 626.12 49996.10 28.10 2015-01-29 18:04:40.000 029 33439.40 626.13 49996.10 28.10 2015-01-29 18:04:41.000 029 33439.30 626.15 49996.10 28.10 2015-01-29 18:04:42.000 029 33439.32 626.18 49996.10 28.10 2015-01-29 18:04:42.000 029 33439.26 626.19 49996.10 28.10 2015-01-29 18:04:44.000 029 33439.34 626.18 49996.10 28.10 2015-01-29 18:04:45.000 029 33439.39 626.16 49996.10 28.10 2015-01-29 18:04:46.000 029 33439.41 626.16 49996.10 28.10 2015-01-29 18:04:47.000 029 33439.31 626.20 49996.10 28.10 2015-01-29 18:04:48.000 029 33439.29 626.14 49996.10 28.10 2015-01-29 18:04:49.000 029 33439.41 626.18 49996.10 28.10 2015-01-29 18:04:50.000 029 33439.34 626.16 49996.10 28.10 2015-01-29 18:04:51.000 029 33439.37 626.15 49996.10 28.10 2015-01-29 18:04:52.000 029 33439.28 626.16 49996.10 28.10 2015-01-29 18:04:53.000 029 33439.31 626.18 49996.10 28.10 2015-01-29 18:04:54.000 029 33439.28 626.12 49996.10 28.10 2015-01-29 18:04:55.000 029 33439.38 626.17 49996.10 28.10 2015-01-29 18:04:55.000 029 33439.30 626.15 49996.10 28.10 2015-01-29 18:04:57.000 029 33439.31 626.18 49996.10 28.10 2015-01-29 18:04:58.000 029 33439.27 626.15 49996.10 28.10 2015-01-29 18:04:59.000 029 33439.41 626.19 49996.10 28.10 2015-01-29 18:05:00.000 029 33439.34 626.15 49996.10 28.10 2015-01-29 18:05:01.000 029 33439.37 626.16 49996.10 28.10 2015-01-29 18:05:02.000 029 33439.35 626.17 49996.10 28.10 2015-01-29 18:05:03.000 029 33439.40 626.16 49996.10 28.10 2015-01-29 18:05:04.000 029 33439.47 626.18 49996.10 28.10 2015-01-29 18:05:05.000 029 33439.38 626.19 49996.10 28.10 2015-01-29 18:05:06.000 029 33439.38 626.18 49996.10 28.10 2015-01-29 18:05:07.000 029 33439.34 626.15 49996.10 28.10 2015-01-29 18:05:08.000 029 33439.37 626.14 49996.10 28.10 2015-01-29 18:05:09.000 029 33439.38 626.17 49996.10 28.10 2015-01-29 18:05:10.000 029 33439.38 626.19 49996.10 28.10 2015-01-29 18:05:11.000 029 33439.40 626.15 49996.10 28.10 2015-01-29 18:05:12.000 029 33439.32 626.14 49996.10 28.10 2015-01-29 18:05:13.000 029 33439.32 626.18 49996.10 28.10 2015-01-29 18:05:14.000 029 33439.38 626.19 49996.10 28.10 2015-01-29 18:05:15.000 029 33439.39 626.13 49996.10 28.10 2015-01-29 18:05:16.000 029 33439.36 626.14 49996.10 28.10 2015-01-29 18:05:17.000 029 33439.22 626.14 49996.10 28.10 2015-01-29 18:05:18.000 029 33439.32 626.16 49996.10 28.10 2015-01-29 18:05:19.000 029 33439.32 626.18 49996.10 28.10 2015-01-29 18:05:20.000 029 33439.28 626.15 49996.10 28.10 2015-01-29 18:05:21.000 029 33439.24 626.13 49996.10 28.10 2015-01-29 18:05:22.000 029 33439.35 626.17 49996.10 28.10 2015-01-29 18:05:23.000 029 33439.16 626.18 49996.10 28.10 2015-01-29 18:05:24.000 029 33439.34 626.17 49996.10 28.10 2015-01-29 18:05:25.000 029 33439.25 626.19 49996.10 28.10 2015-01-29 18:05:26.000 029 33439.23 626.16 49996.10 28.10 2015-01-29 18:05:27.000 029 33439.38 626.18 49996.10 28.10 2015-01-29 18:05:28.000 029 33439.32 626.20 49996.10 28.10 2015-01-29 18:05:29.000 029 33439.34 626.20 49996.10 28.10 2015-01-29 18:05:30.000 029 33439.32 626.20 49996.10 28.10 2015-01-29 18:05:31.000 029 33439.38 626.17 49996.10 28.10 2015-01-29 18:05:32.000 029 33439.36 626.17 49996.10 28.10 2015-01-29 18:05:33.000 029 33439.36 626.18 49996.10 28.10 2015-01-29 18:05:34.000 029 33439.43 626.17 49996.10 28.10 2015-01-29 18:05:35.000 029 33439.28 626.20 49996.10 28.10 2015-01-29 18:05:36.000 029 33439.54 626.17 49996.10 28.10 2015-01-29 18:05:36.000 029 33439.38 626.17 49996.10 28.10 2015-01-29 18:05:38.000 029 33439.40 626.15 49996.10 28.10 2015-01-29 18:05:39.000 029 33439.46 626.14 49996.10 28.10 2015-01-29 18:05:40.000 029 33439.45 626.14 49996.10 28.10 2015-01-29 18:05:41.000 029 33439.49 626.14 49996.10 28.10 2015-01-29 18:05:42.000 029 33439.46 626.11 49996.10 28.10 2015-01-29 18:05:43.000 029 33439.56 626.10 49996.10 28.10 2015-01-29 18:05:44.000 029 33439.46 626.05 49996.10 28.10 2015-01-29 18:05:45.000 029 33439.46 626.10 49996.10 28.10 2015-01-29 18:05:46.000 029 33439.53 626.07 49996.10 28.10 2015-01-29 18:05:47.000 029 33439.43 626.10 49996.10 28.10 2015-01-29 18:05:48.000 029 33439.42 626.08 49996.10 28.10 2015-01-29 18:05:49.000 029 33439.52 626.11 49996.10 28.10 2015-01-29 18:05:49.000 029 33439.53 626.07 49996.10 28.10 2015-01-29 18:05:51.000 029 33439.49 626.06 49996.10 28.10 2015-01-29 18:05:52.000 029 33439.62 626.14 49996.10 28.10 2015-01-29 18:05:53.000 029 33439.52 626.12 49996.10 28.10 2015-01-29 18:05:54.000 029 33439.54 626.10 49996.10 28.10 2015-01-29 18:05:55.000 029 33439.50 626.12 49996.10 28.10 2015-01-29 18:05:56.000 029 33439.55 626.11 49996.10 28.10 2015-01-29 18:05:57.000 029 33439.47 626.07 49996.10 28.10 2015-01-29 18:05:58.000 029 33439.51 626.09 49996.10 28.10 2015-01-29 18:05:59.000 029 33439.49 626.11 49996.10 28.10 2015-01-29 18:06:00.000 029 33439.50 626.07 49996.10 28.10 2015-01-29 18:06:01.000 029 33439.61 626.06 49996.10 28.10 2015-01-29 18:06:02.000 029 33439.54 626.07 49996.10 28.10 2015-01-29 18:06:03.000 029 33439.48 626.15 49996.10 28.10 2015-01-29 18:06:04.000 029 33439.53 626.10 49996.10 28.10 2015-01-29 18:06:05.000 029 33439.61 626.06 49996.10 28.10 2015-01-29 18:06:06.000 029 33439.56 626.09 49996.10 28.10 2015-01-29 18:06:07.000 029 33439.57 626.10 49996.10 28.10 2015-01-29 18:06:08.000 029 33439.60 626.08 49996.10 28.10 2015-01-29 18:06:09.000 029 33439.65 626.10 49996.10 28.10 2015-01-29 18:06:10.000 029 33439.57 626.07 49996.10 28.10 2015-01-29 18:06:11.000 029 33439.64 626.09 49996.10 28.10 2015-01-29 18:06:12.000 029 33439.57 626.08 49996.10 28.10 2015-01-29 18:06:13.000 029 33439.66 626.07 49996.10 28.10 2015-01-29 18:06:14.000 029 33439.58 626.04 49996.10 28.10 2015-01-29 18:06:15.000 029 33439.56 626.05 49996.10 28.10 2015-01-29 18:06:16.000 029 33439.55 626.03 49996.10 28.10 2015-01-29 18:06:17.000 029 33439.60 626.05 49996.10 28.10 2015-01-29 18:06:18.000 029 33439.52 626.06 49996.10 28.10 2015-01-29 18:06:19.000 029 33439.64 626.09 49996.10 28.10 2015-01-29 18:06:20.000 029 33439.57 626.07 49996.10 28.10 2015-01-29 18:06:21.000 029 33439.62 626.05 49996.10 28.10 2015-01-29 18:06:22.000 029 33439.52 626.12 49996.10 28.10 2015-01-29 18:06:23.000 029 33439.66 626.10 49996.10 28.10 2015-01-29 18:06:24.000 029 33439.52 626.08 49996.10 28.10 2015-01-29 18:06:25.000 029 33439.46 626.08 49996.10 28.10 2015-01-29 18:06:26.000 029 33439.59 626.07 49996.10 28.10 2015-01-29 18:06:27.000 029 33439.62 626.08 49996.10 28.10 2015-01-29 18:06:28.000 029 33439.56 626.12 49996.10 28.10 2015-01-29 18:06:29.000 029 33439.52 626.10 49996.10 28.10 2015-01-29 18:06:30.000 029 33439.63 626.06 49996.10 28.10 2015-01-29 18:06:30.000 029 33439.59 626.08 49996.10 28.10 2015-01-29 18:06:32.000 029 33439.53 626.04 49996.10 28.10 2015-01-29 18:06:33.000 029 33439.56 626.10 49996.10 28.10 2015-01-29 18:06:34.000 029 33439.59 626.09 49996.10 28.10 2015-01-29 18:06:35.000 029 33439.52 626.11 49996.10 28.10 2015-01-29 18:06:36.000 029 33439.59 626.10 49996.10 28.10 2015-01-29 18:06:37.000 029 33439.54 626.12 49996.10 28.10 2015-01-29 18:06:38.000 029 33439.42 626.11 49996.10 28.10 2015-01-29 18:06:39.000 029 33439.40 626.11 49996.10 28.10 2015-01-29 18:06:40.000 029 33439.48 626.11 49996.10 28.10 2015-01-29 18:06:41.000 029 33439.44 626.12 49996.10 28.10 2015-01-29 18:06:42.000 029 33439.44 626.11 49996.10 28.10 2015-01-29 18:06:43.000 029 33439.49 626.17 49996.10 28.10 2015-01-29 18:06:43.000 029 33439.38 626.16 49996.10 28.10 2015-01-29 18:06:45.000 029 33439.40 626.13 49996.10 28.10 2015-01-29 18:06:46.000 029 33439.45 626.20 49996.10 28.10 2015-01-29 18:06:47.000 029 33439.38 626.15 49996.10 28.10 2015-01-29 18:06:48.000 029 33439.39 626.17 49996.10 28.10 2015-01-29 18:06:49.000 029 33439.38 626.22 49996.10 28.10 2015-01-29 18:06:50.000 029 33439.34 626.21 49996.10 28.10 2015-01-29 18:06:51.000 029 33439.31 626.22 49996.10 28.10 2015-01-29 18:06:52.000 029 33439.34 626.23 49996.10 28.10 2015-01-29 18:06:53.000 029 33439.33 626.19 49996.10 28.10 2015-01-29 18:06:54.000 029 33439.41 626.21 49996.10 28.10 2015-01-29 18:06:55.000 029 33439.28 626.24 49996.10 28.10 2015-01-29 18:06:56.000 029 33439.30 626.22 49996.10 28.10 2015-01-29 18:06:57.000 029 33439.35 626.17 49996.10 28.10 2015-01-29 18:06:58.000 029 33439.41 626.23 49996.10 28.10 2015-01-29 18:06:59.000 029 33439.34 626.22 49996.10 28.10 2015-01-29 18:07:00.000 029 33439.33 626.23 49996.10 28.10 2015-01-29 18:07:01.000 029 33439.25 626.21 49996.10 28.10 2015-01-29 18:07:02.000 029 33439.26 626.20 49996.10 28.10 2015-01-29 18:07:03.000 029 33439.34 626.23 49996.10 28.10 2015-01-29 18:07:04.000 029 33439.36 626.19 49996.10 28.10 2015-01-29 18:07:05.000 029 33439.43 626.23 49996.10 28.10 2015-01-29 18:07:06.000 029 33439.29 626.22 49996.10 28.10 2015-01-29 18:07:07.000 029 33439.25 626.23 49996.10 28.10 2015-01-29 18:07:08.000 029 33439.31 626.25 49996.10 28.10 2015-01-29 18:07:09.000 029 33439.33 626.26 49996.10 28.10 2015-01-29 18:07:10.000 029 33439.29 626.26 49996.10 28.10 2015-01-29 18:07:11.000 029 33439.38 626.26 49996.10 28.10 2015-01-29 18:07:12.000 029 33439.32 626.23 49996.10 28.10 2015-01-29 18:07:13.000 029 33439.29 626.28 49996.10 28.10 2015-01-29 18:07:14.000 029 33439.31 626.25 49996.10 28.10 2015-01-29 18:07:15.000 029 33439.37 626.27 49996.10 28.10 2015-01-29 18:07:16.000 029 33439.43 626.28 49996.10 28.10 2015-01-29 18:07:17.000 029 33439.41 626.18 49996.10 28.10 2015-01-29 18:07:18.000 029 33439.45 626.21 49996.10 28.10 2015-01-29 18:07:19.000 029 33439.43 626.20 49996.10 28.10 2015-01-29 18:07:20.000 029 33439.37 626.17 49996.10 28.10 2015-01-29 18:07:21.000 029 33439.47 626.19 49996.10 28.10 2015-01-29 18:07:22.000 029 33439.50 626.17 49996.10 28.10 2015-01-29 18:07:23.000 029 33439.52 626.15 49996.10 28.10 2015-01-29 18:07:24.000 029 33439.51 626.17 49996.10 28.10 2015-01-29 18:07:24.000 029 33439.54 626.16 49996.10 28.10 2015-01-29 18:07:26.000 029 33439.52 626.12 49996.10 28.10 2015-01-29 18:07:27.000 029 33439.53 626.13 49996.10 28.10 2015-01-29 18:07:28.000 029 33439.50 626.15 49996.10 28.10 2015-01-29 18:07:29.000 029 33439.48 626.12 49996.10 28.10 2015-01-29 18:07:30.000 029 33439.46 626.14 49996.10 28.10 2015-01-29 18:07:31.000 029 33439.40 626.11 49996.10 28.10 2015-01-29 18:07:32.000 029 33439.36 626.15 49996.10 28.10 2015-01-29 18:07:33.000 029 33439.47 626.12 49996.10 28.10 2015-01-29 18:07:34.000 029 33439.48 626.20 49996.10 28.10 2015-01-29 18:07:35.000 029 33439.49 626.18 49996.10 28.10 2015-01-29 18:07:36.000 029 33439.50 626.22 49996.10 28.10 2015-01-29 18:07:37.000 029 33439.44 626.18 49996.10 28.10 2015-01-29 18:07:37.000 029 33439.53 626.20 49996.10 28.10 2015-01-29 18:07:39.000 029 33439.62 626.23 49996.10 28.10 2015-01-29 18:07:40.000 029 33439.60 626.21 49996.10 28.10 2015-01-29 18:07:41.000 029 33439.50 626.20 49996.10 28.10 2015-01-29 18:07:42.000 029 33439.62 626.21 49996.10 28.10 2015-01-29 18:07:43.000 029 33439.53 626.21 49996.10 28.10 2015-01-29 18:07:44.000 029 33439.53 626.17 49996.10 28.10 2015-01-29 18:07:45.000 029 33439.55 626.16 49996.10 28.10 2015-01-29 18:07:46.000 029 33439.50 626.13 49996.10 28.10 2015-01-29 18:07:47.000 029 33439.44 626.10 49996.10 28.10 2015-01-29 18:07:48.000 029 33439.56 626.10 49996.10 28.10 2015-01-29 18:07:49.000 029 33439.54 626.16 49996.10 28.10 2015-01-29 18:07:50.000 029 33439.52 626.19 49996.10 28.10 2015-01-29 18:07:51.000 029 33439.57 626.21 49996.10 28.10 2015-01-29 18:07:52.000 029 33439.48 626.20 49996.10 28.10 2015-01-29 18:07:53.000 029 33439.46 626.18 49996.10 28.10 2015-01-29 18:07:54.000 029 33439.50 626.24 49996.10 28.10 2015-01-29 18:07:55.000 029 33439.64 626.21 49996.10 28.10 2015-01-29 18:07:56.000 029 33439.52 626.22 49996.10 28.10 2015-01-29 18:07:57.000 029 33439.58 626.24 49996.10 28.10 2015-01-29 18:07:58.000 029 33439.56 626.23 49996.10 28.10 2015-01-29 18:07:59.000 029 33439.50 626.19 49996.10 28.10 2015-01-29 18:08:00.000 029 33439.61 626.17 49996.10 28.10 2015-01-29 18:08:01.000 029 33439.49 626.17 49996.10 28.10 2015-01-29 18:08:02.000 029 33439.47 626.17 49996.10 28.10 2015-01-29 18:08:03.000 029 33439.52 626.19 49996.10 28.10 2015-01-29 18:08:04.000 029 33439.64 626.17 49996.10 28.10 2015-01-29 18:08:05.000 029 33439.57 626.20 49996.10 28.10 2015-01-29 18:08:06.000 029 33439.46 626.18 49996.10 28.10 2015-01-29 18:08:07.000 029 33439.71 626.19 49996.10 28.10 2015-01-29 18:08:08.000 029 33439.51 626.16 49996.10 28.10 2015-01-29 18:08:09.000 029 33439.50 626.15 49996.10 28.10 2015-01-29 18:08:10.000 029 33439.50 626.19 49996.10 28.10 2015-01-29 18:08:11.000 029 33439.49 626.18 49996.10 28.10 2015-01-29 18:08:12.000 029 33439.54 626.16 49996.10 28.10 2015-01-29 18:08:13.000 029 33439.43 626.13 49996.10 28.10 2015-01-29 18:08:14.000 029 33439.50 626.17 49996.10 28.10 2015-01-29 18:08:15.000 029 33439.54 626.17 49996.10 28.10 2015-01-29 18:08:16.000 029 33439.51 626.20 49996.10 28.10 2015-01-29 18:08:17.000 029 33439.44 626.17 49996.10 28.10 2015-01-29 18:08:18.000 029 33439.46 626.22 49996.10 28.10 2015-01-29 18:08:18.000 029 33439.45 626.17 49996.10 28.10 2015-01-29 18:08:20.000 029 33439.45 626.18 49996.10 28.10 2015-01-29 18:08:21.000 029 33439.47 626.21 49996.10 28.10 2015-01-29 18:08:22.000 029 33439.46 626.17 49996.10 28.10 2015-01-29 18:08:23.000 029 33439.49 626.21 49996.10 28.10 2015-01-29 18:08:24.000 029 33439.37 626.24 49996.10 28.10 2015-01-29 18:08:25.000 029 33439.46 626.23 49996.10 28.10 2015-01-29 18:08:26.000 029 33439.36 626.25 49996.10 28.10 2015-01-29 18:08:27.000 029 33439.33 626.28 49996.10 28.10 2015-01-29 18:08:28.000 029 33439.39 626.22 49996.10 28.10 2015-01-29 18:08:29.000 029 33439.28 626.22 49996.10 28.10 2015-01-29 18:08:30.000 029 33439.32 626.24 49996.10 28.10 2015-01-29 18:08:31.000 029 33439.41 626.22 49996.10 28.10 2015-01-29 18:08:31.000 029 33439.36 626.21 49996.10 28.10 2015-01-29 18:08:33.000 029 33439.37 626.18 49996.10 28.10 2015-01-29 18:08:34.000 029 33439.36 626.26 49996.10 28.10 2015-01-29 18:08:35.000 029 33439.38 626.25 49996.10 28.10 2015-01-29 18:08:36.000 029 33439.27 626.19 49996.10 28.10 2015-01-29 18:08:37.000 029 33439.32 626.15 49996.10 28.10 2015-01-29 18:08:38.000 029 33439.34 626.12 49996.10 28.10 2015-01-29 18:08:39.000 029 33439.26 626.16 49996.10 28.10 2015-01-29 18:08:40.000 029 33439.27 626.16 49996.10 28.10 2015-01-29 18:08:41.000 029 33439.24 626.17 49996.10 28.10 2015-01-29 18:08:42.000 029 33439.25 626.15 49996.10 28.10 2015-01-29 18:08:43.000 029 33439.23 626.17 49996.10 28.10 2015-01-29 18:08:44.000 029 33439.17 626.17 49996.10 28.10 2015-01-29 18:08:45.000 029 33439.21 626.19 49996.10 28.10 2015-01-29 18:08:46.000 029 33439.30 626.18 49996.10 28.10 2015-01-29 18:08:47.000 029 33439.29 626.18 49996.10 28.10 2015-01-29 18:08:48.000 029 33439.28 626.19 49996.10 28.10 2015-01-29 18:08:49.000 029 33439.30 626.22 49996.10 28.10 2015-01-29 18:08:50.000 029 33439.29 626.20 49996.10 28.10 2015-01-29 18:08:51.000 029 33439.31 626.21 49996.10 28.10 2015-01-29 18:08:52.000 029 33439.43 626.17 49996.10 28.10 2015-01-29 18:08:53.000 029 33439.31 626.20 49996.10 28.10 2015-01-29 18:08:54.000 029 33439.32 626.11 49996.10 28.10 2015-01-29 18:08:55.000 029 33439.40 626.13 49996.10 28.10 2015-01-29 18:08:56.000 029 33439.34 626.08 49996.10 28.10 2015-01-29 18:08:57.000 029 33439.39 626.09 49996.10 28.10 2015-01-29 18:08:58.000 029 33439.37 626.06 49996.10 28.10 2015-01-29 18:08:59.000 029 33439.46 626.05 49996.10 28.10 2015-01-29 18:09:00.000 029 33439.37 626.09 49996.10 28.10 2015-01-29 18:09:01.000 029 33439.37 626.03 49996.10 28.10 2015-01-29 18:09:02.000 029 33439.37 626.04 49996.10 28.10 2015-01-29 18:09:03.000 029 33439.36 626.03 49996.10 28.10 2015-01-29 18:09:04.000 029 33439.26 626.02 49996.10 28.10 2015-01-29 18:09:05.000 029 33439.34 626.07 49996.10 28.10 2015-01-29 18:09:06.000 029 33439.37 626.06 49996.10 28.10 2015-01-29 18:09:07.000 029 33439.33 626.04 49996.10 28.10 2015-01-29 18:09:08.000 029 33439.38 626.04 49996.10 28.10 2015-01-29 18:09:09.000 029 33439.44 626.00 49996.10 28.10 2015-01-29 18:09:10.000 029 33439.38 626.01 49996.10 28.10 2015-01-29 18:09:11.000 029 33439.34 626.04 49996.10 28.10 2015-01-29 18:09:12.000 029 33439.29 626.07 49996.10 28.10 2015-01-29 18:09:12.000 029 33439.32 626.05 49996.10 28.10 2015-01-29 18:09:14.000 029 33439.48 626.05 49996.10 28.10 2015-01-29 18:09:15.000 029 33439.37 626.07 49996.10 28.10 2015-01-29 18:09:16.000 029 33439.45 626.08 49996.10 28.10 2015-01-29 18:09:17.000 029 33439.46 626.05 49996.10 28.10 2015-01-29 18:09:18.000 029 33439.54 626.05 49996.10 28.10 2015-01-29 18:09:19.000 029 33439.44 626.02 49996.10 28.10 2015-01-29 18:09:20.000 029 33439.47 626.02 49996.10 28.10 2015-01-29 18:09:21.000 029 33439.52 626.00 49996.10 28.10 2015-01-29 18:09:22.000 029 33439.45 626.00 49996.10 28.10 2015-01-29 18:09:23.000 029 33439.61 625.96 49996.10 28.10 2015-01-29 18:09:24.000 029 33439.50 625.99 49996.10 28.10 2015-01-29 18:09:25.000 029 33439.35 625.99 49996.10 28.10 2015-01-29 18:09:25.000 029 33439.44 625.99 49996.10 28.10 2015-01-29 18:09:27.000 029 33439.47 625.99 49996.10 28.10 2015-01-29 18:09:28.000 029 33439.40 626.01 49996.10 28.10 2015-01-29 18:09:29.000 029 33439.40 626.00 49996.10 28.10 2015-01-29 18:09:30.000 029 33439.43 626.04 49996.10 28.10 2015-01-29 18:09:31.000 029 33439.42 626.01 49996.10 28.10 2015-01-29 18:09:32.000 029 33439.43 626.06 49996.10 28.10 2015-01-29 18:09:33.000 029 33439.46 626.05 49996.10 28.10 2015-01-29 18:09:34.000 029 33439.35 626.07 49996.10 28.10 2015-01-29 18:09:35.000 029 33439.40 625.99 49996.10 28.10 2015-01-29 18:09:36.000 029 33439.36 626.01 49996.10 28.10 2015-01-29 18:09:37.000 029 33439.28 625.98 49996.10 28.10 2015-01-29 18:09:38.000 029 33439.32 625.97 49996.10 28.10 2015-01-29 18:09:39.000 029 33439.26 625.96 49996.10 28.10 2015-01-29 18:09:40.000 029 33439.22 625.98 49996.10 28.10 2015-01-29 18:09:41.000 029 33439.21 625.96 49996.10 28.10 2015-01-29 18:09:42.000 029 33439.13 626.02 49996.10 28.10 2015-01-29 18:09:43.000 029 33439.26 626.02 49996.10 28.10 2015-01-29 18:09:44.000 029 33439.12 626.04 49996.10 28.10 2015-01-29 18:09:45.000 029 33439.07 626.05 49996.10 28.10 2015-01-29 18:09:46.000 029 33439.17 626.06 49996.10 28.10 2015-01-29 18:09:47.000 029 33439.02 626.05 49996.10 28.10 2015-01-29 18:09:48.000 029 33439.04 626.07 49996.10 28.10 2015-01-29 18:09:49.000 029 33439.06 626.02 49996.10 28.10 2015-01-29 18:09:50.000 029 33439.08 626.05 49996.10 28.10 2015-01-29 18:09:51.000 029 33439.09 626.02 49996.10 28.10 2015-01-29 18:09:52.000 029 33439.07 626.03 49996.10 28.10 2015-01-29 18:09:53.000 029 33439.01 626.05 49996.10 28.10 2015-01-29 18:09:54.000 029 33439.01 626.05 49996.10 28.10 2015-01-29 18:09:55.000 029 33438.91 626.06 49996.10 28.10 2015-01-29 18:09:56.000 029 33439.11 626.06 49996.10 28.10 2015-01-29 18:09:57.000 029 33438.96 626.06 49996.10 28.10 2015-01-29 18:09:58.000 029 33438.96 626.05 49996.10 28.10 2015-01-29 18:09:59.000 029 33438.93 626.04 49996.10 28.10 2015-01-29 18:10:00.000 029 33438.97 626.07 49996.10 28.10 2015-01-29 18:10:01.000 029 33438.88 626.06 49996.10 28.10 2015-01-29 18:10:02.000 029 33438.95 626.02 49996.10 28.10 2015-01-29 18:10:03.000 029 33438.90 626.06 49996.10 28.10 2015-01-29 18:10:04.000 029 33438.90 626.08 49996.10 28.10 2015-01-29 18:10:05.000 029 33438.85 626.03 49996.10 28.10 2015-01-29 18:10:06.000 029 33438.91 626.07 49996.10 28.10 2015-01-29 18:10:06.000 029 33438.66 626.12 49996.10 28.10 2015-01-29 18:10:08.000 029 33438.82 626.08 49996.10 28.10 2015-01-29 18:10:09.000 029 33438.76 626.12 49996.10 28.10 2015-01-29 18:10:10.000 029 33438.79 626.13 49996.10 28.10 2015-01-29 18:10:11.000 029 33438.79 626.13 49996.10 28.10 2015-01-29 18:10:12.000 029 33438.87 626.10 49996.10 28.10 2015-01-29 18:10:13.000 029 33438.68 626.11 49996.10 28.10 2015-01-29 18:10:14.000 029 33438.83 626.06 49996.10 28.10 2015-01-29 18:10:15.000 029 33438.73 626.08 49996.10 28.10 2015-01-29 18:10:16.000 029 33438.79 626.11 49996.10 28.10 2015-01-29 18:10:17.000 029 33438.79 626.11 49996.10 28.10 2015-01-29 18:10:18.000 029 33438.76 626.10 49996.10 28.10 2015-01-29 18:10:19.000 029 33438.68 626.06 49996.10 28.10 2015-01-29 18:10:19.000 029 33438.67 626.14 49996.10 28.10 2015-01-29 18:10:21.000 029 33438.68 626.10 49996.10 28.10 2015-01-29 18:10:22.000 029 33438.72 626.10 49996.10 28.10 2015-01-29 18:10:23.000 029 33438.65 626.06 49996.10 28.10 2015-01-29 18:10:24.000 029 33438.72 626.02 49996.10 28.10 2015-01-29 18:10:25.000 029 33438.47 626.07 49996.10 28.10 2015-01-29 18:10:26.000 029 33438.65 626.04 49996.10 28.10 2015-01-29 18:10:27.000 029 33438.54 626.02 49996.10 28.10 2015-01-29 18:10:28.000 029 33438.54 626.03 49996.10 28.10 2015-01-29 18:10:29.000 029 33438.53 626.04 49996.10 28.10 2015-01-29 18:10:30.000 029 33438.59 626.07 49996.10 28.10 2015-01-29 18:10:31.000 029 33438.39 626.03 49996.10 28.10 2015-01-29 18:10:32.000 029 33438.49 626.03 49996.10 28.10 2015-01-29 18:10:33.000 029 33438.41 626.02 49996.10 28.10 2015-01-29 18:10:34.000 029 33438.41 626.05 49996.10 28.10 2015-01-29 18:10:35.000 029 33438.46 626.09 49996.10 28.10 2015-01-29 18:10:36.000 029 33438.43 626.08 49996.10 28.10 2015-01-29 18:10:37.000 029 33438.56 626.07 49996.10 28.10 2015-01-29 18:10:38.000 029 33438.43 626.12 49996.10 28.10 2015-01-29 18:10:39.000 029 33438.41 626.06 49996.10 28.10 2015-01-29 18:10:40.000 029 33438.51 626.05 49996.10 28.10 2015-01-29 18:10:41.000 029 33438.46 626.08 49996.10 28.10 2015-01-29 18:10:42.000 029 33438.47 626.06 49996.10 28.10 2015-01-29 18:10:43.000 029 33438.46 626.05 49996.10 28.10 2015-01-29 18:10:44.000 029 33438.40 626.02 49996.10 28.10 2015-01-29 18:10:45.000 029 33438.28 626.06 49996.10 28.10 2015-01-29 18:10:46.000 029 33438.34 626.04 49996.10 28.10 2015-01-29 18:10:47.000 029 33438.30 626.07 49996.10 28.10 2015-01-29 18:10:48.000 029 33438.35 626.12 49996.10 28.10 2015-01-29 18:10:49.000 029 33438.46 626.10 49996.10 28.10 2015-01-29 18:10:50.000 029 33438.24 626.07 49996.10 28.10 2015-01-29 18:10:51.000 029 33438.30 626.06 49996.10 28.10 2015-01-29 18:10:52.000 029 33438.32 626.13 49996.10 28.10 2015-01-29 18:10:53.000 029 33438.31 626.13 49996.10 28.10 2015-01-29 18:10:54.000 029 33438.30 626.10 49996.10 28.10 2015-01-29 18:10:55.000 029 33438.38 626.13 49996.10 28.10 2015-01-29 18:10:56.000 029 33438.31 626.09 49996.10 28.10 2015-01-29 18:10:57.000 029 33438.32 626.06 49996.10 28.10 2015-01-29 18:10:58.000 029 33438.25 626.10 49996.10 28.10 2015-01-29 18:10:59.000 029 33438.33 626.07 49996.10 28.10 2015-01-29 18:11:00.000 029 33438.30 626.06 49996.10 28.10 2015-01-29 18:11:00.000 029 33438.25 626.02 49996.10 28.10 2015-01-29 18:11:02.000 029 33438.28 626.02 49996.10 28.10 2015-01-29 18:11:03.000 029 33438.21 626.03 49996.10 28.10 2015-01-29 18:11:04.000 029 33438.27 626.03 49996.10 28.10 2015-01-29 18:11:05.000 029 33438.22 626.06 49996.10 28.10 2015-01-29 18:11:06.000 029 33438.18 626.02 49996.10 28.11 2015-01-29 18:11:07.000 029 33438.22 626.06 49996.10 28.10 2015-01-29 18:11:08.000 029 33438.18 626.06 49996.10 28.10 2015-01-29 18:11:09.000 029 33438.16 626.06 49996.10 28.10 2015-01-29 18:11:10.000 029 33438.06 626.06 49996.10 28.10 2015-01-29 18:11:11.000 029 33438.14 626.11 49996.10 28.10 2015-01-29 18:11:12.000 029 33438.19 626.05 49996.10 28.10 2015-01-29 18:11:13.000 029 33438.20 626.12 49996.10 28.10 2015-01-29 18:11:13.000 029 33438.17 626.07 49996.10 28.10 2015-01-29 18:11:15.000 029 33438.12 626.08 49996.10 28.10 2015-01-29 18:11:16.000 029 33438.17 626.10 49996.10 28.10 2015-01-29 18:11:17.000 029 33438.14 626.08 49996.10 28.10 2015-01-29 18:11:18.000 029 33438.18 626.02 49996.10 28.10 2015-01-29 18:11:19.000 029 33438.03 626.06 49996.10 28.11 2015-01-29 18:11:20.000 029 33438.11 626.03 49996.10 28.10 2015-01-29 18:11:21.000 029 33438.03 626.01 49996.10 28.10 2015-01-29 18:11:22.000 029 33438.05 625.98 49996.10 28.10 2015-01-29 18:11:23.000 029 33437.97 625.93 49996.10 28.10 2015-01-29 18:11:24.000 029 33437.94 625.96 49996.10 28.10 2015-01-29 18:11:25.000 029 33437.97 625.98 49996.10 28.10 2015-01-29 18:11:26.000 029 33437.88 625.99 49996.10 28.11 2015-01-29 18:11:27.000 029 33437.81 625.99 49996.10 28.11 2015-01-29 18:11:28.000 029 33437.81 626.01 49996.10 28.10 2015-01-29 18:11:29.000 029 33437.76 626.05 49996.10 28.10 2015-01-29 18:11:30.000 029 33437.73 626.07 49996.10 28.11 2015-01-29 18:11:31.000 029 33437.80 626.08 49996.10 28.11 2015-01-29 18:11:32.000 029 33437.76 626.08 49996.10 28.11 2015-01-29 18:11:33.000 029 33437.77 626.07 49996.10 28.11 2015-01-29 18:11:34.000 029 33437.77 626.15 49996.10 28.10 2015-01-29 18:11:35.000 029 33437.70 626.11 49996.10 28.11 2015-01-29 18:11:36.000 029 33437.64 626.09 49996.10 28.11 2015-01-29 18:11:37.000 029 33437.70 626.05 49996.10 28.11 2015-01-29 18:11:38.000 029 33437.67 626.03 49996.10 28.11 2015-01-29 18:11:39.000 029 33437.69 626.00 49996.10 28.11 2015-01-29 18:11:40.000 029 33437.70 626.00 49996.10 28.11 2015-01-29 18:11:41.000 029 33437.70 625.97 49996.10 28.11 2015-01-29 18:11:42.000 029 33437.66 625.93 49996.10 28.11 2015-01-29 18:11:43.000 029 33437.67 625.94 49996.10 28.11 2015-01-29 18:11:44.000 029 33437.66 625.89 49996.10 28.11 2015-01-29 18:11:45.000 029 33437.62 625.93 49996.10 28.11 2015-01-29 18:11:46.000 029 33437.54 625.92 49996.10 28.11 2015-01-29 18:11:47.000 029 33437.57 625.93 49996.10 28.11 2015-01-29 18:11:48.000 029 33437.58 625.91 49996.10 28.11 2015-01-29 18:11:49.000 029 33437.47 625.97 49996.10 28.11 2015-01-29 18:11:50.000 029 33437.39 625.95 49996.10 28.11 2015-01-29 18:11:51.000 029 33437.46 625.98 49996.10 28.11 2015-01-29 18:11:52.000 029 33437.39 626.00 49996.10 28.11 2015-01-29 18:11:53.000 029 33437.35 626.01 49996.10 28.11 2015-01-29 18:11:54.000 029 33437.24 626.00 49996.10 28.11 2015-01-29 18:11:54.000 029 33437.35 625.99 49996.10 28.11 2015-01-29 18:11:56.000 029 33437.30 626.00 49996.10 28.11 2015-01-29 18:11:57.000 029 33437.36 625.99 49996.10 28.11 2015-01-29 18:11:58.000 029 33437.40 626.03 49996.10 28.11 2015-01-29 18:11:59.000 029 33437.43 626.02 49996.10 28.11 2015-01-29 18:12:00.000 029 33437.41 626.03 49996.10 28.11 2015-01-29 18:12:01.000 029 33437.30 625.99 49996.10 28.11 2015-01-29 18:12:02.000 029 33437.41 625.96 49996.10 28.11 2015-01-29 18:12:03.000 029 33437.44 625.96 49996.10 28.11 2015-01-29 18:12:04.000 029 33437.44 625.97 49996.10 28.11 2015-01-29 18:12:05.000 029 33437.42 625.88 49996.10 28.11 2015-01-29 18:12:06.000 029 33437.47 625.90 49996.10 28.11 2015-01-29 18:12:07.000 029 33437.44 625.93 49996.10 28.11 2015-01-29 18:12:07.000 029 33437.32 625.89 49996.10 28.11 2015-01-29 18:12:09.000 029 33437.41 625.87 49996.10 28.11 2015-01-29 18:12:10.000 029 33437.35 625.89 49996.10 28.11 2015-01-29 18:12:11.000 029 33437.39 625.86 49996.10 28.11 2015-01-29 18:12:12.000 029 33437.37 625.90 49996.10 28.11 2015-01-29 18:12:13.000 029 33437.34 625.90 49996.10 28.11 2015-01-29 18:12:14.000 029 33437.35 625.86 49996.10 28.11 2015-01-29 18:12:15.000 029 33437.29 625.89 49996.10 28.11 2015-01-29 18:12:16.000 029 33437.28 625.90 49996.10 28.11 2015-01-29 18:12:17.000 029 33437.33 625.92 49996.10 28.11 2015-01-29 18:12:18.000 029 33437.27 625.91 49996.10 28.11 2015-01-29 18:12:19.000 029 33437.23 625.92 49996.10 28.11 2015-01-29 18:12:20.000 029 33437.32 625.86 49996.10 28.11 2015-01-29 18:12:21.000 029 33437.31 625.85 49996.10 28.11 2015-01-29 18:12:22.000 029 33437.23 625.92 49996.10 28.11 2015-01-29 18:12:23.000 029 33437.23 625.84 49996.10 28.11 2015-01-29 18:12:24.000 029 33437.20 625.87 49996.10 28.11 2015-01-29 18:12:25.000 029 33437.23 625.89 49996.10 28.11 2015-01-29 18:12:26.000 029 33437.27 625.87 49996.10 28.11 2015-01-29 18:12:27.000 029 33437.26 625.88 49996.10 28.11 2015-01-29 18:12:28.000 029 33437.24 625.85 49996.10 28.11 2015-01-29 18:12:29.000 029 33437.25 625.84 49996.10 28.11 2015-01-29 18:12:30.000 029 33437.33 625.84 49996.10 28.11 2015-01-29 18:12:31.000 029 33437.20 625.81 49996.10 28.11 2015-01-29 18:12:32.000 029 33437.29 625.88 49996.10 28.11 2015-01-29 18:12:33.000 029 33437.26 625.84 49996.10 28.11 2015-01-29 18:12:34.000 029 33437.19 625.89 49996.10 28.11 2015-01-29 18:12:35.000 029 33437.23 625.86 49996.10 28.11 2015-01-29 18:12:36.000 029 33437.28 625.84 49996.10 28.11 2015-01-29 18:12:37.000 029 33437.23 625.84 49996.10 28.11 2015-01-29 18:12:38.000 029 33437.18 625.78 49996.10 28.11 2015-01-29 18:12:39.000 029 33437.20 625.78 49996.10 28.11 2015-01-29 18:12:40.000 029 33437.12 625.82 49996.10 28.11 2015-01-29 18:12:41.000 029 33437.18 625.82 49996.10 28.11 2015-01-29 18:12:42.000 029 33437.17 625.81 49996.10 28.11 2015-01-29 18:12:43.000 029 33437.11 625.82 49996.10 28.11 2015-01-29 18:12:44.000 029 33437.18 625.81 49996.10 28.11 2015-01-29 18:12:45.000 029 33437.13 625.82 49996.10 28.11 2015-01-29 18:12:46.000 029 33437.08 625.79 49996.10 28.11 2015-01-29 18:12:47.000 029 33437.23 625.83 49996.10 28.11 2015-01-29 18:12:48.000 029 33437.11 625.86 49996.10 28.11 2015-01-29 18:12:48.000 029 33437.21 625.87 49996.10 28.11 2015-01-29 18:12:50.000 029 33437.19 625.92 49996.10 28.11 2015-01-29 18:12:51.000 029 33437.18 625.89 49996.10 28.11 2015-01-29 18:12:52.000 029 33437.20 625.91 49996.10 28.11 2015-01-29 18:12:53.000 029 33437.19 625.91 49996.10 28.11 2015-01-29 18:12:54.000 029 33437.20 625.88 49996.10 28.11 2015-01-29 18:12:55.000 029 33437.26 625.88 49996.10 28.11 2015-01-29 18:12:56.000 029 33437.24 625.82 49996.10 28.11 2015-01-29 18:12:57.000 029 33437.17 625.83 49996.10 28.11 2015-01-29 18:12:58.000 029 33437.18 625.82 49996.10 28.11 2015-01-29 18:12:59.000 029 33437.14 625.77 49996.10 28.11 2015-01-29 18:13:00.000 029 33437.24 625.71 49996.10 28.11 2015-01-29 18:13:01.000 029 33437.15 625.67 49996.10 28.11 2015-01-29 18:13:01.000 029 33437.23 625.74 49996.10 28.11 2015-01-29 18:13:03.000 029 33437.11 625.73 49996.10 28.11 2015-01-29 18:13:04.000 029 33437.02 625.67 49996.10 28.11 2015-01-29 18:13:05.000 029 33437.04 625.70 49996.10 28.11 2015-01-29 18:13:06.000 029 33437.05 625.72 49996.10 28.11 2015-01-29 18:13:07.000 029 33437.04 625.76 49996.10 28.11 2015-01-29 18:13:08.000 029 33436.85 625.73 49996.10 28.11 2015-01-29 18:13:09.000 029 33436.90 625.73 49996.10 28.11 2015-01-29 18:13:10.000 029 33436.87 625.77 49996.10 28.11 2015-01-29 18:13:11.000 029 33436.94 625.77 49996.10 28.11 2015-01-29 18:13:12.000 029 33436.90 625.74 49996.10 28.11 2015-01-29 18:13:13.000 029 33436.86 625.82 49996.10 28.11 2015-01-29 18:13:14.000 029 33436.88 625.77 49996.10 28.11 2015-01-29 18:13:15.000 029 33436.89 625.81 49996.10 28.11 2015-01-29 18:13:16.000 029 33436.93 625.82 49996.10 28.11 2015-01-29 18:13:17.000 029 33436.90 625.80 49996.10 28.11 2015-01-29 18:13:18.000 029 33436.98 625.81 49996.10 28.11 2015-01-29 18:13:19.000 029 33436.93 625.81 49996.10 28.11 2015-01-29 18:13:20.000 029 33436.88 625.78 49996.10 28.11 2015-01-29 18:13:21.000 029 33436.85 625.83 49996.10 28.11 2015-01-29 18:13:22.000 029 33436.91 625.78 49996.10 28.11 2015-01-29 18:13:23.000 029 33436.88 625.75 49996.10 28.11 2015-01-29 18:13:24.000 029 33436.87 625.70 49996.10 28.11 2015-01-29 18:13:25.000 029 33436.88 625.68 49996.10 28.11 2015-01-29 18:13:26.000 029 33436.73 625.68 49996.10 28.11 2015-01-29 18:13:27.000 029 33436.74 625.67 49996.10 28.11 2015-01-29 18:13:28.000 029 33436.67 625.74 49996.10 28.11 2015-01-29 18:13:29.000 029 33436.70 625.69 49996.10 28.11 2015-01-29 18:13:30.000 029 33436.67 625.67 49996.10 28.11 2015-01-29 18:13:31.000 029 33436.53 625.74 49996.10 28.11 2015-01-29 18:13:32.000 029 33436.60 625.77 49996.10 28.11 2015-01-29 18:13:33.000 029 33436.66 625.79 49996.10 28.11 2015-01-29 18:13:34.000 029 33436.64 625.78 49996.10 28.11 2015-01-29 18:13:35.000 029 33436.67 625.81 49996.10 28.11 2015-01-29 18:13:36.000 029 33436.61 625.78 49996.10 28.11 2015-01-29 18:13:37.000 029 33436.64 625.82 49996.10 28.11 2015-01-29 18:13:38.000 029 33436.70 625.81 49996.10 28.11 2015-01-29 18:13:39.000 029 33436.65 625.76 49996.10 28.11 2015-01-29 18:13:40.000 029 33436.65 625.79 49996.10 28.11 2015-01-29 18:13:41.000 029 33436.65 625.77 49996.10 28.11 2015-01-29 18:13:42.000 029 33436.62 625.72 49996.10 28.11 2015-01-29 18:13:42.000 029 33436.67 625.67 49996.10 28.11 2015-01-29 18:13:44.000 029 33436.56 625.67 49996.10 28.11 2015-01-29 18:13:45.000 029 33436.58 625.67 49996.10 28.11 2015-01-29 18:13:46.000 029 33436.65 625.66 49996.10 28.11 2015-01-29 18:13:47.000 029 33436.62 625.69 49996.10 28.11 2015-01-29 18:13:48.000 029 33436.61 625.70 49996.10 28.11 2015-01-29 18:13:49.000 029 33436.55 625.70 49996.10 28.11 2015-01-29 18:13:50.000 029 33436.59 625.73 49996.10 28.11 2015-01-29 18:13:51.000 029 33436.66 625.75 49996.10 28.11 2015-01-29 18:13:52.000 029 33436.62 625.73 49996.10 28.11 2015-01-29 18:13:53.000 029 33436.60 625.74 49996.10 28.11 2015-01-29 18:13:54.000 029 33436.60 625.75 49996.10 28.11 2015-01-29 18:13:55.000 029 33436.54 625.75 49996.10 28.11 2015-01-29 18:13:55.000 029 33436.42 625.71 49996.10 28.11 2015-01-29 18:13:57.000 029 33436.50 625.71 49996.10 28.11 2015-01-29 18:13:58.000 029 33436.54 625.70 49996.10 28.11 2015-01-29 18:13:59.000 029 33436.68 625.68 49996.10 28.11 2015-01-29 18:14:00.000 029 33436.61 625.68 49996.10 28.11 2015-01-29 18:14:01.000 029 33436.59 625.69 49996.10 28.11 2015-01-29 18:14:02.000 029 33436.65 625.67 49996.10 28.11 2015-01-29 18:14:03.000 029 33436.62 625.68 49996.10 28.11 2015-01-29 18:14:04.000 029 33436.65 625.71 49996.10 28.11 2015-01-29 18:14:05.000 029 33436.57 625.68 49996.10 28.11 2015-01-29 18:14:06.000 029 33436.57 625.68 49996.10 28.11 2015-01-29 18:14:07.000 029 33436.58 625.69 49996.10 28.11 2015-01-29 18:14:08.000 029 33436.68 625.66 49996.10 28.11 2015-01-29 18:14:09.000 029 33436.55 625.64 49996.10 28.11 2015-01-29 18:14:10.000 029 33436.56 625.63 49996.10 28.11 2015-01-29 18:14:11.000 029 33436.58 625.62 49996.10 28.11 2015-01-29 18:14:12.000 029 33436.62 625.58 49996.10 28.11 2015-01-29 18:14:13.000 029 33436.51 625.61 49996.10 28.11 2015-01-29 18:14:14.000 029 33436.60 625.64 49996.10 28.11 2015-01-29 18:14:15.000 029 33436.51 625.62 49996.10 28.11 2015-01-29 18:14:16.000 029 33436.63 625.64 49996.10 28.11 2015-01-29 18:14:17.000 029 33436.60 625.59 49996.10 28.11 2015-01-29 18:14:18.000 029 33436.51 625.57 49996.10 28.11 2015-01-29 18:14:19.000 029 33436.60 625.57 49996.10 28.11 2015-01-29 18:14:20.000 029 33436.51 625.55 49996.10 28.11 2015-01-29 18:14:21.000 029 33436.46 625.56 49996.10 28.11 2015-01-29 18:14:22.000 029 33436.51 625.57 49996.10 28.11 2015-01-29 18:14:23.000 029 33436.52 625.53 49996.10 28.11 2015-01-29 18:14:24.000 029 33436.49 625.55 49996.10 28.11 2015-01-29 18:14:25.000 029 33436.48 625.53 49996.10 28.11 2015-01-29 18:14:26.000 029 33436.47 625.55 49996.10 28.11 2015-01-29 18:14:27.000 029 33436.42 625.60 49996.10 28.11 2015-01-29 18:14:28.000 029 33436.54 625.58 49996.10 28.11 2015-01-29 18:14:29.000 029 33436.52 625.62 49996.10 28.11 2015-01-29 18:14:30.000 029 33436.51 625.57 49996.10 28.11 2015-01-29 18:14:31.000 029 33436.40 625.59 49996.10 28.11 2015-01-29 18:14:32.000 029 33436.40 625.62 49996.10 28.11 2015-01-29 18:14:33.000 029 33436.38 625.59 49996.10 28.11 2015-01-29 18:14:34.000 029 33436.38 625.60 49996.10 28.11 2015-01-29 18:14:35.000 029 33436.40 625.59 49996.10 28.11 2015-01-29 18:14:36.000 029 33436.36 625.57 49996.10 28.11 2015-01-29 18:14:36.000 029 33436.34 625.58 49996.10 28.11 2015-01-29 18:14:38.000 029 33436.51 625.59 49996.10 28.11 2015-01-29 18:14:39.000 029 33436.51 625.62 49996.10 28.11 2015-01-29 18:14:40.000 029 33436.49 625.59 49996.10 28.11 2015-01-29 18:14:41.000 029 33436.46 625.56 49996.10 28.11 2015-01-29 18:14:42.000 029 33436.46 625.59 49996.10 28.11 2015-01-29 18:14:43.000 029 33436.55 625.56 49996.10 28.11 2015-01-29 18:14:44.000 029 33436.38 625.53 49996.10 28.11 2015-01-29 18:14:45.000 029 33436.49 625.52 49996.10 28.11 2015-01-29 18:14:46.000 029 33436.46 625.49 49996.10 28.11 2015-01-29 18:14:47.000 029 33436.46 625.44 49996.10 28.11 2015-01-29 18:14:48.000 029 33436.27 625.44 49996.10 28.11 2015-01-29 18:14:49.000 029 33436.43 625.43 49996.10 28.11 2015-01-29 18:14:49.000 029 33436.38 625.40 49996.10 28.11 2015-01-29 18:14:51.000 029 33436.27 625.42 49996.10 28.11 2015-01-29 18:14:52.000 029 33436.33 625.43 49996.10 28.11 2015-01-29 18:14:53.000 029 33436.30 625.48 49996.10 28.11 2015-01-29 18:14:54.000 029 33436.43 625.44 49996.10 28.11 2015-01-29 18:14:55.000 029 33436.19 625.47 49996.10 28.11 2015-01-29 18:14:56.000 029 33436.25 625.44 49996.10 28.11 2015-01-29 18:14:57.000 029 33436.23 625.48 49996.10 28.11 2015-01-29 18:14:58.000 029 33436.27 625.53 49996.10 28.11 2015-01-29 18:14:59.000 029 33436.21 625.48 49996.10 28.11 2015-01-29 18:15:00.000 029 33436.25 625.52 49996.10 28.11 2015-01-29 18:15:01.000 029 33436.36 625.57 49996.10 28.11 2015-01-29 18:15:02.000 029 33436.26 625.45 49996.10 28.11 2015-01-29 18:15:03.000 029 33436.26 625.48 49996.10 28.11 2015-01-29 18:15:04.000 029 33436.29 625.51 49996.10 28.11 2015-01-29 18:15:05.000 029 33436.33 625.47 49996.10 28.11 2015-01-29 18:15:06.000 029 33436.20 625.48 49996.10 28.11 2015-01-29 18:15:07.000 029 33436.24 625.44 49996.10 28.11 2015-01-29 18:15:08.000 029 33436.35 625.44 49996.10 28.11 2015-01-29 18:15:09.000 029 33436.38 625.39 49996.10 28.11 2015-01-29 18:15:10.000 029 33436.32 625.41 49996.10 28.11 2015-01-29 18:15:11.000 029 33436.26 625.37 49996.10 28.11 2015-01-29 18:15:12.000 029 33436.20 625.40 49996.10 28.11 2015-01-29 18:15:13.000 029 33436.17 625.38 49996.10 28.11 2015-01-29 18:15:14.000 029 33436.23 625.39 49996.10 28.11 2015-01-29 18:15:15.000 029 33436.19 625.36 49996.10 28.11 2015-01-29 18:15:16.000 029 33436.12 625.36 49996.10 28.11 2015-01-29 18:15:17.000 029 33436.15 625.36 49996.10 28.11 2015-01-29 18:15:18.000 029 33436.15 625.37 49996.10 28.11 2015-01-29 18:15:19.000 029 33436.10 625.42 49996.10 28.11 2015-01-29 18:15:20.000 029 33436.08 625.40 49996.10 28.11 2015-01-29 18:15:21.000 029 33436.11 625.38 49996.10 28.11 2015-01-29 18:15:22.000 029 33436.15 625.42 49996.10 28.11 2015-01-29 18:15:23.000 029 33436.15 625.44 49996.10 28.11 2015-01-29 18:15:24.000 029 33436.17 625.40 49996.10 28.11 2015-01-29 18:15:25.000 029 33436.13 625.45 49996.10 28.11 2015-01-29 18:15:26.000 029 33436.20 625.43 49996.10 28.11 2015-01-29 18:15:27.000 029 33436.10 625.43 49996.10 28.11 2015-01-29 18:15:28.000 029 33436.18 625.44 49996.10 28.11 2015-01-29 18:15:29.000 029 33436.17 625.35 49996.10 28.11 2015-01-29 18:15:30.000 029 33436.14 625.38 49996.10 28.11 2015-01-29 18:15:30.000 029 33436.06 625.37 49996.10 28.11 2015-01-29 18:15:32.000 029 33436.09 625.38 49996.10 28.11 2015-01-29 18:15:33.000 029 33436.00 625.40 49996.10 28.11 2015-01-29 18:15:34.000 029 33435.96 625.35 49996.10 28.11 2015-01-29 18:15:35.000 029 33436.05 625.34 49996.10 28.11 2015-01-29 18:15:36.000 029 33436.00 625.33 49996.10 28.11 2015-01-29 18:15:37.000 029 33435.97 625.35 49996.10 28.11 2015-01-29 18:15:38.000 029 33435.99 625.34 49996.10 28.11 2015-01-29 18:15:39.000 029 33435.87 625.33 49996.10 28.11 2015-01-29 18:15:40.000 029 33435.93 625.37 49996.10 28.11 2015-01-29 18:15:41.000 029 33435.95 625.39 49996.10 28.11 2015-01-29 18:15:42.000 029 33435.97 625.40 49996.10 28.11 2015-01-29 18:15:43.000 029 33435.92 625.43 49996.10 28.11 2015-01-29 18:15:43.000 029 33436.00 625.39 49996.10 28.11 2015-01-29 18:15:45.000 029 33435.91 625.40 49996.10 28.11 2015-01-29 18:15:46.000 029 33435.89 625.44 49996.10 28.11 2015-01-29 18:15:47.000 029 33435.92 625.45 49996.10 28.11 2015-01-29 18:15:48.000 029 33435.89 625.41 49996.10 28.11 2015-01-29 18:15:49.000 029 33435.95 625.42 49996.10 28.11 2015-01-29 18:15:50.000 029 33435.86 625.39 49996.10 28.11 2015-01-29 18:15:51.000 029 33435.79 625.37 49996.10 28.11 2015-01-29 18:15:52.000 029 33435.83 625.37 49996.10 28.11 2015-01-29 18:15:53.000 029 33435.82 625.36 49996.10 28.11 2015-01-29 18:15:54.000 029 33435.84 625.32 49996.10 28.11 2015-01-29 18:15:55.000 029 33435.74 625.39 49996.10 28.11 2015-01-29 18:15:56.000 029 33435.67 625.37 49996.10 28.11 2015-01-29 18:15:57.000 029 33435.65 625.37 49996.10 28.11 2015-01-29 18:15:58.000 029 33435.72 625.39 49996.10 28.11 2015-01-29 18:15:59.000 029 33435.69 625.43 49996.10 28.11 2015-01-29 18:16:00.000 029 33435.70 625.35 49996.10 28.11 2015-01-29 18:16:01.000 029 33435.67 625.39 49996.10 28.11 2015-01-29 18:16:02.000 029 33435.63 625.39 49996.10 28.11 2015-01-29 18:16:03.000 029 33435.65 625.36 49996.10 28.11 2015-01-29 18:16:04.000 029 33435.65 625.42 49996.10 28.11 2015-01-29 18:16:05.000 029 33435.59 625.45 49996.10 28.11 2015-01-29 18:16:06.000 029 33435.68 625.43 49996.10 28.11 2015-01-29 18:16:07.000 029 33435.62 625.37 49996.10 28.11 2015-01-29 18:16:08.000 029 33435.51 625.42 49996.10 28.11 2015-01-29 18:16:09.000 029 33435.57 625.41 49996.10 28.11 2015-01-29 18:16:10.000 029 33435.50 625.40 49996.10 28.11 2015-01-29 18:16:11.000 029 33435.53 625.36 49996.10 28.11 2015-01-29 18:16:12.000 029 33435.52 625.40 49996.10 28.11 2015-01-29 18:16:13.000 029 33435.33 625.38 49996.10 28.11 2015-01-29 18:16:14.000 029 33435.41 625.39 49996.10 28.11 2015-01-29 18:16:15.000 029 33435.31 625.38 49996.10 28.11 2015-01-29 18:16:16.000 029 33435.30 625.42 49996.10 28.11 2015-01-29 18:16:17.000 029 33435.40 625.41 49996.10 28.11 2015-01-29 18:16:18.000 029 33435.31 625.44 49996.10 28.11 2015-01-29 18:16:19.000 029 33435.47 625.48 49996.10 28.11 2015-01-29 18:16:20.000 029 33435.31 625.48 49996.10 28.11 2015-01-29 18:16:21.000 029 33435.35 625.51 49996.10 28.11 2015-01-29 18:16:22.000 029 33435.34 625.53 49996.10 28.11 2015-01-29 18:16:23.000 029 33435.37 625.53 49996.10 28.11 2015-01-29 18:16:24.000 029 33435.36 625.48 49996.10 28.11 2015-01-29 18:16:24.000 029 33435.39 625.47 49996.10 28.11 2015-01-29 18:16:26.000 029 33435.31 625.46 49996.10 28.11 2015-01-29 18:16:27.000 029 33435.31 625.42 49996.10 28.11 2015-01-29 18:16:28.000 029 33435.25 625.39 49996.10 28.11 2015-01-29 18:16:29.000 029 33435.26 625.36 49996.10 28.11 2015-01-29 18:16:30.000 029 33435.36 625.36 49996.10 28.11 2015-01-29 18:16:31.000 029 33435.16 625.33 49996.10 28.11 2015-01-29 18:16:32.000 029 33435.31 625.33 49996.10 28.11 2015-01-29 18:16:33.000 029 33435.16 625.34 49996.10 28.11 2015-01-29 18:16:34.000 029 33435.22 625.36 49996.10 28.11 2015-01-29 18:16:35.000 029 33435.12 625.36 49996.10 28.11 2015-01-29 18:16:36.000 029 33435.16 625.33 49996.10 28.11 2015-01-29 18:16:37.000 029 33435.13 625.42 49996.10 28.11 2015-01-29 18:16:37.000 029 33435.07 625.42 49996.10 28.11 2015-01-29 18:16:39.000 029 33435.08 625.40 49996.10 28.11 2015-01-29 18:16:40.000 029 33435.04 625.42 49996.10 28.11 2015-01-29 18:16:41.000 029 33434.97 625.42 49996.10 28.11 2015-01-29 18:16:42.000 029 33435.00 625.36 49996.10 28.11 2015-01-29 18:16:43.000 029 33435.06 625.35 49996.10 28.11 2015-01-29 18:16:44.000 029 33434.91 625.40 49996.10 28.11 2015-01-29 18:16:45.000 029 33434.99 625.38 49996.10 28.11 2015-01-29 18:16:46.000 029 33434.93 625.36 49996.10 28.11 2015-01-29 18:16:47.000 029 33434.95 625.33 49996.10 28.11 2015-01-29 18:16:48.000 029 33435.05 625.36 49996.10 28.11 2015-01-29 18:16:49.000 029 33435.02 625.34 49996.10 28.11 2015-01-29 18:16:50.000 029 33434.91 625.32 49996.10 28.11 2015-01-29 18:16:51.000 029 33434.93 625.32 49996.10 28.11 2015-01-29 18:16:52.000 029 33434.96 625.33 49996.10 28.11 2015-01-29 18:16:53.000 029 33434.96 625.31 49996.10 28.11 2015-01-29 18:16:54.000 029 33434.86 625.32 49996.10 28.11 2015-01-29 18:16:55.000 029 33434.90 625.37 49996.10 28.11 2015-01-29 18:16:56.000 029 33434.86 625.38 49996.10 28.11 2015-01-29 18:16:57.000 029 33434.78 625.38 49996.10 28.11 2015-01-29 18:16:58.000 029 33434.82 625.34 49996.10 28.11 2015-01-29 18:16:59.000 029 33434.78 625.34 49996.10 28.11 2015-01-29 18:17:00.000 029 33434.77 625.37 49996.10 28.11 2015-01-29 18:17:01.000 029 33434.69 625.36 49996.10 28.11 2015-01-29 18:17:02.000 029 33434.66 625.33 49996.10 28.11 2015-01-29 18:17:03.000 029 33434.67 625.36 49996.10 28.11 2015-01-29 18:17:04.000 029 33434.62 625.34 49996.10 28.11 2015-01-29 18:17:05.000 029 33434.62 625.33 49996.10 28.11 2015-01-29 18:17:06.000 029 33434.51 625.29 49996.10 28.11 2015-01-29 18:17:07.000 029 33434.53 625.34 49996.10 28.11 2015-01-29 18:17:08.000 029 33434.46 625.35 49996.10 28.11 2015-01-29 18:17:09.000 029 33434.40 625.33 49996.10 28.11 2015-01-29 18:17:10.000 029 33434.48 625.35 49996.10 28.11 2015-01-29 18:17:11.000 029 33434.41 625.37 49996.10 28.11 2015-01-29 18:17:12.000 029 33434.41 625.37 49996.10 28.11 2015-01-29 18:17:13.000 029 33434.43 625.39 49996.10 28.11 2015-01-29 18:17:14.000 029 33434.26 625.40 49996.10 28.11 2015-01-29 18:17:15.000 029 33434.31 625.38 49996.10 28.11 2015-01-29 18:17:16.000 029 33434.27 625.36 49996.10 28.11 2015-01-29 18:17:17.000 029 33434.35 625.39 49996.10 28.11 2015-01-29 18:17:18.000 029 33434.35 625.36 49996.10 28.11 2015-01-29 18:17:18.000 029 33434.23 625.35 49996.10 28.11 2015-01-29 18:17:20.000 029 33434.26 625.37 49996.10 28.11 2015-01-29 18:17:21.000 029 33434.19 625.37 49996.10 28.11 2015-01-29 18:17:22.000 029 33434.20 625.37 49996.10 28.11 2015-01-29 18:17:23.000 029 33434.24 625.38 49996.10 28.11 2015-01-29 18:17:24.000 029 33434.10 625.36 49996.10 28.11 2015-01-29 18:17:25.000 029 33434.19 625.36 49996.10 28.11 2015-01-29 18:17:26.000 029 33434.10 625.39 49996.10 28.11 2015-01-29 18:17:27.000 029 33434.07 625.38 49996.10 28.11 2015-01-29 18:17:28.000 029 33434.03 625.37 49996.10 28.11 2015-01-29 18:17:29.000 029 33434.00 625.39 49996.10 28.11 2015-01-29 18:17:30.000 029 33434.06 625.42 49996.10 28.11 2015-01-29 18:17:31.000 029 33434.07 625.41 49996.10 28.11 2015-01-29 18:17:31.000 029 33434.00 625.32 49996.10 28.11 2015-01-29 18:17:33.000 029 33434.01 625.34 49996.10 28.11 2015-01-29 18:17:34.000 029 33433.98 625.33 49996.10 28.11 2015-01-29 18:17:35.000 029 33433.95 625.35 49996.10 28.11 2015-01-29 18:17:36.000 029 33433.94 625.31 49996.10 28.11 2015-01-29 18:17:37.000 029 33433.97 625.33 49996.10 28.11 2015-01-29 18:17:38.000 029 33433.88 625.35 49996.10 28.11 2015-01-29 18:17:39.000 029 33433.89 625.31 49996.10 28.11 2015-01-29 18:17:40.000 029 33433.84 625.32 49996.10 28.11 2015-01-29 18:17:41.000 029 33433.85 625.30 49996.10 28.11 2015-01-29 18:17:42.000 029 33433.72 625.34 49996.10 28.11 2015-01-29 18:17:43.000 029 33433.74 625.32 49996.10 28.11 2015-01-29 18:17:44.000 029 33433.72 625.35 49996.10 28.11 2015-01-29 18:17:45.000 029 33433.73 625.30 49996.10 28.11 2015-01-29 18:17:46.000 029 33433.59 625.34 49996.10 28.11 2015-01-29 18:17:47.000 029 33433.66 625.33 49996.10 28.11 2015-01-29 18:17:48.000 029 33433.76 625.35 49996.10 28.11 2015-01-29 18:17:49.000 029 33433.75 625.33 49996.10 28.11 2015-01-29 18:17:50.000 029 33433.67 625.40 49996.10 28.11 2015-01-29 18:17:51.000 029 33433.66 625.37 49996.10 28.11 2015-01-29 18:17:52.000 029 33433.60 625.37 49996.10 28.11 2015-01-29 18:17:53.000 029 33433.57 625.34 49996.10 28.11 2015-01-29 18:17:54.000 029 33433.47 625.29 49996.10 28.11 2015-01-29 18:17:55.000 029 33433.57 625.34 49996.10 28.11 2015-01-29 18:17:56.000 029 33433.48 625.34 49996.10 28.11 2015-01-29 18:17:57.000 029 33433.50 625.30 49996.10 28.11 2015-01-29 18:17:58.000 029 33433.39 625.29 49996.10 28.11 2015-01-29 18:17:59.000 029 33433.45 625.32 49996.10 28.11 2015-01-29 18:18:00.000 029 33433.42 625.31 49996.10 28.11 2015-01-29 18:18:01.000 029 33433.44 625.28 49996.10 28.11 2015-01-29 18:18:02.000 029 33433.35 625.28 49996.10 28.11 2015-01-29 18:18:03.000 029 33433.26 625.28 49996.10 28.11 2015-01-29 18:18:04.000 029 33433.32 625.31 49996.10 28.11 2015-01-29 18:18:05.000 029 33433.33 625.30 49996.10 28.11 2015-01-29 18:18:06.000 029 33433.39 625.31 49996.10 28.11 2015-01-29 18:18:07.000 029 33433.33 625.30 49996.10 28.11 2015-01-29 18:18:08.000 029 33433.27 625.30 49996.10 28.11 2015-01-29 18:18:09.000 029 33433.29 625.28 49996.10 28.11 2015-01-29 18:18:10.000 029 33433.31 625.27 49996.10 28.11 2015-01-29 18:18:11.000 029 33433.24 625.26 49996.10 28.11 2015-01-29 18:18:12.000 029 33433.14 625.29 49996.10 28.11 2015-01-29 18:18:12.000 029 33433.22 625.25 49996.10 28.11 2015-01-29 18:18:14.000 029 33433.13 625.26 49996.10 28.11 2015-01-29 18:18:15.000 029 33433.12 625.25 49996.10 28.11 2015-01-29 18:18:16.000 029 33433.12 625.25 49996.10 28.11 2015-01-29 18:18:17.000 029 33433.10 625.28 49996.10 28.11 2015-01-29 18:18:18.000 029 33433.04 625.31 49996.10 28.11 2015-01-29 18:18:19.000 029 33433.10 625.32 49996.10 28.11 2015-01-29 18:18:20.000 029 33433.03 625.30 49996.10 28.11 2015-01-29 18:18:21.000 029 33433.08 625.31 49996.10 28.11 2015-01-29 18:18:22.000 029 33433.00 625.30 49996.10 28.11 2015-01-29 18:18:23.000 029 33432.98 625.29 49996.10 28.11 2015-01-29 18:18:24.000 029 33432.94 625.23 49996.10 28.11 2015-01-29 18:18:25.000 029 33433.03 625.27 49996.10 28.11 2015-01-29 18:18:25.000 029 33432.92 625.25 49996.10 28.11 2015-01-29 18:18:27.000 029 33432.93 625.23 49996.10 28.11 2015-01-29 18:18:28.000 029 33432.98 625.19 49996.10 28.11 2015-01-29 18:18:29.000 029 33432.88 625.16 49996.10 28.11 2015-01-29 18:18:30.000 029 33432.85 625.17 49996.10 28.11 2015-01-29 18:18:31.000 029 33432.84 625.23 49996.10 28.11 2015-01-29 18:18:32.000 029 33432.75 625.21 49996.10 28.11 2015-01-29 18:18:33.000 029 33432.66 625.23 49996.10 28.11 2015-01-29 18:18:34.000 029 33432.72 625.22 49996.10 28.11 2015-01-29 18:18:35.000 029 33432.68 625.23 49996.10 28.11 2015-01-29 18:18:36.000 029 33432.70 625.21 49996.10 28.11 2015-01-29 18:18:37.000 029 33432.54 625.19 49996.10 28.11 2015-01-29 18:18:38.000 029 33432.69 625.23 49996.10 28.11 2015-01-29 18:18:39.000 029 33432.56 625.23 49996.10 28.11 2015-01-29 18:18:40.000 029 33432.63 625.25 49996.10 28.11 2015-01-29 18:18:41.000 029 33432.56 625.23 49996.10 28.11 2015-01-29 18:18:42.000 029 33432.55 625.24 49996.10 28.11 2015-01-29 18:18:43.000 029 33432.51 625.17 49996.10 28.11 2015-01-29 18:18:44.000 029 33432.51 625.19 49996.10 28.11 2015-01-29 18:18:45.000 029 33432.46 625.20 49996.10 28.11 2015-01-29 18:18:46.000 029 33432.57 625.19 49996.10 28.11 2015-01-29 18:18:47.000 029 33432.54 625.16 49996.10 28.11 2015-01-29 18:18:48.000 029 33432.54 625.19 49996.10 28.11 2015-01-29 18:18:49.000 029 33432.37 625.19 49996.10 28.11 2015-01-29 18:18:50.000 029 33432.67 625.18 49996.10 28.11 2015-01-29 18:18:51.000 029 33432.55 625.18 49996.10 28.11 2015-01-29 18:18:52.000 029 33432.48 625.16 49996.10 28.11 2015-01-29 18:18:53.000 029 33432.47 625.15 49996.10 28.11 2015-01-29 18:18:54.000 029 33432.35 625.15 49996.10 28.11 2015-01-29 18:18:55.000 029 33432.31 625.16 49996.10 28.11 2015-01-29 18:18:56.000 029 33432.37 625.13 49996.10 28.11 2015-01-29 18:18:57.000 029 33432.37 625.12 49996.10 28.11 2015-01-29 18:18:58.000 029 33432.26 625.14 49996.10 28.11 2015-01-29 18:18:59.000 029 33432.30 625.10 49996.10 28.11 2015-01-29 18:19:00.000 029 33432.21 625.11 49996.10 28.11 2015-01-29 18:19:01.000 029 33432.17 625.05 49996.10 28.11 2015-01-29 18:19:02.000 029 33432.18 625.11 49996.10 28.11 2015-01-29 18:19:03.000 029 33432.11 625.09 49996.10 28.11 2015-01-29 18:19:04.000 029 33432.10 625.07 49996.10 28.11 2015-01-29 18:19:05.000 029 33432.17 625.09 49996.10 28.11 2015-01-29 18:19:06.000 029 33432.08 625.12 49996.10 28.11 2015-01-29 18:19:06.000 029 33432.09 625.13 49996.10 28.11 2015-01-29 18:19:08.000 029 33431.98 625.13 49996.10 28.11 2015-01-29 18:19:09.000 029 33431.95 625.11 49996.10 28.11 2015-01-29 18:19:10.000 029 33431.95 625.12 49996.10 28.11 2015-01-29 18:19:11.000 029 33431.99 625.12 49996.10 28.12 2015-01-29 18:19:12.000 029 33431.98 625.11 49996.10 28.11 2015-01-29 18:19:13.000 029 33431.97 625.12 49996.10 28.12 2015-01-29 18:19:14.000 029 33431.89 625.16 49996.10 28.12 2015-01-29 18:19:15.000 029 33431.96 625.13 49996.10 28.12 2015-01-29 18:19:16.000 029 33431.88 625.10 49996.10 28.12 2015-01-29 18:19:17.000 029 33431.96 625.12 49996.10 28.12 2015-01-29 18:19:18.000 029 33431.99 625.12 49996.10 28.12 2015-01-29 18:19:19.000 029 33431.78 625.12 49996.10 28.12 2015-01-29 18:19:19.000 029 33431.95 625.06 49996.10 28.12 2015-01-29 18:19:21.000 029 33431.86 625.05 49996.10 28.12 2015-01-29 18:19:22.000 029 33431.86 625.03 49996.10 28.12 2015-01-29 18:19:23.000 029 33431.83 625.03 49996.10 28.12 2015-01-29 18:19:24.000 029 33431.89 625.00 49996.10 28.12 2015-01-29 18:19:25.000 029 33431.83 625.00 49996.10 28.12 2015-01-29 18:19:26.000 029 33431.74 625.00 49996.10 28.11 2015-01-29 18:19:27.000 029 33431.73 624.98 49996.10 28.12 2015-01-29 18:19:28.000 029 33431.72 625.07 49996.10 28.11 2015-01-29 18:19:29.000 029 33431.70 625.09 49996.10 28.12 2015-01-29 18:19:30.000 029 33431.60 625.09 49996.10 28.12 2015-01-29 18:19:31.000 029 33431.74 625.10 49996.10 28.12 2015-01-29 18:19:32.000 029 33431.76 625.11 49996.10 28.11 2015-01-29 18:19:33.000 029 33431.73 625.10 49996.10 28.12 2015-01-29 18:19:34.000 029 33431.71 625.12 49996.10 28.12 2015-01-29 18:19:35.000 029 33431.67 625.10 49996.10 28.12 2015-01-29 18:19:36.000 029 33431.60 625.10 49996.10 28.12 2015-01-29 18:19:37.000 029 33431.68 625.03 49996.10 28.12 2015-01-29 18:19:38.000 029 33431.57 624.99 49996.10 28.12 2015-01-29 18:19:39.000 029 33431.61 625.03 49996.10 28.12 2015-01-29 18:19:40.000 029 33431.57 624.95 49996.10 28.12 2015-01-29 18:19:41.000 029 33431.48 624.98 49996.10 28.12 2015-01-29 18:19:42.000 029 33431.45 624.98 49996.10 28.12 2015-01-29 18:19:43.000 029 33431.52 624.97 49996.10 28.11 2015-01-29 18:19:44.000 029 33431.41 625.02 49996.10 28.12 2015-01-29 18:19:45.000 029 33431.39 625.00 49996.10 28.11 2015-01-29 18:19:46.000 029 33431.33 625.01 49996.10 28.11 2015-01-29 18:19:47.000 029 33431.34 625.08 49996.10 28.11 2015-01-29 18:19:48.000 029 33431.28 625.03 49996.10 28.11 2015-01-29 18:19:49.000 029 33431.39 625.08 49996.10 28.11 2015-01-29 18:19:50.000 029 33431.38 625.12 49996.10 28.12 2015-01-29 18:19:51.000 029 33431.25 625.08 49996.10 28.11 2015-01-29 18:19:52.000 029 33431.37 625.12 49996.10 28.12 2015-01-29 18:19:53.000 029 33431.29 625.06 49996.10 28.11 2015-01-29 18:19:54.000 029 33431.40 625.06 49996.10 28.12 2015-01-29 18:19:55.000 029 33431.32 625.05 49996.10 28.11 2015-01-29 18:19:56.000 029 33431.30 625.00 49996.10 28.12 2015-01-29 18:19:57.000 029 33431.30 624.99 49996.10 28.12 2015-01-29 18:19:58.000 029 33431.32 625.00 49996.10 28.12 2015-01-29 18:19:59.000 029 33431.23 624.99 49996.10 28.12 2015-01-29 18:20:00.000 029 33431.21 624.98 49996.10 28.11 2015-01-29 18:20:00.000 029 33431.25 624.98 49996.10 28.12 2015-01-29 18:20:02.000 029 33431.27 624.94 49996.10 28.12 2015-01-29 18:20:03.000 029 33431.19 624.93 49996.10 28.12 2015-01-29 18:20:04.000 029 33431.23 625.00 49996.10 28.12 2015-01-29 18:20:05.000 029 33431.24 625.04 49996.10 28.12 2015-01-29 18:20:06.000 029 33431.15 625.03 49996.10 28.12 2015-01-29 18:20:07.000 029 33431.14 625.05 49996.10 28.12 2015-01-29 18:20:08.000 029 33431.18 625.08 49996.10 28.12 2015-01-29 18:20:09.000 029 33431.09 625.05 49996.10 28.12 2015-01-29 18:20:10.000 029 33431.18 625.05 49996.10 28.12 2015-01-29 18:20:11.000 029 33431.06 625.07 49996.10 28.12 2015-01-29 18:20:12.000 029 33431.02 625.04 49996.10 28.12 2015-01-29 18:20:13.000 029 33431.04 625.03 49996.10 28.12 2015-01-29 18:20:13.000 029 33430.97 625.02 49996.10 28.12 2015-01-29 18:20:15.000 029 33431.00 625.01 49996.10 28.12 2015-01-29 18:20:16.000 029 33430.96 625.02 49996.10 28.12 2015-01-29 18:20:17.000 029 33430.98 624.99 49996.10 28.12 2015-01-29 18:20:18.000 029 33430.94 625.00 49996.10 28.12 2015-01-29 18:20:19.000 029 33431.00 625.00 49996.10 28.12 2015-01-29 18:20:20.000 029 33430.99 625.01 49996.10 28.12 2015-01-29 18:20:21.000 029 33430.92 625.04 49996.10 28.12 2015-01-29 18:20:22.000 029 33430.91 625.02 49996.10 28.12 2015-01-29 18:20:23.000 029 33430.89 625.04 49996.10 28.12 2015-01-29 18:20:24.000 029 33430.81 625.01 49996.10 28.12 2015-01-29 18:20:25.000 029 33430.93 625.06 49996.10 28.12 2015-01-29 18:20:26.000 029 33430.81 624.94 49996.10 28.12 2015-01-29 18:20:27.000 029 33430.89 624.98 49996.10 28.12 2015-01-29 18:20:28.000 029 33430.87 624.99 49996.10 28.12 2015-01-29 18:20:29.000 029 33430.77 625.01 49996.10 28.12 2015-01-29 18:20:30.000 029 33430.75 625.00 49996.10 28.12 2015-01-29 18:20:31.000 029 33430.91 625.03 49996.10 28.12 2015-01-29 18:20:32.000 029 33430.77 624.99 49996.10 28.12 2015-01-29 18:20:33.000 029 33430.77 624.98 49996.10 28.12 2015-01-29 18:20:34.000 029 33430.75 625.00 49996.10 28.12 2015-01-29 18:20:35.000 029 33430.76 625.02 49996.10 28.12 2015-01-29 18:20:36.000 029 33430.69 625.00 49996.10 28.12 2015-01-29 18:20:37.000 029 33430.71 625.03 49996.10 28.12 2015-01-29 18:20:38.000 029 33430.77 625.04 49996.10 28.12 2015-01-29 18:20:39.000 029 33430.70 625.02 49996.10 28.12 2015-01-29 18:20:40.000 029 33430.70 625.07 49996.10 28.12 2015-01-29 18:20:41.000 029 33430.56 625.02 49996.10 28.12 2015-01-29 18:20:42.000 029 33430.63 625.00 49996.10 28.12 2015-01-29 18:20:43.000 029 33430.68 625.07 49996.10 28.12 2015-01-29 18:20:44.000 029 33430.62 625.00 49996.10 28.12 2015-01-29 18:20:45.000 029 33430.52 625.00 49996.10 28.12 2015-01-29 18:20:46.000 029 33430.58 625.01 49996.10 28.12 2015-01-29 18:20:47.000 029 33430.47 624.99 49996.10 28.12 2015-01-29 18:20:48.000 029 33430.44 625.03 49996.10 28.12 2015-01-29 18:20:49.000 029 33430.52 625.05 49996.10 28.12 2015-01-29 18:20:50.000 029 33430.49 625.05 49996.10 28.12 2015-01-29 18:20:51.000 029 33430.50 625.02 49996.10 28.12 2015-01-29 18:20:52.000 029 33430.44 625.04 49996.10 28.12 2015-01-29 18:20:53.000 029 33430.44 625.12 49996.10 28.12 2015-01-29 18:20:54.000 029 33430.50 625.06 49996.10 28.12 2015-01-29 18:20:54.000 029 33430.44 625.14 49996.10 28.12 2015-01-29 18:20:56.000 029 33430.43 625.10 49996.10 28.12 2015-01-29 18:20:57.000 029 33430.40 625.11 49996.10 28.12 2015-01-29 18:20:58.000 029 33430.37 625.10 49996.10 28.12 2015-01-29 18:20:59.000 029 33430.40 625.14 49996.10 28.12 2015-01-29 18:21:00.000 029 33430.28 625.11 49996.10 28.12 2015-01-29 18:21:01.000 029 33430.46 625.11 49996.10 28.12 2015-01-29 18:21:02.000 029 33430.32 625.11 49996.10 28.12 2015-01-29 18:21:03.000 029 33430.30 625.13 49996.10 28.12 2015-01-29 18:21:04.000 029 33430.33 625.13 49996.10 28.12 2015-01-29 18:21:05.000 029 33430.30 625.12 49996.10 28.12 2015-01-29 18:21:06.000 029 33430.27 625.16 49996.10 28.12 2015-01-29 18:21:07.000 029 33430.31 625.14 49996.10 28.12 2015-01-29 18:21:07.000 029 33430.35 625.11 49996.10 28.12 2015-01-29 18:21:09.000 029 33430.24 625.10 49996.10 28.12 2015-01-29 18:21:10.000 029 33430.22 625.10 49996.10 28.12 2015-01-29 18:21:11.000 029 33430.26 625.13 49996.10 28.12 2015-01-29 18:21:12.000 029 33430.13 625.15 49996.10 28.12 2015-01-29 18:21:13.000 029 33430.20 625.12 49996.10 28.12 2015-01-29 18:21:14.000 029 33430.25 625.16 49996.10 28.12 2015-01-29 18:21:15.000 029 33430.08 625.16 49996.10 28.12 2015-01-29 18:21:16.000 029 33430.21 625.19 49996.10 28.12 2015-01-29 18:21:17.000 029 33430.06 625.15 49996.10 28.12 2015-01-29 18:21:18.000 029 33430.19 625.15 49996.10 28.12 2015-01-29 18:21:19.000 029 33430.15 625.20 49996.10 28.12 2015-01-29 18:21:20.000 029 33430.21 625.14 49996.10 28.12 2015-01-29 18:21:21.000 029 33430.06 625.19 49996.10 28.12 2015-01-29 18:21:22.000 029 33430.09 625.14 49996.10 28.12 2015-01-29 18:21:23.000 029 33430.12 625.22 49996.10 28.12 2015-01-29 18:21:24.000 029 33430.14 625.23 49996.10 28.12 2015-01-29 18:21:25.000 029 33430.10 625.18 49996.10 28.12 2015-01-29 18:21:26.000 029 33430.15 625.21 49996.10 28.12 2015-01-29 18:21:27.000 029 33430.12 625.25 49996.10 28.12 2015-01-29 18:21:28.000 029 33430.14 625.20 49996.10 28.12 2015-01-29 18:21:29.000 029 33430.09 625.23 49996.10 28.12 2015-01-29 18:21:30.000 029 33430.12 625.23 49996.10 28.12 2015-01-29 18:21:31.000 029 33430.13 625.24 49996.10 28.12 2015-01-29 18:21:32.000 029 33430.12 625.23 49996.10 28.12 2015-01-29 18:21:33.000 029 33430.09 625.16 49996.10 28.12 2015-01-29 18:21:34.000 029 33430.13 625.22 49996.10 28.12 2015-01-29 18:21:35.000 029 33430.07 625.23 49996.10 28.12 2015-01-29 18:21:36.000 029 33430.09 625.18 49996.10 28.12 2015-01-29 18:21:37.000 029 33430.09 625.23 49996.10 28.12 2015-01-29 18:21:38.000 029 33430.07 625.26 49996.10 28.12 2015-01-29 18:21:39.000 029 33429.91 625.24 49996.10 28.12 2015-01-29 18:21:40.000 029 33430.02 625.22 49996.10 28.12 2015-01-29 18:21:41.000 029 33429.95 625.24 49996.10 28.12 2015-01-29 18:21:42.000 029 33430.05 625.18 49996.10 28.12 2015-01-29 18:21:43.000 029 33429.96 625.27 49996.10 28.12 2015-01-29 18:21:44.000 029 33430.00 625.20 49996.10 28.12 2015-01-29 18:21:45.000 029 33429.96 625.25 49996.10 28.12 2015-01-29 18:21:46.000 029 33430.03 625.25 49996.10 28.12 2015-01-29 18:21:47.000 029 33430.02 625.23 49996.10 28.12 2015-01-29 18:21:48.000 029 33429.97 625.22 49996.10 28.12 2015-01-29 18:21:48.000 029 33429.99 625.22 49996.10 28.12 2015-01-29 18:21:50.000 029 33429.94 625.26 49996.10 28.12 2015-01-29 18:21:51.000 029 33430.00 625.23 49996.10 28.12 2015-01-29 18:21:52.000 029 33429.94 625.27 49996.10 28.12 2015-01-29 18:21:53.000 029 33429.95 625.26 49996.10 28.12 2015-01-29 18:21:54.000 029 33429.92 625.23 49996.10 28.12 2015-01-29 18:21:55.000 029 33430.02 625.30 49996.10 28.12 2015-01-29 18:21:56.000 029 33429.99 625.24 49996.10 28.12 2015-01-29 18:21:57.000 029 33429.97 625.25 49996.10 28.12 2015-01-29 18:21:58.000 029 33429.95 625.23 49996.10 28.12 2015-01-29 18:21:59.000 029 33429.95 625.28 49996.10 28.12 2015-01-29 18:22:00.000 029 33429.90 625.26 49996.10 28.12 2015-01-29 18:22:01.000 029 33429.81 625.27 49996.10 28.12 2015-01-29 18:22:01.000 029 33429.91 625.29 49996.10 28.12 2015-01-29 18:22:03.000 029 33429.88 625.32 49996.10 28.12 2015-01-29 18:22:04.000 029 33429.91 625.30 49996.10 28.12 2015-01-29 18:22:05.000 029 33429.87 625.29 49996.10 28.12 2015-01-29 18:22:06.000 029 33429.91 625.29 49996.10 28.12 2015-01-29 18:22:07.000 029 33429.91 625.28 49996.10 28.12 2015-01-29 18:22:08.000 029 33429.84 625.34 49996.10 28.12 2015-01-29 18:22:09.000 029 33429.81 625.30 49996.10 28.12 2015-01-29 18:22:10.000 029 33429.91 625.30 49996.10 28.12 2015-01-29 18:22:11.000 029 33429.84 625.35 49996.10 28.12 2015-01-29 18:22:12.000 029 33429.72 625.35 49996.10 28.12 2015-01-29 18:22:13.000 029 33429.87 625.27 49996.10 28.12 2015-01-29 18:22:14.000 029 33429.75 625.38 49996.10 28.12 2015-01-29 18:22:15.000 029 33429.78 625.34 49996.10 28.12 2015-01-29 18:22:16.000 029 33429.77 625.34 49996.10 28.12 2015-01-29 18:22:17.000 029 33429.81 625.34 49996.10 28.12 2015-01-29 18:22:18.000 029 33429.76 625.35 49996.10 28.12 2015-01-29 18:22:19.000 029 33429.74 625.36 49996.10 28.12 2015-01-29 18:22:20.000 029 33429.90 625.38 49996.10 28.12 2015-01-29 18:22:21.000 029 33429.75 625.38 49996.10 28.12 2015-01-29 18:22:22.000 029 33429.74 625.35 49996.10 28.12 2015-01-29 18:22:23.000 029 33429.73 625.39 49996.10 28.12 2015-01-29 18:22:24.000 029 33429.76 625.34 49996.10 28.12 2015-01-29 18:22:25.000 029 33429.73 625.31 49996.10 28.12 2015-01-29 18:22:26.000 029 33429.76 625.37 49996.10 28.12 2015-01-29 18:22:27.000 029 33429.71 625.35 49996.10 28.12 2015-01-29 18:22:28.000 029 33429.80 625.40 49996.10 28.12 2015-01-29 18:22:29.000 029 33429.70 625.40 49996.10 28.12 2015-01-29 18:22:30.000 029 33429.73 625.39 49996.10 28.12 2015-01-29 18:22:31.000 029 33429.65 625.37 49996.10 28.12 2015-01-29 18:22:32.000 029 33429.59 625.44 49996.10 28.12 2015-01-29 18:22:33.000 029 33429.66 625.40 49996.10 28.12 2015-01-29 18:22:34.000 029 33429.72 625.45 49996.10 28.12 2015-01-29 18:22:35.000 029 33429.68 625.42 49996.10 28.12 2015-01-29 18:22:36.000 029 33429.63 625.45 49996.10 28.12 2015-01-29 18:22:37.000 029 33429.66 625.37 49996.10 28.12 2015-01-29 18:22:38.000 029 33429.59 625.42 49996.10 28.12 2015-01-29 18:22:39.000 029 33429.61 625.42 49996.10 28.12 2015-01-29 18:22:40.000 029 33429.63 625.42 49996.10 28.12 2015-01-29 18:22:41.000 029 33429.65 625.45 49996.10 28.12 2015-01-29 18:22:42.000 029 33429.61 625.47 49996.10 28.12 2015-01-29 18:22:42.000 029 33429.57 625.48 49996.10 28.12 2015-01-29 18:22:44.000 029 33429.57 625.46 49996.10 28.12 2015-01-29 18:22:45.000 029 33429.56 625.45 49996.10 28.12 2015-01-29 18:22:46.000 029 33429.55 625.49 49996.10 28.12 2015-01-29 18:22:47.000 029 33429.55 625.46 49996.10 28.12 2015-01-29 18:22:48.000 029 33429.49 625.48 49996.10 28.12 2015-01-29 18:22:49.000 029 33429.57 625.51 49996.10 28.12 2015-01-29 18:22:50.000 029 33429.57 625.55 49996.10 28.12 2015-01-29 18:22:51.000 029 33429.48 625.51 49996.10 28.12 2015-01-29 18:22:52.000 029 33429.54 625.50 49996.10 28.12 2015-01-29 18:22:53.000 029 33429.52 625.51 49996.10 28.12 2015-01-29 18:22:54.000 029 33429.53 625.54 49996.10 28.12 2015-01-29 18:22:55.000 029 33429.56 625.49 49996.10 28.12 2015-01-29 18:22:55.000 029 33429.51 625.54 49996.10 28.12 2015-01-29 18:22:57.000 029 33429.60 625.53 49996.10 28.12 2015-01-29 18:22:58.000 029 33429.52 625.50 49996.10 28.12 2015-01-29 18:22:59.000 029 33429.48 625.53 49996.10 28.12 2015-01-29 18:23:00.000 029 33429.47 625.56 49996.10 28.12 2015-01-29 18:23:01.000 029 33429.49 625.54 49996.10 28.12 2015-01-29 18:23:02.000 029 33429.43 625.59 49996.10 28.12 2015-01-29 18:23:03.000 029 33429.46 625.55 49996.10 28.12 2015-01-29 18:23:04.000 029 33429.43 625.56 49996.10 28.12 2015-01-29 18:23:05.000 029 33429.43 625.58 49996.10 28.12 2015-01-29 18:23:06.000 029 33429.31 625.59 49996.10 28.12 2015-01-29 18:23:07.000 029 33429.31 625.57 49996.10 28.12 2015-01-29 18:23:08.000 029 33429.38 625.59 49996.10 28.12 2015-01-29 18:23:09.000 029 33429.44 625.59 49996.10 28.12 2015-01-29 18:23:10.000 029 33429.39 625.56 49996.10 28.12 2015-01-29 18:23:11.000 029 33429.46 625.59 49996.10 28.12 2015-01-29 18:23:12.000 029 33429.38 625.66 49996.10 28.12 2015-01-29 18:23:13.000 029 33429.46 625.67 49996.10 28.12 2015-01-29 18:23:14.000 029 33429.29 625.65 49996.10 28.12 2015-01-29 18:23:15.000 029 33429.41 625.64 49996.10 28.12 2015-01-29 18:23:16.000 029 33429.40 625.65 49996.10 28.12 2015-01-29 18:23:17.000 029 33429.35 625.68 49996.10 28.12 2015-01-29 18:23:18.000 029 33429.30 625.68 49996.10 28.12 2015-01-29 18:23:19.000 029 33429.32 625.69 49996.10 28.12 2015-01-29 18:23:20.000 029 33429.37 625.71 49996.10 28.12 2015-01-29 18:23:21.000 029 33429.44 625.70 49996.10 28.12 2015-01-29 18:23:22.000 029 33429.37 625.70 49996.10 28.12 2015-01-29 18:23:23.000 029 33429.37 625.73 49996.10 28.12 2015-01-29 18:23:24.000 029 33429.27 625.72 49996.10 28.12 2015-01-29 18:23:25.000 029 33429.26 625.76 49996.10 28.12 2015-01-29 18:23:26.000 029 33429.24 625.77 49996.10 28.12 2015-01-29 18:23:27.000 029 33429.37 625.77 49996.10 28.12 2015-01-29 18:23:28.000 029 33429.24 625.75 49996.10 28.12 2015-01-29 18:23:29.000 029 33429.35 625.79 49996.10 28.12 2015-01-29 18:23:30.000 029 33429.35 625.79 49996.10 28.12 2015-01-29 18:23:31.000 029 33429.38 625.77 49996.10 28.12 2015-01-29 18:23:32.000 029 33429.42 625.79 49996.10 28.12 2015-01-29 18:23:33.000 029 33429.31 625.80 49996.10 28.12 2015-01-29 18:23:34.000 029 33429.33 625.78 49996.10 28.12 2015-01-29 18:23:35.000 029 33429.34 625.78 49996.10 28.12 2015-01-29 18:23:36.000 029 33429.36 625.78 49996.10 28.12 2015-01-29 18:23:36.000 029 33429.39 625.82 49996.10 28.12 2015-01-29 18:23:38.000 029 33429.37 625.87 49996.10 28.12 2015-01-29 18:23:39.000 029 33429.40 625.82 49996.10 28.12 2015-01-29 18:23:40.000 029 33429.44 625.82 49996.10 28.12 2015-01-29 18:23:41.000 029 33429.45 625.83 49996.10 28.12 2015-01-29 18:23:42.000 029 33429.36 625.89 49996.10 28.12 2015-01-29 18:23:43.000 029 33429.29 625.83 49996.10 28.12 2015-01-29 18:23:44.000 029 33429.45 625.84 49996.10 28.12 2015-01-29 18:23:45.000 029 33429.30 625.83 49996.10 28.12 2015-01-29 18:23:46.000 029 33429.29 625.82 49996.10 28.12 2015-01-29 18:23:47.000 029 33429.31 625.85 49996.10 28.12 2015-01-29 18:23:48.000 029 33429.35 625.86 49996.10 28.12 2015-01-29 18:23:49.000 029 33429.32 625.87 49996.10 28.12 2015-01-29 18:23:49.000 029 33429.38 625.87 49996.10 28.12 2015-01-29 18:23:51.000 029 33429.40 625.85 49996.10 28.12 2015-01-29 18:23:52.000 029 33429.38 625.87 49996.10 28.12 2015-01-29 18:23:53.000 029 33429.31 625.85 49996.10 28.12 2015-01-29 18:23:54.000 029 33429.31 625.88 49996.10 28.12 2015-01-29 18:23:55.000 029 33429.33 625.88 49996.10 28.12 2015-01-29 18:23:56.000 029 33429.29 625.87 49996.10 28.12 2015-01-29 18:23:57.000 029 33429.34 625.86 49996.10 28.12 2015-01-29 18:23:58.000 029 33429.34 625.88 49996.10 28.12 2015-01-29 18:23:59.000 029 33429.25 625.89 49996.10 28.12 2015-01-29 18:24:00.000 029 33429.38 625.90 49996.10 28.12 2015-01-29 18:24:01.000 029 33429.26 625.93 49996.10 28.12 2015-01-29 18:24:02.000 029 33429.35 625.90 49996.10 28.12 2015-01-29 18:24:03.000 029 33429.30 625.97 49996.10 28.12 2015-01-29 18:24:04.000 029 33429.26 625.97 49996.10 28.12 2015-01-29 18:24:05.000 029 33429.32 625.93 49996.10 28.12 2015-01-29 18:24:06.000 029 33429.25 625.93 49996.10 28.12 2015-01-29 18:24:07.000 029 33429.25 625.97 49996.10 28.12 2015-01-29 18:24:08.000 029 33429.33 625.95 49996.10 28.12 2015-01-29 18:24:09.000 029 33429.28 625.94 49996.10 28.12 2015-01-29 18:24:10.000 029 33429.25 625.94 49996.10 28.12 2015-01-29 18:24:11.000 029 33429.31 625.96 49996.10 28.12 2015-01-29 18:24:12.000 029 33429.31 625.96 49996.10 28.12 2015-01-29 18:24:13.000 029 33429.40 625.96 49996.10 28.12 2015-01-29 18:24:14.000 029 33429.17 625.96 49996.10 28.12 2015-01-29 18:24:15.000 029 33429.19 625.98 49996.10 28.12 2015-01-29 18:24:16.000 029 33429.30 626.00 49996.10 28.12 2015-01-29 18:24:17.000 029 33429.22 625.99 49996.10 28.12 2015-01-29 18:24:18.000 029 33429.21 626.01 49996.10 28.12 2015-01-29 18:24:19.000 029 33429.18 626.03 49996.10 28.12 2015-01-29 18:24:20.000 029 33429.19 625.99 49996.10 28.12 2015-01-29 18:24:21.000 029 33429.26 626.02 49996.10 28.12 2015-01-29 18:24:22.000 029 33429.13 625.99 49996.10 28.12 2015-01-29 18:24:23.000 029 33429.22 626.01 49996.10 28.12 2015-01-29 18:24:24.000 029 33429.14 626.00 49996.10 28.12 2015-01-29 18:24:25.000 029 33429.25 626.03 49996.10 28.12 2015-01-29 18:24:26.000 029 33429.25 626.03 49996.10 28.12 2015-01-29 18:24:27.000 029 33429.12 626.03 49996.10 28.12 2015-01-29 18:24:28.000 029 33429.10 626.04 49996.10 28.12 2015-01-29 18:24:29.000 029 33429.25 626.08 49996.10 28.12 2015-01-29 18:24:30.000 029 33429.17 626.05 49996.10 28.12 2015-01-29 18:24:30.000 029 33429.11 626.02 49996.10 28.12 2015-01-29 18:24:32.000 029 33429.06 626.07 49996.10 28.12 2015-01-29 18:24:33.000 029 33429.06 626.03 49996.10 28.12 2015-01-29 18:24:34.000 029 33429.11 626.01 49996.10 28.12 2015-01-29 18:24:35.000 029 33429.08 626.04 49996.10 28.12 2015-01-29 18:24:36.000 029 33429.06 626.07 49996.10 28.12 2015-01-29 18:24:37.000 029 33429.11 626.07 49996.10 28.12 2015-01-29 18:24:38.000 029 33429.11 626.06 49996.10 28.12 2015-01-29 18:24:39.000 029 33429.03 626.09 49996.10 28.12 2015-01-29 18:24:40.000 029 33429.17 626.07 49996.10 28.12 2015-01-29 18:24:41.000 029 33429.06 626.10 49996.10 28.12 2015-01-29 18:24:42.000 029 33429.06 626.14 49996.10 28.12 2015-01-29 18:24:43.000 029 33429.03 626.11 49996.10 28.12 2015-01-29 18:24:43.000 029 33428.98 626.13 49996.10 28.12 2015-01-29 18:24:45.000 029 33429.07 626.13 49996.10 28.12 2015-01-29 18:24:46.000 029 33429.06 626.10 49996.10 28.12 2015-01-29 18:24:47.000 029 33429.02 626.10 49996.10 28.12 2015-01-29 18:24:48.000 029 33428.97 626.06 49996.10 28.12 2015-01-29 18:24:49.000 029 33429.00 626.12 49996.10 28.12 2015-01-29 18:24:50.000 029 33429.01 626.11 49996.10 28.12 2015-01-29 18:24:51.000 029 33428.97 626.08 49996.10 28.12 2015-01-29 18:24:52.000 029 33428.98 626.07 49996.10 28.12 2015-01-29 18:24:53.000 029 33428.98 626.11 49996.10 28.12 2015-01-29 18:24:54.000 029 33428.94 626.10 49996.10 28.12 2015-01-29 18:24:55.000 029 33428.98 626.12 49996.10 28.12 2015-01-29 18:24:56.000 029 33428.94 626.13 49996.10 28.12 2015-01-29 18:24:57.000 029 33428.94 626.15 49996.10 28.12 2015-01-29 18:24:58.000 029 33428.94 626.14 49996.10 28.12 2015-01-29 18:24:59.000 029 33428.85 626.16 49996.10 28.12 2015-01-29 18:25:00.000 029 33428.95 626.17 49996.10 28.12 2015-01-29 18:25:01.000 029 33428.82 626.21 49996.10 28.12 2015-01-29 18:25:02.000 029 33428.95 626.17 49996.10 28.12 2015-01-29 18:25:03.000 029 33428.88 626.24 49996.10 28.12 2015-01-29 18:25:04.000 029 33428.83 626.19 49996.10 28.12 2015-01-29 18:25:05.000 029 33428.92 626.19 49996.10 28.12 2015-01-29 18:25:06.000 029 33428.88 626.22 49996.10 28.12 2015-01-29 18:25:07.000 029 33428.91 626.22 49996.10 28.12 2015-01-29 18:25:08.000 029 33428.96 626.21 49996.10 28.12 2015-01-29 18:25:09.000 029 33428.95 626.22 49996.10 28.12 2015-01-29 18:25:10.000 029 33428.95 626.22 49996.10 28.12 2015-01-29 18:25:11.000 029 33428.94 626.23 49996.10 28.12 2015-01-29 18:25:12.000 029 33428.93 626.22 49996.10 28.12 2015-01-29 18:25:13.000 029 33428.93 626.25 49996.10 28.12 2015-01-29 18:25:14.000 029 33428.82 626.26 49996.10 28.12 2015-01-29 18:25:15.000 029 33428.99 626.27 49996.10 28.12 2015-01-29 18:25:16.000 029 33428.95 626.29 49996.10 28.12 2015-01-29 18:25:17.000 029 33428.88 626.31 49996.10 28.12 2015-01-29 18:25:18.000 029 33428.96 626.27 49996.10 28.12 2015-01-29 18:25:19.000 029 33428.81 626.29 49996.10 28.12 2015-01-29 18:25:20.000 029 33428.93 626.29 49996.10 28.12 2015-01-29 18:25:21.000 029 33428.86 626.27 49996.10 28.12 2015-01-29 18:25:22.000 029 33428.86 626.27 49996.10 28.12 2015-01-29 18:25:23.000 029 33428.89 626.30 49996.10 28.12 2015-01-29 18:25:24.000 029 33428.93 626.32 49996.10 28.12 2015-01-29 18:25:24.000 029 33428.90 626.33 49996.10 28.12 2015-01-29 18:25:26.000 029 33428.85 626.33 49996.10 28.12 2015-01-29 18:25:27.000 029 33428.91 626.29 49996.10 28.12 2015-01-29 18:25:28.000 029 33428.79 626.35 49996.10 28.12 2015-01-29 18:25:29.000 029 33428.86 626.32 49996.10 28.12 2015-01-29 18:25:30.000 029 33428.93 626.35 49996.10 28.12 2015-01-29 18:25:31.000 029 33428.93 626.36 49996.10 28.12 2015-01-29 18:25:32.000 029 33428.94 626.38 49996.10 28.12 2015-01-29 18:25:33.000 029 33428.90 626.32 49996.10 28.12 2015-01-29 18:25:34.000 029 33428.79 626.34 49996.10 28.12 2015-01-29 18:25:35.000 029 33428.95 626.39 49996.10 28.12 2015-01-29 18:25:36.000 029 33428.87 626.38 49996.10 28.12 2015-01-29 18:25:37.000 029 33428.88 626.35 49996.10 28.12 2015-01-29 18:25:37.000 029 33428.83 626.40 49996.10 28.12 2015-01-29 18:25:39.000 029 33428.88 626.40 49996.10 28.12 2015-01-29 18:25:40.000 029 33428.88 626.40 49996.10 28.12 2015-01-29 18:25:41.000 029 33428.81 626.38 49996.10 28.12 2015-01-29 18:25:42.000 029 33428.85 626.40 49996.10 28.12 2015-01-29 18:25:43.000 029 33428.79 626.41 49996.10 28.12 2015-01-29 18:25:44.000 029 33428.88 626.38 49996.10 28.12 2015-01-29 18:25:45.000 029 33428.72 626.41 49996.10 28.12 2015-01-29 18:25:46.000 029 33428.81 626.41 49996.10 28.12 2015-01-29 18:25:47.000 029 33428.78 626.40 49996.10 28.12 2015-01-29 18:25:48.000 029 33428.85 626.44 49996.10 28.12 2015-01-29 18:25:49.000 029 33428.75 626.42 49996.10 28.12 2015-01-29 18:25:50.000 029 33428.86 626.41 49996.10 28.12 2015-01-29 18:25:51.000 029 33428.79 626.43 49996.10 28.12 2015-01-29 18:25:52.000 029 33428.76 626.42 49996.10 28.12 2015-01-29 18:25:53.000 029 33428.76 626.44 49996.10 28.12 2015-01-29 18:25:54.000 029 33428.75 626.43 49996.10 28.12 2015-01-29 18:25:55.000 029 33428.79 626.42 49996.10 28.12 2015-01-29 18:25:56.000 029 33428.78 626.47 49996.10 28.12 2015-01-29 18:25:57.000 029 33428.73 626.41 49996.10 28.12 2015-01-29 18:25:58.000 029 33428.76 626.41 49996.10 28.12 2015-01-29 18:25:59.000 029 33428.69 626.39 49996.10 28.12 2015-01-29 18:26:00.000 029 33428.72 626.48 49996.10 28.12 2015-01-29 18:26:01.000 029 33428.80 626.42 49996.10 28.12 2015-01-29 18:26:02.000 029 33428.71 626.47 49996.10 28.12 2015-01-29 18:26:03.000 029 33428.79 626.47 49996.10 28.12 2015-01-29 18:26:04.000 029 33428.78 626.47 49996.10 28.12 2015-01-29 18:26:05.000 029 33428.75 626.47 49996.10 28.12 2015-01-29 18:26:06.000 029 33428.72 626.47 49996.10 28.12 2015-01-29 18:26:07.000 029 33428.67 626.45 49996.10 28.12 2015-01-29 18:26:08.000 029 33428.74 626.43 49996.10 28.12 2015-01-29 18:26:09.000 029 33428.70 626.48 49996.10 28.12 2015-01-29 18:26:10.000 029 33428.63 626.48 49996.10 28.12 2015-01-29 18:26:11.000 029 33428.72 626.46 49996.10 28.12 2015-01-29 18:26:12.000 029 33428.74 626.49 49996.10 28.12 2015-01-29 18:26:13.000 029 33428.83 626.46 49996.10 28.12 2015-01-29 18:26:14.000 029 33428.74 626.41 49996.10 28.12 2015-01-29 18:26:15.000 029 33428.75 626.41 49996.10 28.12 2015-01-29 18:26:16.000 029 33428.76 626.40 49996.10 28.12 2015-01-29 18:26:17.000 029 33428.82 626.44 49996.10 28.12 2015-01-29 18:26:18.000 029 33428.74 626.41 49996.10 28.12 2015-01-29 18:26:18.000 029 33428.86 626.44 49996.10 28.13 2015-01-29 18:26:20.000 029 33428.71 626.41 49996.10 28.12 2015-01-29 18:26:21.000 029 33428.90 626.39 49996.10 28.12 2015-01-29 18:26:22.000 029 33428.88 626.39 49996.10 28.12 2015-01-29 18:26:23.000 029 33428.84 626.45 49996.10 28.12 2015-01-29 18:26:24.000 029 33428.96 626.44 49996.10 28.12 2015-01-29 18:26:25.000 029 33428.87 626.43 49996.10 28.12 2015-01-29 18:26:26.000 029 33428.98 626.42 49996.10 28.12 2015-01-29 18:26:27.000 029 33429.02 626.39 49996.10 28.12 2015-01-29 18:26:28.000 029 33428.89 626.38 49996.10 28.12 2015-01-29 18:26:29.000 029 33428.81 626.37 49996.10 28.12 2015-01-29 18:26:30.000 029 33428.86 626.38 49996.10 28.12 2015-01-29 18:26:31.000 029 33428.86 626.38 49996.10 28.12 2015-01-29 18:26:31.000 029 33428.79 626.47 49996.10 28.12 2015-01-29 18:26:33.000 029 33428.78 626.40 49996.10 28.12 2015-01-29 18:26:34.000 029 33428.74 626.45 49996.10 28.12 2015-01-29 18:26:35.000 029 33428.74 626.46 49996.10 28.12 2015-01-29 18:26:36.000 029 33428.71 626.47 49996.10 28.12 2015-01-29 18:26:37.000 029 33428.60 626.51 49996.10 28.12 2015-01-29 18:26:38.000 029 33428.74 626.49 49996.10 28.12 2015-01-29 18:26:39.000 029 33428.63 626.45 49996.10 28.12 2015-01-29 18:26:40.000 029 33428.74 626.44 49996.10 28.12 2015-01-29 18:26:41.000 029 33428.63 626.49 49996.10 28.12 2015-01-29 18:26:42.000 029 33428.64 626.49 49996.10 28.12 2015-01-29 18:26:43.000 029 33428.61 626.49 49996.10 28.12 2015-01-29 18:26:44.000 029 33428.59 626.49 49996.10 28.12 2015-01-29 18:26:45.000 029 33428.56 626.49 49996.10 28.12 2015-01-29 18:26:46.000 029 33428.58 626.49 49996.10 28.12 2015-01-29 18:26:47.000 029 33428.47 626.58 49996.10 28.12 2015-01-29 18:26:48.000 029 33428.50 626.59 49996.10 28.12 2015-01-29 18:26:49.000 029 33428.47 626.59 49996.10 28.12 2015-01-29 18:26:50.000 029 33428.39 626.57 49996.10 28.12 2015-01-29 18:26:51.000 029 33428.52 626.60 49996.10 28.12 2015-01-29 18:26:52.000 029 33428.40 626.58 49996.10 28.12 2015-01-29 18:26:53.000 029 33428.48 626.61 49996.10 28.12 2015-01-29 18:26:54.000 029 33428.40 626.62 49996.10 28.12 2015-01-29 18:26:55.000 029 33428.37 626.64 49996.10 28.12 2015-01-29 18:26:56.000 029 33428.36 626.63 49996.10 28.12 2015-01-29 18:26:57.000 029 33428.45 626.65 49996.10 28.12 2015-01-29 18:26:58.000 029 33428.44 626.63 49996.10 28.12 2015-01-29 18:26:59.000 029 33428.47 626.65 49996.10 28.12 2015-01-29 18:27:00.000 029 33428.45 626.60 49996.10 28.13 2015-01-29 18:27:01.000 029 33428.42 626.62 49996.10 28.12 2015-01-29 18:27:02.000 029 33428.55 626.58 49996.10 28.13 2015-01-29 18:27:03.000 029 33428.60 626.58 49996.10 28.12 2015-01-29 18:27:04.000 029 33428.52 626.60 49996.10 28.12 2015-01-29 18:27:05.000 029 33428.56 626.59 49996.10 28.12 2015-01-29 18:27:06.000 029 33428.63 626.60 49996.10 28.12 2015-01-29 18:27:07.000 029 33428.64 626.57 49996.10 28.12 2015-01-29 18:27:08.000 029 33428.64 626.54 49996.10 28.12 2015-01-29 18:27:09.000 029 33428.73 626.50 49996.10 28.13 2015-01-29 18:27:10.000 029 33428.70 626.50 49996.10 28.13 2015-01-29 18:27:11.000 029 33428.75 626.53 49996.10 28.13 2015-01-29 18:27:12.000 029 33428.78 626.51 49996.10 28.13 2015-01-29 18:27:12.000 029 33428.78 626.49 49996.10 28.13 2015-01-29 18:27:14.000 029 33428.83 626.51 49996.10 28.12 2015-01-29 18:27:15.000 029 33428.82 626.46 49996.10 28.13 2015-01-29 18:27:16.000 029 33428.77 626.44 49996.10 28.12 2015-01-29 18:27:17.000 029 33428.85 626.49 49996.10 28.12 2015-01-29 18:27:18.000 029 33428.80 626.50 49996.10 28.13 2015-01-29 18:27:19.000 029 33428.84 626.47 49996.10 28.13 2015-01-29 18:27:20.000 029 33428.71 626.48 49996.10 28.13 2015-01-29 18:27:21.000 029 33428.76 626.49 49996.10 28.13 2015-01-29 18:27:22.000 029 33428.75 626.45 49996.10 28.13 2015-01-29 18:27:23.000 029 33428.73 626.49 49996.10 28.12 2015-01-29 18:27:24.000 029 33428.78 626.50 49996.10 28.12 2015-01-29 18:27:25.000 029 33428.77 626.54 49996.10 28.12 2015-01-29 18:27:25.000 029 33428.75 626.51 49996.10 28.13 2015-01-29 18:27:27.000 029 33428.73 626.55 49996.10 28.13 2015-01-29 18:27:28.000 029 33428.77 626.52 49996.10 28.13 2015-01-29 18:27:29.000 029 33428.75 626.60 49996.10 28.13 2015-01-29 18:27:30.000 029 33428.78 626.56 49996.10 28.13 2015-01-29 18:27:31.000 029 33428.61 626.64 49996.10 28.13 2015-01-29 18:27:32.000 029 33428.76 626.61 49996.10 28.13 2015-01-29 18:27:33.000 029 33428.71 626.61 49996.10 28.13 2015-01-29 18:27:34.000 029 33428.66 626.59 49996.10 28.13 2015-01-29 18:27:35.000 029 33428.73 626.62 49996.10 28.13 2015-01-29 18:27:36.000 029 33428.73 626.62 49996.10 28.13 2015-01-29 18:27:37.000 029 33428.70 626.62 49996.10 28.13 2015-01-29 18:27:38.000 029 33428.76 626.65 49996.10 28.12 2015-01-29 18:27:39.000 029 33428.75 626.61 49996.10 28.13 2015-01-29 18:27:40.000 029 33428.75 626.61 49996.10 28.13 2015-01-29 18:27:41.000 029 33428.94 626.63 49996.10 28.13 2015-01-29 18:27:42.000 029 33428.82 626.60 49996.10 28.13 2015-01-29 18:27:43.000 029 33428.69 626.60 49996.10 28.13 2015-01-29 18:27:44.000 029 33428.72 626.64 49996.10 28.13 2015-01-29 18:27:45.000 029 33428.62 626.61 49996.10 28.12 2015-01-29 18:27:46.000 029 33428.58 626.61 49996.10 28.13 2015-01-29 18:27:47.000 029 33428.56 626.63 49996.10 28.13 2015-01-29 18:27:48.000 029 33428.53 626.70 49996.10 28.13 2015-01-29 18:27:49.000 029 33428.45 626.66 49996.10 28.13 2015-01-29 18:27:50.000 029 33428.43 626.74 49996.10 28.13 2015-01-29 18:27:51.000 029 33428.42 626.72 49996.10 28.13 2015-01-29 18:27:52.000 029 33428.32 626.76 49996.10 28.13 2015-01-29 18:27:53.000 029 33428.35 626.76 49996.10 28.13 2015-01-29 18:27:54.000 029 33428.26 626.80 49996.10 28.13 2015-01-29 18:27:55.000 029 33428.21 626.77 49996.10 28.13 2015-01-29 18:27:56.000 029 33428.25 626.81 49996.10 28.13 2015-01-29 18:27:57.000 029 33428.10 626.80 49996.10 28.13 2015-01-29 18:27:58.000 029 33428.11 626.81 49996.10 28.13 2015-01-29 18:27:59.000 029 33428.14 626.86 49996.10 28.13 2015-01-29 18:28:00.000 029 33428.08 626.89 49996.10 28.13 2015-01-29 18:28:01.000 029 33428.10 626.92 49996.10 28.13 2015-01-29 18:28:02.000 029 33428.03 626.92 49996.10 28.13 2015-01-29 18:28:03.000 029 33428.11 626.91 49996.10 28.13 2015-01-29 18:28:04.000 029 33427.93 626.91 49996.10 28.13 2015-01-29 18:28:05.000 029 33428.06 626.97 49996.10 28.13 2015-01-29 18:28:06.000 029 33428.01 626.93 49996.10 28.13 2015-01-29 18:28:06.000 029 33428.15 626.95 49996.10 28.13 2015-01-29 18:28:08.000 029 33428.08 626.91 49996.10 28.13 2015-01-29 18:28:09.000 029 33428.11 626.91 49996.10 28.13 2015-01-29 18:28:10.000 029 33428.09 626.88 49996.10 28.13 2015-01-29 18:28:11.000 029 33428.15 626.89 49996.10 28.13 2015-01-29 18:28:12.000 029 33428.09 626.88 49996.10 28.13 2015-01-29 18:28:13.000 029 33428.08 626.85 49996.10 28.13 2015-01-29 18:28:14.000 029 33428.11 626.87 49996.10 28.13 2015-01-29 18:28:15.000 029 33428.13 626.86 49996.10 28.13 2015-01-29 18:28:16.000 029 33428.13 626.85 49996.10 28.13 2015-01-29 18:28:17.000 029 33428.21 626.83 49996.10 28.13 2015-01-29 18:28:18.000 029 33428.17 626.86 49996.10 28.13 2015-01-29 18:28:19.000 029 33428.34 626.86 49996.10 28.13 2015-01-29 18:28:19.000 029 33428.28 626.78 49996.10 28.13 2015-01-29 18:28:21.000 029 33428.31 626.79 49996.10 28.13 2015-01-29 18:28:22.000 029 33428.44 626.78 49996.10 28.13 2015-01-29 18:28:23.000 029 33428.48 626.73 49996.10 28.13 2015-01-29 18:28:24.000 029 33428.50 626.73 49996.10 28.13 2015-01-29 18:28:25.000 029 33428.43 626.77 49996.10 28.13 2015-01-29 18:28:26.000 029 33428.48 626.76 49996.10 28.13 2015-01-29 18:28:27.000 029 33428.50 626.72 49996.10 28.13 2015-01-29 18:28:28.000 029 33428.52 626.73 49996.10 28.13 2015-01-29 18:28:29.000 029 33428.50 626.75 49996.10 28.13 2015-01-29 18:28:30.000 029 33428.46 626.72 49996.10 28.13 2015-01-29 18:28:31.000 029 33428.51 626.71 49996.10 28.13 2015-01-29 18:28:32.000 029 33428.52 626.68 49996.10 28.13 2015-01-29 18:28:33.000 029 33428.44 626.69 49996.10 28.13 2015-01-29 18:28:34.000 029 33428.55 626.68 49996.10 28.13 2015-01-29 18:28:35.000 029 33428.60 626.66 49996.10 28.13 2015-01-29 18:28:36.000 029 33428.60 626.72 49996.10 28.13 2015-01-29 18:28:37.000 029 33428.59 626.72 49996.10 28.13 2015-01-29 18:28:38.000 029 33428.58 626.73 49996.10 28.13 2015-01-29 18:28:39.000 029 33428.59 626.70 49996.10 28.13 2015-01-29 18:28:40.000 029 33428.58 626.70 49996.10 28.13 2015-01-29 18:28:41.000 029 33428.61 626.73 49996.10 28.13 2015-01-29 18:28:42.000 029 33428.60 626.71 49996.10 28.13 2015-01-29 18:28:43.000 029 33428.66 626.66 49996.10 28.13 2015-01-29 18:28:44.000 029 33428.61 626.73 49996.10 28.13 2015-01-29 18:28:45.000 029 33428.67 626.66 49996.10 28.13 2015-01-29 18:28:46.000 029 33428.72 626.62 49996.10 28.13 2015-01-29 18:28:47.000 029 33428.73 626.64 49996.10 28.13 2015-01-29 18:28:48.000 029 33428.78 626.67 49996.10 28.13 2015-01-29 18:28:49.000 029 33428.76 626.64 49996.10 28.13 2015-01-29 18:28:50.000 029 33428.74 626.67 49996.10 28.13 2015-01-29 18:28:51.000 029 33428.75 626.67 49996.10 28.13 2015-01-29 18:28:52.000 029 33428.68 626.68 49996.10 28.13 2015-01-29 18:28:53.000 029 33428.63 626.71 49996.10 28.13 2015-01-29 18:28:54.000 029 33428.63 626.68 49996.10 28.13 2015-01-29 18:28:55.000 029 33428.61 626.69 49996.10 28.13 2015-01-29 18:28:56.000 029 33428.48 626.74 49996.10 28.13 2015-01-29 18:28:57.000 029 33428.44 626.80 49996.10 28.13 2015-01-29 18:28:58.000 029 33428.46 626.79 49996.10 28.13 2015-01-29 18:28:59.000 029 33428.44 626.82 49996.10 28.13 2015-01-29 18:29:00.000 029 33428.39 626.82 49996.10 28.13 2015-01-29 18:29:00.000 029 33428.44 626.82 49996.10 28.13 2015-01-29 18:29:02.000 029 33428.31 626.86 49996.10 28.13 2015-01-29 18:29:03.000 029 33428.37 626.92 49996.10 28.13 2015-01-29 18:29:04.000 029 33428.26 626.91 49996.10 28.13 2015-01-29 18:29:05.000 029 33428.22 626.94 49996.10 28.13 2015-01-29 18:29:06.000 029 33428.25 627.01 49996.10 28.13 2015-01-29 18:29:07.000 029 33428.20 626.99 49996.10 28.13 2015-01-29 18:29:08.000 029 33428.28 627.05 49996.10 28.13 2015-01-29 18:29:09.000 029 33428.36 627.03 49996.10 28.13 2015-01-29 18:29:10.000 029 33428.23 627.02 49996.10 28.13 2015-01-29 18:29:11.000 029 33428.29 627.01 49996.10 28.13 2015-01-29 18:29:12.000 029 33428.20 627.00 49996.10 28.13 2015-01-29 18:29:13.000 029 33428.23 627.01 49996.10 28.13 2015-01-29 18:29:13.000 029 33428.19 626.98 49996.10 28.13 2015-01-29 18:29:15.000 029 33428.13 627.03 49996.10 28.13 2015-01-29 18:29:16.000 029 33428.14 627.00 49996.10 28.13 2015-01-29 18:29:17.000 029 33428.14 627.01 49996.10 28.13 2015-01-29 18:29:18.000 029 33428.10 627.00 49996.10 28.13 2015-01-29 18:29:19.000 029 33428.09 626.99 49996.10 28.13 2015-01-29 18:29:20.000 029 33428.16 627.02 49996.10 28.13 2015-01-29 18:29:21.000 029 33428.16 626.97 49996.10 28.13 2015-01-29 18:29:22.000 029 33428.13 626.96 49996.10 28.13 2015-01-29 18:29:23.000 029 33428.07 626.98 49996.10 28.13 2015-01-29 18:29:24.000 029 33428.11 626.95 49996.10 28.13 2015-01-29 18:29:25.000 029 33428.07 626.94 49996.10 28.13 2015-01-29 18:29:26.000 029 33428.11 626.95 49996.10 28.13 2015-01-29 18:29:27.000 029 33428.10 626.93 49996.10 28.13 2015-01-29 18:29:28.000 029 33428.07 626.92 49996.10 28.13 2015-01-29 18:29:29.000 029 33428.06 626.90 49996.10 28.13 2015-01-29 18:29:30.000 029 33428.03 626.90 49996.10 28.13 2015-01-29 18:29:31.000 029 33428.01 626.87 49996.10 28.13 2015-01-29 18:29:32.000 029 33427.97 626.90 49996.10 28.13 2015-01-29 18:29:33.000 029 33428.10 626.93 49996.10 28.13 2015-01-29 18:29:34.000 029 33427.98 626.93 49996.10 28.13 2015-01-29 18:29:35.000 029 33427.98 626.87 49996.10 28.13 2015-01-29 18:29:36.000 029 33427.99 626.83 49996.10 28.13 2015-01-29 18:29:37.000 029 33428.01 626.86 49996.10 28.13 2015-01-29 18:29:38.000 029 33428.05 626.84 49996.10 28.13 2015-01-29 18:29:39.000 029 33428.08 626.84 49996.10 28.13 2015-01-29 18:29:40.000 029 33428.11 626.81 49996.10 28.13 2015-01-29 18:29:41.000 029 33428.11 626.82 49996.10 28.13 2015-01-29 18:29:42.000 029 33428.20 626.77 49996.10 28.13 2015-01-29 18:29:43.000 029 33428.17 626.82 49996.10 28.13 2015-01-29 18:29:44.000 029 33428.26 626.77 49996.10 28.13 2015-01-29 18:29:45.000 029 33428.21 626.75 49996.10 28.13 2015-01-29 18:29:46.000 029 33428.24 626.75 49996.10 28.13 2015-01-29 18:29:47.000 029 33428.18 626.74 49996.10 28.13 2015-01-29 18:29:48.000 029 33428.35 626.73 49996.10 28.13 2015-01-29 18:29:49.000 029 33428.44 626.74 49996.10 28.13 2015-01-29 18:29:50.000 029 33428.25 626.72 49996.10 28.13 2015-01-29 18:29:51.000 029 33428.32 626.72 49996.10 28.13 2015-01-29 18:29:52.000 029 33428.23 626.70 49996.10 28.13 2015-01-29 18:29:53.000 029 33428.32 626.74 49996.10 28.13 2015-01-29 18:29:54.000 029 33428.33 626.67 49996.10 28.13 2015-01-29 18:29:54.000 029 33428.44 626.68 49996.10 28.13 2015-01-29 18:29:56.000 029 33428.37 626.71 49996.10 28.13 2015-01-29 18:29:57.000 029 33428.29 626.71 49996.10 28.13 2015-01-29 18:29:58.000 029 33428.32 626.67 49996.10 28.13 2015-01-29 18:29:59.000 029 33428.35 626.75 49996.10 28.13 2015-01-29 18:30:00.000 029 33428.32 626.75 49996.10 28.13 2015-01-29 18:30:01.000 029 33428.22 626.75 49996.10 28.13 2015-01-29 18:30:02.000 029 33428.35 626.76 49996.10 28.13 2015-01-29 18:30:03.000 029 33428.26 626.80 49996.10 28.13 2015-01-29 18:30:04.000 029 33428.28 626.81 49996.10 28.13 2015-01-29 18:30:05.000 029 33428.29 626.81 49996.10 28.13 2015-01-29 18:30:06.000 029 33428.26 626.84 49996.10 28.13 2015-01-29 18:30:07.000 029 33428.29 626.83 49996.10 28.13 2015-01-29 18:30:07.000 029 33428.20 626.85 49996.10 28.13 2015-01-29 18:30:09.000 029 33428.19 626.86 49996.10 28.13 2015-01-29 18:30:10.000 029 33428.18 626.87 49996.10 28.13 2015-01-29 18:30:11.000 029 33428.30 626.83 49996.10 28.13 2015-01-29 18:30:12.000 029 33428.18 626.88 49996.10 28.13 2015-01-29 18:30:13.000 029 33428.16 626.85 49996.10 28.13 2015-01-29 18:30:14.000 029 33428.28 626.92 49996.10 28.13 2015-01-29 18:30:15.000 029 33428.18 626.98 49996.10 28.13 2015-01-29 18:30:16.000 029 33428.17 626.96 49996.10 28.13 2015-01-29 18:30:17.000 029 33428.11 626.90 49996.10 28.13 2015-01-29 18:30:18.000 029 33428.04 627.00 49996.10 28.13 2015-01-29 18:30:19.000 029 33427.99 626.99 49996.10 28.13 2015-01-29 18:30:20.000 029 33428.07 626.95 49996.10 28.13 2015-01-29 18:30:21.000 029 33427.94 626.97 49996.10 28.13 2015-01-29 18:30:22.000 029 33427.86 626.95 49996.10 28.13 2015-01-29 18:30:23.000 029 33427.94 626.98 49996.10 28.13 2015-01-29 18:30:24.000 029 33427.83 626.98 49996.10 28.13 2015-01-29 18:30:25.000 029 33427.89 627.02 49996.10 28.13 2015-01-29 18:30:26.000 029 33427.77 627.05 49996.10 28.13 2015-01-29 18:30:27.000 029 33427.89 627.05 49996.10 28.13 2015-01-29 18:30:28.000 029 33427.82 627.03 49996.10 28.13 2015-01-29 18:30:29.000 029 33427.83 627.05 49996.10 28.13 2015-01-29 18:30:30.000 029 33427.82 627.04 49996.10 28.13 2015-01-29 18:30:31.000 029 33427.86 627.08 49996.10 28.13 2015-01-29 18:30:32.000 029 33427.91 627.04 49996.10 28.13 2015-01-29 18:30:33.000 029 33427.81 627.11 49996.10 28.13 2015-01-29 18:30:34.000 029 33427.88 627.10 49996.10 28.13 2015-01-29 18:30:35.000 029 33427.88 627.06 49996.10 28.13 2015-01-29 18:30:36.000 029 33427.91 627.04 49996.10 28.13 2015-01-29 18:30:37.000 029 33427.80 627.11 49996.10 28.13 2015-01-29 18:30:38.000 029 33427.86 627.06 49996.10 28.13 2015-01-29 18:30:39.000 029 33427.91 627.05 49996.10 28.13 2015-01-29 18:30:40.000 029 33427.75 627.06 49996.10 28.13 2015-01-29 18:30:41.000 029 33427.86 627.05 49996.10 28.13 2015-01-29 18:30:42.000 029 33427.87 627.02 49996.10 28.13 2015-01-29 18:30:43.000 029 33427.79 627.02 49996.10 28.13 2015-01-29 18:30:44.000 029 33427.97 627.07 49996.10 28.13 2015-01-29 18:30:45.000 029 33427.82 627.00 49996.10 28.13 2015-01-29 18:30:46.000 029 33427.91 627.00 49996.10 28.13 2015-01-29 18:30:47.000 029 33427.89 626.97 49996.10 28.13 2015-01-29 18:30:48.000 029 33427.93 626.96 49996.10 28.13 2015-01-29 18:30:48.000 029 33427.93 626.96 49996.10 28.13 2015-01-29 18:30:50.000 029 33427.95 626.96 49996.10 28.13 2015-01-29 18:30:51.000 029 33427.91 626.99 49996.10 28.13 2015-01-29 18:30:52.000 029 33427.93 626.95 49996.10 28.13 2015-01-29 18:30:53.000 029 33428.03 626.89 49996.10 28.13 2015-01-29 18:30:54.000 029 33427.87 626.93 49996.10 28.13 2015-01-29 18:30:55.000 029 33427.95 626.92 49996.10 28.13 2015-01-29 18:30:56.000 029 33427.77 626.89 49996.10 28.13 2015-01-29 18:30:57.000 029 33427.83 626.86 49996.10 28.13 2015-01-29 18:30:58.000 029 33427.82 626.84 49996.10 28.13 2015-01-29 18:30:59.000 029 33427.82 626.84 49996.10 28.13 2015-01-29 18:31:00.000 029 33427.88 626.82 49996.10 28.13 2015-01-29 18:31:01.000 029 33427.90 626.85 49996.10 28.13 2015-01-29 18:31:01.000 029 33427.84 626.85 49996.10 28.13 2015-01-29 18:31:03.000 029 33427.75 626.86 49996.10 28.13 2015-01-29 18:31:04.000 029 33427.91 626.84 49996.10 28.13 2015-01-29 18:31:05.000 029 33427.88 626.81 49996.10 28.13 2015-01-29 18:31:06.000 029 33427.84 626.82 49996.10 28.13 2015-01-29 18:31:07.000 029 33427.83 626.78 49996.10 28.13 2015-01-29 18:31:08.000 029 33427.81 626.77 49996.10 28.13 2015-01-29 18:31:09.000 029 33427.81 626.78 49996.10 28.13 2015-01-29 18:31:10.000 029 33427.88 626.73 49996.10 28.13 2015-01-29 18:31:11.000 029 33427.89 626.74 49996.10 28.13 2015-01-29 18:31:12.000 029 33427.85 626.75 49996.10 28.13 2015-01-29 18:31:13.000 029 33427.87 626.74 49996.10 28.13 2015-01-29 18:31:14.000 029 33427.80 626.79 49996.10 28.13 2015-01-29 18:31:15.000 029 33427.98 626.76 49996.10 28.13 2015-01-29 18:31:16.000 029 33427.81 626.74 49996.10 28.13 2015-01-29 18:31:17.000 029 33427.86 626.77 49996.10 28.13 2015-01-29 18:31:18.000 029 33427.88 626.76 49996.10 28.13 2015-01-29 18:31:19.000 029 33427.74 626.73 49996.10 28.13 2015-01-29 18:31:20.000 029 33427.86 626.79 49996.10 28.13 2015-01-29 18:31:21.000 029 33427.92 626.80 49996.10 28.13 2015-01-29 18:31:22.000 029 33427.96 626.76 49996.10 28.13 2015-01-29 18:31:23.000 029 33427.91 626.76 49996.10 28.13 2015-01-29 18:31:24.000 029 33427.85 626.76 49996.10 28.13 2015-01-29 18:31:25.000 029 33427.83 626.73 49996.10 28.13 2015-01-29 18:31:26.000 029 33427.83 626.78 49996.10 28.13 2015-01-29 18:31:27.000 029 33427.83 626.78 49996.10 28.13 2015-01-29 18:31:28.000 029 33427.87 626.76 49996.10 28.13 2015-01-29 18:31:29.000 029 33427.80 626.85 49996.10 28.13 2015-01-29 18:31:30.000 029 33427.87 626.80 49996.10 28.13 2015-01-29 18:31:31.000 029 33427.89 626.82 49996.10 28.13 2015-01-29 18:31:32.000 029 33427.85 626.79 49996.10 28.13 2015-01-29 18:31:33.000 029 33427.78 626.82 49996.10 28.13 2015-01-29 18:31:34.000 029 33427.79 626.81 49996.10 28.13 2015-01-29 18:31:35.000 029 33427.77 626.84 49996.10 28.13 2015-01-29 18:31:36.000 029 33427.84 626.86 49996.10 28.13 2015-01-29 18:31:37.000 029 33427.70 626.83 49996.10 28.13 2015-01-29 18:31:38.000 029 33427.84 626.89 49996.10 28.13 2015-01-29 18:31:39.000 029 33427.70 626.84 49996.10 28.13 2015-01-29 18:31:40.000 029 33427.73 626.87 49996.10 28.13 2015-01-29 18:31:41.000 029 33427.75 626.86 49996.10 28.13 2015-01-29 18:31:42.000 029 33427.71 626.87 49996.10 28.13 2015-01-29 18:31:42.000 029 33427.71 626.91 49996.10 28.13 2015-01-29 18:31:44.000 029 33427.77 626.92 49996.10 28.13 2015-01-29 18:31:45.000 029 33427.70 626.96 49996.10 28.13 2015-01-29 18:31:46.000 029 33427.69 626.92 49996.10 28.13 2015-01-29 18:31:47.000 029 33427.71 626.94 49996.10 28.13 2015-01-29 18:31:48.000 029 33427.70 627.00 49996.10 28.13 2015-01-29 18:31:49.000 029 33427.68 626.93 49996.10 28.13 2015-01-29 18:31:50.000 029 33427.68 626.94 49996.10 28.13 2015-01-29 18:31:51.000 029 33427.84 626.91 49996.10 28.13 2015-01-29 18:31:52.000 029 33427.83 626.92 49996.10 28.13 2015-01-29 18:31:53.000 029 33427.85 626.92 49996.10 28.13 2015-01-29 18:31:54.000 029 33427.95 626.92 49996.10 28.13 2015-01-29 18:31:55.000 029 33427.90 626.96 49996.10 28.13 2015-01-29 18:31:55.000 029 33428.03 626.88 49996.10 28.13 2015-01-29 18:31:57.000 029 33427.96 626.87 49996.10 28.13 2015-01-29 18:31:58.000 029 33428.06 626.86 49996.10 28.13 2015-01-29 18:31:59.000 029 33428.10 626.85 49996.10 28.13 2015-01-29 18:32:00.000 029 33428.14 626.81 49996.10 28.13 2015-01-29 18:32:01.000 029 33428.14 626.79 49996.10 28.13 2015-01-29 18:32:02.000 029 33428.22 626.79 49996.10 28.13 2015-01-29 18:32:03.000 029 33428.17 626.82 49996.10 28.13 2015-01-29 18:32:04.000 029 33428.23 626.84 49996.10 28.13 2015-01-29 18:32:05.000 029 33428.25 626.77 49996.10 28.13 2015-01-29 18:32:06.000 029 33428.28 626.75 49996.10 28.13 2015-01-29 18:32:07.000 029 33428.32 626.71 49996.10 28.13 2015-01-29 18:32:08.000 029 33428.44 626.68 49996.10 28.13 2015-01-29 18:32:09.000 029 33428.47 626.67 49996.10 28.13 2015-01-29 18:32:10.000 029 33428.43 626.70 49996.10 28.13 2015-01-29 18:32:11.000 029 33428.37 626.64 49996.10 28.13 2015-01-29 18:32:12.000 029 33428.46 626.65 49996.10 28.13 2015-01-29 18:32:13.000 029 33428.52 626.62 49996.10 28.13 2015-01-29 18:32:14.000 029 33428.53 626.63 49996.10 28.13 2015-01-29 18:32:15.000 029 33428.50 626.65 49996.10 28.13 2015-01-29 18:32:16.000 029 33428.47 626.62 49996.10 28.13 2015-01-29 18:32:17.000 029 33428.44 626.63 49996.10 28.13 2015-01-29 18:32:18.000 029 33428.41 626.61 49996.10 28.13 2015-01-29 18:32:19.000 029 33428.50 626.60 49996.10 28.13 2015-01-29 18:32:20.000 029 33428.35 626.63 49996.10 28.13 2015-01-29 18:32:21.000 029 33428.44 626.65 49996.10 28.13 2015-01-29 18:32:22.000 029 33428.39 626.63 49996.10 28.13 2015-01-29 18:32:23.000 029 33428.39 626.61 49996.10 28.13 2015-01-29 18:32:24.000 029 33428.33 626.62 49996.10 28.13 2015-01-29 18:32:25.000 029 33428.35 626.64 49996.10 28.13 2015-01-29 18:32:26.000 029 33428.42 626.67 49996.10 28.13 2015-01-29 18:32:27.000 029 33428.49 626.65 49996.10 28.13 2015-01-29 18:32:28.000 029 33428.45 626.63 49996.10 28.13 2015-01-29 18:32:29.000 029 33428.40 626.66 49996.10 28.13 2015-01-29 18:32:30.000 029 33428.38 626.69 49996.10 28.13 2015-01-29 18:32:31.000 029 33428.42 626.68 49996.10 28.13 2015-01-29 18:32:32.000 029 33428.43 626.68 49996.10 28.13 2015-01-29 18:32:33.000 029 33428.38 626.71 49996.10 28.13 2015-01-29 18:32:34.000 029 33428.36 626.70 49996.10 28.13 2015-01-29 18:32:35.000 029 33428.34 626.68 49996.10 28.13 2015-01-29 18:32:36.000 029 33428.32 626.68 49996.10 28.13 2015-01-29 18:32:36.000 029 33428.27 626.64 49996.10 28.13 2015-01-29 18:32:38.000 029 33428.23 626.70 49996.10 28.13 2015-01-29 18:32:39.000 029 33428.12 626.69 49996.10 28.13 2015-01-29 18:32:40.000 029 33428.23 626.67 49996.10 28.13 2015-01-29 18:32:41.000 029 33428.12 626.72 49996.10 28.13 2015-01-29 18:32:42.000 029 33428.20 626.76 49996.10 28.13 2015-01-29 18:32:43.000 029 33428.09 626.76 49996.10 28.13 2015-01-29 18:32:44.000 029 33428.23 626.72 49996.10 28.13 2015-01-29 18:32:45.000 029 33428.28 626.77 49996.10 28.13 2015-01-29 18:32:46.000 029 33428.21 626.76 49996.10 28.13 2015-01-29 18:32:47.000 029 33428.14 626.86 49996.10 28.13 2015-01-29 18:32:48.000 029 33428.11 626.83 49996.10 28.13 2015-01-29 18:32:49.000 029 33428.10 626.84 49996.10 28.13 2015-01-29 18:32:49.000 029 33428.05 626.80 49996.10 28.13 2015-01-29 18:32:51.000 029 33428.04 626.84 49996.10 28.13 2015-01-29 18:32:52.000 029 33427.99 626.83 49996.10 28.13 2015-01-29 18:32:53.000 029 33427.97 626.91 49996.10 28.13 2015-01-29 18:32:54.000 029 33427.94 626.89 49996.10 28.13 2015-01-29 18:32:55.000 029 33427.99 626.91 49996.10 28.13 2015-01-29 18:32:56.000 029 33427.93 626.93 49996.10 28.13 2015-01-29 18:32:57.000 029 33428.03 626.86 49996.10 28.13 2015-01-29 18:32:58.000 029 33427.91 626.85 49996.10 28.13 2015-01-29 18:32:59.000 029 33427.96 626.90 49996.10 28.13 2015-01-29 18:33:00.000 029 33427.88 626.90 49996.10 28.13 2015-01-29 18:33:01.000 029 33427.89 626.89 49996.10 28.13 2015-01-29 18:33:02.000 029 33427.84 626.92 49996.10 28.13 2015-01-29 18:33:03.000 029 33427.85 626.88 49996.10 28.13 2015-01-29 18:33:04.000 029 33427.86 626.88 49996.10 28.13 2015-01-29 18:33:05.000 029 33427.86 626.89 49996.10 28.13 2015-01-29 18:33:06.000 029 33427.85 626.89 49996.10 28.13 2015-01-29 18:33:07.000 029 33427.79 626.87 49996.10 28.13 2015-01-29 18:33:08.000 029 33427.81 626.86 49996.10 28.13 2015-01-29 18:33:09.000 029 33427.79 626.83 49996.10 28.13 2015-01-29 18:33:10.000 029 33427.79 626.81 49996.10 28.13 2015-01-29 18:33:11.000 029 33427.73 626.81 49996.10 28.13 2015-01-29 18:33:12.000 029 33427.78 626.78 49996.10 28.13 2015-01-29 18:33:13.000 029 33427.70 626.78 49996.10 28.13 2015-01-29 18:33:14.000 029 33427.80 626.81 49996.10 28.13 2015-01-29 18:33:15.000 029 33427.74 626.78 49996.10 28.13 2015-01-29 18:33:16.000 029 33427.65 626.77 49996.10 28.13 2015-01-29 18:33:17.000 029 33427.78 626.78 49996.10 28.13 2015-01-29 18:33:18.000 029 33427.70 626.78 49996.10 28.13 2015-01-29 18:33:19.000 029 33427.65 626.76 49996.10 28.13 2015-01-29 18:33:20.000 029 33427.67 626.75 49996.10 28.13 2015-01-29 18:33:21.000 029 33427.67 626.71 49996.10 28.13 2015-01-29 18:33:22.000 029 33427.48 626.75 49996.10 28.13 2015-01-29 18:33:23.000 029 33427.58 626.71 49996.10 28.13 2015-01-29 18:33:24.000 029 33427.44 626.73 49996.10 28.13 2015-01-29 18:33:25.000 029 33427.46 626.72 49996.10 28.13 2015-01-29 18:33:26.000 029 33427.53 626.73 49996.10 28.13 2015-01-29 18:33:27.000 029 33427.40 626.75 49996.10 28.13 2015-01-29 18:33:28.000 029 33427.43 626.74 49996.10 28.13 2015-01-29 18:33:29.000 029 33427.43 626.72 49996.10 28.13 2015-01-29 18:33:30.000 029 33427.36 626.76 49996.10 28.13 2015-01-29 18:33:30.000 029 33427.30 626.72 49996.10 28.13 2015-01-29 18:33:32.000 029 33427.38 626.76 49996.10 28.13 2015-01-29 18:33:33.000 029 33427.17 626.78 49996.10 28.13 2015-01-29 18:33:34.000 029 33427.16 626.80 49996.10 28.13 2015-01-29 18:33:35.000 029 33427.17 626.79 49996.10 28.13 2015-01-29 18:33:36.000 029 33427.04 626.79 49996.10 28.13 2015-01-29 18:33:37.000 029 33427.05 626.80 49996.10 28.13 2015-01-29 18:33:38.000 029 33426.98 626.83 49996.10 28.13 2015-01-29 18:33:39.000 029 33427.03 626.83 49996.10 28.13 2015-01-29 18:33:40.000 029 33426.96 626.86 49996.10 28.13 2015-01-29 18:33:41.000 029 33426.87 626.90 49996.10 28.13 2015-01-29 18:33:42.000 029 33426.87 626.85 49996.10 28.13 2015-01-29 18:33:43.000 029 33426.87 626.88 49996.10 28.13 2015-01-29 18:33:43.000 029 33426.92 626.90 49996.10 28.13 2015-01-29 18:33:45.000 029 33426.78 626.91 49996.10 28.13 2015-01-29 18:33:46.000 029 33426.90 626.89 49996.10 28.13 2015-01-29 18:33:47.000 029 33426.89 626.96 49996.10 28.13 2015-01-29 18:33:48.000 029 33426.86 626.91 49996.10 28.13 2015-01-29 18:33:49.000 029 33426.85 626.95 49996.10 28.13 2015-01-29 18:33:50.000 029 33426.93 626.96 49996.10 28.13 2015-01-29 18:33:51.000 029 33426.88 626.91 49996.10 28.13 2015-01-29 18:33:52.000 029 33426.82 626.90 49996.10 28.13 2015-01-29 18:33:53.000 029 33426.95 626.91 49996.10 28.13 2015-01-29 18:33:54.000 029 33426.99 626.98 49996.10 28.13 2015-01-29 18:33:55.000 029 33426.98 626.92 49996.10 28.13 2015-01-29 18:33:56.000 029 33426.92 626.97 49996.10 28.13 2015-01-29 18:33:57.000 029 33426.94 626.96 49996.10 28.13 2015-01-29 18:33:58.000 029 33426.90 626.97 49996.10 28.14 2015-01-29 18:33:59.000 029 33427.01 627.05 49996.10 28.13 2015-01-29 18:34:00.000 029 33426.92 626.97 49996.10 28.13 2015-01-29 18:34:01.000 029 33426.95 627.07 49996.10 28.13 2015-01-29 18:34:02.000 029 33426.96 627.05 49996.10 28.14 2015-01-29 18:34:03.000 029 33426.86 627.03 49996.10 28.14 2015-01-29 18:34:04.000 029 33426.90 626.98 49996.10 28.14 2015-01-29 18:34:05.000 029 33426.83 626.98 49996.10 28.14 2015-01-29 18:34:06.000 029 33426.87 626.92 49996.10 28.14 2015-01-29 18:34:07.000 029 33426.84 627.01 49996.10 28.14 2015-01-29 18:34:08.000 029 33426.85 626.97 49996.10 28.14 2015-01-29 18:34:09.000 029 33426.74 626.97 49996.10 28.14 2015-01-29 18:34:10.000 029 33426.83 626.97 49996.10 28.14 2015-01-29 18:34:11.000 029 33426.78 626.96 49996.10 28.14 2015-01-29 18:34:12.000 029 33426.74 626.95 49996.10 28.14 2015-01-29 18:34:13.000 029 33426.71 627.02 49996.10 28.14 2015-01-29 18:34:14.000 029 33426.71 626.98 49996.10 28.14 2015-01-29 18:34:15.000 029 33426.80 627.05 49996.10 28.14 2015-01-29 18:34:16.000 029 33426.71 627.01 49996.10 28.14 2015-01-29 18:34:17.000 029 33426.85 627.00 49996.10 28.14 2015-01-29 18:34:18.000 029 33426.75 626.93 49996.10 28.14 2015-01-29 18:34:19.000 029 33426.83 626.97 49996.10 28.14 2015-01-29 18:34:20.000 029 33426.72 626.94 49996.10 28.14 2015-01-29 18:34:21.000 029 33426.70 626.95 49996.10 28.14 2015-01-29 18:34:22.000 029 33426.70 626.94 49996.10 28.14 2015-01-29 18:34:23.000 029 33426.75 626.97 49996.10 28.14 2015-01-29 18:34:24.000 029 33426.66 626.97 49996.10 28.14 2015-01-29 18:34:24.000 029 33426.75 626.97 49996.10 28.14 2015-01-29 18:34:26.000 029 33426.80 626.94 49996.10 28.14 2015-01-29 18:34:27.000 029 33426.88 626.88 49996.10 28.14 2015-01-29 18:34:28.000 029 33426.80 626.90 49996.10 28.14 2015-01-29 18:34:29.000 029 33426.90 626.91 49996.10 28.14 2015-01-29 18:34:30.000 029 33426.83 626.92 49996.10 28.14 2015-01-29 18:34:31.000 029 33426.75 626.90 49996.10 28.14 2015-01-29 18:34:32.000 029 33426.77 626.85 49996.10 28.14 2015-01-29 18:34:33.000 029 33426.72 626.82 49996.10 28.14 2015-01-29 18:34:34.000 029 33426.67 626.83 49996.10 28.14 2015-01-29 18:34:35.000 029 33426.67 626.78 49996.10 28.14 2015-01-29 18:34:36.000 029 33426.65 626.81 49996.10 28.14 2015-01-29 18:34:37.000 029 33426.73 626.84 49996.10 28.14 2015-01-29 18:34:37.000 029 33426.51 626.82 49996.10 28.14 2015-01-29 18:34:39.000 029 33426.62 626.80 49996.10 28.14 2015-01-29 18:34:40.000 029 33426.64 626.85 49996.10 28.14 2015-01-29 18:34:41.000 029 33426.51 626.86 49996.10 28.14 2015-01-29 18:34:42.000 029 33426.55 626.88 49996.10 28.14 2015-01-29 18:34:43.000 029 33426.63 626.86 49996.10 28.14 2015-01-29 18:34:44.000 029 33426.61 626.87 49996.10 28.14 2015-01-29 18:34:45.000 029 33426.70 626.88 49996.10 28.14 2015-01-29 18:34:46.000 029 33426.56 626.89 49996.10 28.14 2015-01-29 18:34:47.000 029 33426.65 626.92 49996.10 28.14 2015-01-29 18:34:48.000 029 33426.69 626.87 49996.10 28.14 2015-01-29 18:34:49.000 029 33426.62 626.90 49996.10 28.14 2015-01-29 18:34:50.000 029 33426.59 626.86 49996.10 28.14 2015-01-29 18:34:51.000 029 33426.75 626.85 49996.10 28.14 2015-01-29 18:34:52.000 029 33426.62 626.82 49996.10 28.14 2015-01-29 18:34:53.000 029 33426.55 626.83 49996.10 28.14 2015-01-29 18:34:54.000 029 33426.55 626.81 49996.10 28.14 2015-01-29 18:34:55.000 029 33426.58 626.79 49996.10 28.14 2015-01-29 18:34:56.000 029 33426.46 626.85 49996.10 28.14 2015-01-29 18:34:57.000 029 33426.49 626.83 49996.10 28.14 2015-01-29 18:34:58.000 029 33426.37 626.83 49996.10 28.14 2015-01-29 18:34:59.000 029 33426.42 626.89 49996.10 28.14 2015-01-29 18:35:00.000 029 33426.44 626.87 49996.10 28.14 2015-01-29 18:35:01.000 029 33426.33 626.83 49996.10 28.14 2015-01-29 18:35:02.000 029 33426.47 626.83 49996.10 28.14 2015-01-29 18:35:03.000 029 33426.40 626.84 49996.10 28.14 2015-01-29 18:35:04.000 029 33426.36 626.86 49996.10 28.14 2015-01-29 18:35:05.000 029 33426.34 626.86 49996.10 28.14 2015-01-29 18:35:06.000 029 33426.30 626.88 49996.10 28.14 2015-01-29 18:35:07.000 029 33426.31 626.87 49996.10 28.14 2015-01-29 18:35:08.000 029 33426.26 626.86 49996.10 28.14 2015-01-29 18:35:09.000 029 33426.35 626.83 49996.10 28.14 2015-01-29 18:35:10.000 029 33426.22 626.83 49996.10 28.14 2015-01-29 18:35:11.000 029 33426.23 626.86 49996.10 28.14 2015-01-29 18:35:12.000 029 33426.14 626.83 49996.10 28.14 2015-01-29 18:35:13.000 029 33426.14 626.82 49996.10 28.14 2015-01-29 18:35:14.000 029 33426.09 626.84 49996.10 28.14 2015-01-29 18:35:15.000 029 33426.15 626.86 49996.10 28.14 2015-01-29 18:35:16.000 029 33426.02 626.85 49996.10 28.14 2015-01-29 18:35:17.000 029 33426.01 626.89 49996.10 28.14 2015-01-29 18:35:18.000 029 33426.07 626.90 49996.10 28.14 2015-01-29 18:35:18.000 029 33425.94 626.88 49996.10 28.14 2015-01-29 18:35:20.000 029 33425.91 626.91 49996.10 28.14 2015-01-29 18:35:21.000 029 33425.95 626.85 49996.10 28.14 2015-01-29 18:35:22.000 029 33426.00 626.85 49996.10 28.14 2015-01-29 18:35:23.000 029 33425.95 626.91 49996.10 28.14 2015-01-29 18:35:24.000 029 33425.99 626.85 49996.10 28.14 2015-01-29 18:35:25.000 029 33425.87 626.86 49996.10 28.14 2015-01-29 18:35:26.000 029 33425.96 626.84 49996.10 28.14 2015-01-29 18:35:27.000 029 33425.87 626.82 49996.10 28.14 2015-01-29 18:35:28.000 029 33425.82 626.84 49996.10 28.14 2015-01-29 18:35:29.000 029 33425.89 626.85 49996.10 28.14 2015-01-29 18:35:30.000 029 33425.73 626.84 49996.10 28.14 2015-01-29 18:35:31.000 029 33425.78 626.84 49996.10 28.14 2015-01-29 18:35:31.000 029 33425.85 626.86 49996.10 28.14 2015-01-29 18:35:33.000 029 33425.65 626.83 49996.10 28.14 2015-01-29 18:35:34.000 029 33425.66 626.83 49996.10 28.14 2015-01-29 18:35:35.000 029 33425.67 626.85 49996.10 28.14 2015-01-29 18:35:36.000 029 33425.71 626.86 49996.10 28.14 2015-01-29 18:35:37.000 029 33425.67 626.84 49996.10 28.14 2015-01-29 18:35:38.000 029 33425.51 626.84 49996.10 28.14 2015-01-29 18:35:39.000 029 33425.53 626.82 49996.10 28.14 2015-01-29 18:35:40.000 029 33425.45 626.82 49996.10 28.14 2015-01-29 18:35:41.000 029 33425.42 626.82 49996.10 28.14 2015-01-29 18:35:42.000 029 33425.38 626.83 49996.10 28.14 2015-01-29 18:35:43.000 029 33425.35 626.77 49996.10 28.14 2015-01-29 18:35:44.000 029 33425.41 626.83 49996.10 28.14 2015-01-29 18:35:45.000 029 33425.40 626.85 49996.10 28.14 2015-01-29 18:35:46.000 029 33425.40 626.85 49996.10 28.14 2015-01-29 18:35:47.000 029 33425.44 626.79 49996.10 28.14 2015-01-29 18:35:48.000 029 33425.42 626.80 49996.10 28.14 2015-01-29 18:35:49.000 029 33425.46 626.84 49996.10 28.14 2015-01-29 18:35:50.000 029 33425.37 626.79 49996.10 28.14 2015-01-29 18:35:51.000 029 33425.54 626.78 49996.10 28.14 2015-01-29 18:35:52.000 029 33425.41 626.79 49996.10 28.14 2015-01-29 18:35:53.000 029 33425.49 626.84 49996.10 28.14 2015-01-29 18:35:54.000 029 33425.41 626.81 49996.10 28.14 2015-01-29 18:35:55.000 029 33425.30 626.76 49996.10 28.14 2015-01-29 18:35:56.000 029 33425.22 626.78 49996.10 28.14 2015-01-29 18:35:57.000 029 33425.20 626.77 49996.10 28.14 2015-01-29 18:35:58.000 029 33425.18 626.79 49996.10 28.14 2015-01-29 18:35:59.000 029 33425.11 626.77 49996.10 28.14 2015-01-29 18:36:00.000 029 33424.93 626.80 49996.10 28.14 2015-01-29 18:36:01.000 029 33424.89 626.83 49996.10 28.14 2015-01-29 18:36:02.000 029 33425.02 626.83 49996.10 28.14 2015-01-29 18:36:03.000 029 33425.00 626.83 49996.10 28.14 2015-01-29 18:36:04.000 029 33424.96 626.82 49996.10 28.14 2015-01-29 18:36:05.000 029 33424.90 626.84 49996.10 28.14 2015-01-29 18:36:06.000 029 33424.95 626.87 49996.10 28.14 2015-01-29 18:36:07.000 029 33425.00 626.86 49996.10 28.14 2015-01-29 18:36:08.000 029 33424.87 626.89 49996.10 28.14 2015-01-29 18:36:09.000 029 33425.03 626.85 49996.10 28.14 2015-01-29 18:36:10.000 029 33425.00 626.87 49996.10 28.14 2015-01-29 18:36:11.000 029 33424.93 626.88 49996.10 28.14 2015-01-29 18:36:12.000 029 33424.79 626.87 49996.10 28.14 2015-01-29 18:36:12.000 029 33424.78 626.87 49996.10 28.14 2015-01-29 18:36:14.000 029 33424.76 626.87 49996.10 28.14 2015-01-29 18:36:15.000 029 33424.74 626.88 49996.10 28.14 2015-01-29 18:36:16.000 029 33424.67 626.86 49996.10 28.14 2015-01-29 18:36:17.000 029 33424.68 626.88 49996.10 28.14 2015-01-29 18:36:18.000 029 33424.64 626.91 49996.10 28.14 2015-01-29 18:36:19.000 029 33424.54 626.94 49996.10 28.14 2015-01-29 18:36:20.000 029 33424.70 626.96 49996.10 28.14 2015-01-29 18:36:21.000 029 33424.64 626.89 49996.10 28.14 2015-01-29 18:36:22.000 029 33424.62 626.92 49996.10 28.14 2015-01-29 18:36:23.000 029 33424.57 626.92 49996.10 28.14 2015-01-29 18:36:24.000 029 33424.65 626.96 49996.10 28.14 2015-01-29 18:36:25.000 029 33424.63 626.93 49996.10 28.14 2015-01-29 18:36:25.000 029 33424.64 626.97 49996.10 28.14 2015-01-29 18:36:27.000 029 33424.66 626.95 49996.10 28.14 2015-01-29 18:36:28.000 029 33424.53 626.97 49996.10 28.14 2015-01-29 18:36:29.000 029 33424.52 626.98 49996.10 28.14 2015-01-29 18:36:30.000 029 33424.43 626.96 49996.10 28.14 2015-01-29 18:36:31.000 029 33424.49 626.94 49996.10 28.14 2015-01-29 18:36:32.000 029 33424.35 626.94 49996.10 28.14 2015-01-29 18:36:33.000 029 33424.28 626.94 49996.10 28.14 2015-01-29 18:36:34.000 029 33424.34 626.95 49996.10 28.14 2015-01-29 18:36:35.000 029 33424.26 626.96 49996.10 28.14 2015-01-29 18:36:36.000 029 33424.27 626.96 49996.10 28.14 2015-01-29 18:36:37.000 029 33424.17 626.94 49996.10 28.14 2015-01-29 18:36:38.000 029 33424.17 626.97 49996.10 28.14 2015-01-29 18:36:39.000 029 33424.19 626.95 49996.10 28.14 2015-01-29 18:36:40.000 029 33424.17 626.97 49996.10 28.14 2015-01-29 18:36:41.000 029 33424.20 626.98 49996.10 28.14 2015-01-29 18:36:42.000 029 33424.16 626.96 49996.10 28.14 2015-01-29 18:36:43.000 029 33424.19 627.02 49996.10 28.14 2015-01-29 18:36:44.000 029 33424.26 626.96 49996.10 28.14 2015-01-29 18:36:45.000 029 33424.13 626.95 49996.10 28.14 2015-01-29 18:36:46.000 029 33424.22 626.97 49996.10 28.14 2015-01-29 18:36:47.000 029 33424.26 626.93 49996.10 28.14 2015-01-29 18:36:48.000 029 33424.29 626.89 49996.10 28.14 2015-01-29 18:36:49.000 029 33424.25 626.90 49996.10 28.14 2015-01-29 18:36:50.000 029 33424.21 626.88 49996.10 28.14 2015-01-29 18:36:51.000 029 33424.25 626.87 49996.10 28.14 2015-01-29 18:36:52.000 029 33424.19 626.87 49996.10 28.14 2015-01-29 18:36:53.000 029 33424.23 626.86 49996.10 28.14 2015-01-29 18:36:54.000 029 33424.19 626.82 49996.10 28.14 2015-01-29 18:36:55.000 029 33424.29 626.79 49996.10 28.14 2015-01-29 18:36:56.000 029 33424.29 626.80 49996.10 28.14 2015-01-29 18:36:57.000 029 33424.21 626.81 49996.10 28.14 2015-01-29 18:36:58.000 029 33424.20 626.85 49996.10 28.14 2015-01-29 18:36:59.000 029 33424.29 626.84 49996.10 28.14 2015-01-29 18:37:00.000 029 33424.20 626.79 49996.10 28.14 2015-01-29 18:37:01.000 029 33424.26 626.79 49996.10 28.14 2015-01-29 18:37:02.000 029 33424.26 626.76 49996.10 28.14 2015-01-29 18:37:03.000 029 33424.32 626.75 49996.10 28.14 2015-01-29 18:37:04.000 029 33424.16 626.76 49996.10 28.14 2015-01-29 18:37:05.000 029 33424.22 626.77 49996.10 28.14 2015-01-29 18:37:06.000 029 33424.29 626.78 49996.10 28.14 2015-01-29 18:37:06.000 029 33424.29 626.79 49996.10 28.14 2015-01-29 18:37:08.000 029 33424.30 626.81 49996.10 28.14 2015-01-29 18:37:09.000 029 33424.22 626.79 49996.10 28.14 2015-01-29 18:37:10.000 029 33424.29 626.75 49996.10 28.14 2015-01-29 18:37:11.000 029 33424.18 626.73 49996.10 28.14 2015-01-29 18:37:12.000 029 33424.29 626.75 49996.10 28.14 2015-01-29 18:37:13.000 029 33424.18 626.74 49996.10 28.14 2015-01-29 18:37:14.000 029 33424.24 626.72 49996.10 28.14 2015-01-29 18:37:15.000 029 33424.13 626.75 49996.10 28.14 2015-01-29 18:37:16.000 029 33424.23 626.74 49996.10 28.14 2015-01-29 18:37:17.000 029 33424.17 626.72 49996.10 28.14 2015-01-29 18:37:18.000 029 33424.16 626.74 49996.10 28.14 2015-01-29 18:37:19.000 029 33424.20 626.74 49996.10 28.14 2015-01-29 18:37:19.000 029 33424.20 626.71 49996.10 28.14 2015-01-29 18:37:21.000 029 33424.19 626.70 49996.10 28.14 2015-01-29 18:37:22.000 029 33424.22 626.69 49996.10 28.14 2015-01-29 18:37:23.000 029 33424.16 626.70 49996.10 28.14 2015-01-29 18:37:24.000 029 33424.14 626.70 49996.10 28.14 2015-01-29 18:37:25.000 029 33424.07 626.72 49996.10 28.14 2015-01-29 18:37:26.000 029 33424.15 626.73 49996.10 28.14 2015-01-29 18:37:27.000 029 33423.98 626.76 49996.10 28.14 2015-01-29 18:37:28.000 029 33423.97 626.72 49996.10 28.14 2015-01-29 18:37:29.000 029 33424.00 626.77 49996.10 28.14 2015-01-29 18:37:30.000 029 33423.98 626.75 49996.10 28.14 2015-01-29 18:37:31.000 029 33423.92 626.78 49996.10 28.14 2015-01-29 18:37:32.000 029 33423.98 626.79 49996.10 28.14 2015-01-29 18:37:33.000 029 33423.86 626.76 49996.10 28.14 2015-01-29 18:37:34.000 029 33423.94 626.80 49996.10 28.14 2015-01-29 18:37:35.000 029 33423.98 626.80 49996.10 28.14 2015-01-29 18:37:36.000 029 33423.91 626.81 49996.10 28.14 2015-01-29 18:37:37.000 029 33424.00 626.86 49996.10 28.14 2015-01-29 18:37:38.000 029 33424.03 626.85 49996.10 28.14 2015-01-29 18:37:39.000 029 33423.94 626.86 49996.10 28.14 2015-01-29 18:37:40.000 029 33423.90 626.89 49996.10 28.14 2015-01-29 18:37:41.000 029 33423.92 626.90 49996.10 28.14 2015-01-29 18:37:42.000 029 33423.87 626.91 49996.10 28.14 2015-01-29 18:37:43.000 029 33423.87 626.85 49996.10 28.14 2015-01-29 18:37:44.000 029 33423.91 626.86 49996.10 28.14 2015-01-29 18:37:45.000 029 33423.84 626.89 49996.10 28.14 2015-01-29 18:37:46.000 029 33423.78 626.91 49996.10 28.14 2015-01-29 18:37:47.000 029 33423.79 626.93 49996.10 28.14 2015-01-29 18:37:48.000 029 33423.81 626.91 49996.10 28.14 2015-01-29 18:37:49.000 029 33423.87 626.87 49996.10 28.14 2015-01-29 18:37:50.000 029 33423.87 626.92 49996.10 28.14 2015-01-29 18:37:51.000 029 33423.94 626.88 49996.10 28.14 2015-01-29 18:37:52.000 029 33423.86 626.85 49996.10 28.14 2015-01-29 18:37:53.000 029 33423.86 626.87 49996.10 28.14 2015-01-29 18:37:54.000 029 33424.02 626.92 49996.10 28.14 2015-01-29 18:37:55.000 029 33423.98 626.88 49996.10 28.14 2015-01-29 18:37:56.000 029 33423.97 626.89 49996.10 28.14 2015-01-29 18:37:57.000 029 33423.92 626.87 49996.10 28.14 2015-01-29 18:37:58.000 029 33423.83 626.79 49996.10 28.14 2015-01-29 18:37:59.000 029 33423.82 626.81 49996.10 28.14 2015-01-29 18:38:00.000 029 33423.70 626.73 49996.10 28.14 2015-01-29 18:38:00.000 029 33423.76 626.79 49996.10 28.14 2015-01-29 18:38:02.000 029 33423.74 626.77 49996.10 28.14 2015-01-29 18:38:03.000 029 33423.57 626.72 49996.10 28.14 2015-01-29 18:38:04.000 029 33423.69 626.72 49996.10 28.14 2015-01-29 18:38:05.000 029 33423.56 626.72 49996.10 28.14 2015-01-29 18:38:06.000 029 33423.58 626.70 49996.10 28.14 2015-01-29 18:38:07.000 029 33423.50 626.74 49996.10 28.14 2015-01-29 18:38:08.000 029 33423.50 626.73 49996.10 28.14 2015-01-29 18:38:09.000 029 33423.56 626.78 49996.10 28.14 2015-01-29 18:38:10.000 029 33423.46 626.76 49996.10 28.14 2015-01-29 18:38:11.000 029 33423.53 626.77 49996.10 28.14 2015-01-29 18:38:12.000 029 33423.45 626.75 49996.10 28.14 2015-01-29 18:38:13.000 029 33423.48 626.74 49996.10 28.14 2015-01-29 18:38:13.000 029 33423.46 626.72 49996.10 28.14 2015-01-29 18:38:15.000 029 33423.51 626.72 49996.10 28.14 2015-01-29 18:38:16.000 029 33423.46 626.69 49996.10 28.14 2015-01-29 18:38:17.000 029 33423.58 626.66 49996.10 28.14 2015-01-29 18:38:18.000 029 33423.58 626.68 49996.10 28.14 2015-01-29 18:38:19.000 029 33423.57 626.72 49996.10 28.14 2015-01-29 18:38:20.000 029 33423.64 626.63 49996.10 28.14 2015-01-29 18:38:21.000 029 33423.63 626.65 49996.10 28.14 2015-01-29 18:38:22.000 029 33423.64 626.63 49996.10 28.14 2015-01-29 18:38:23.000 029 33423.69 626.64 49996.10 28.14 2015-01-29 18:38:24.000 029 33423.67 626.58 49996.10 28.14 2015-01-29 18:38:25.000 029 33423.68 626.59 49996.10 28.14 2015-01-29 18:38:26.000 029 33423.61 626.58 49996.10 28.14 2015-01-29 18:38:27.000 029 33423.46 626.61 49996.10 28.14 2015-01-29 18:38:28.000 029 33423.60 626.61 49996.10 28.14 2015-01-29 18:38:29.000 029 33423.59 626.58 49996.10 28.14 2015-01-29 18:38:30.000 029 33423.54 626.58 49996.10 28.14 2015-01-29 18:38:31.000 029 33423.67 626.57 49996.10 28.14 2015-01-29 18:38:32.000 029 33423.57 626.58 49996.10 28.14 2015-01-29 18:38:33.000 029 33423.73 626.55 49996.10 28.14 2015-01-29 18:38:34.000 029 33423.63 626.56 49996.10 28.14 2015-01-29 18:38:35.000 029 33423.65 626.56 49996.10 28.14 2015-01-29 18:38:36.000 029 33423.65 626.57 49996.10 28.14 2015-01-29 18:38:37.000 029 33423.71 626.59 49996.10 28.14 2015-01-29 18:38:38.000 029 33423.61 626.55 49996.10 28.14 2015-01-29 18:38:39.000 029 33423.48 626.57 49996.10 28.14 2015-01-29 18:38:40.000 029 33423.54 626.58 49996.10 28.14 2015-01-29 18:38:41.000 029 33423.48 626.58 49996.10 28.14 2015-01-29 18:38:42.000 029 33423.48 626.61 49996.10 28.14 2015-01-29 18:38:43.000 029 33423.46 626.61 49996.10 28.14 2015-01-29 18:38:44.000 029 33423.50 626.62 49996.10 28.14 2015-01-29 18:38:45.000 029 33423.41 626.66 49996.10 28.14 2015-01-29 18:38:46.000 029 33423.51 626.65 49996.10 28.14 2015-01-29 18:38:47.000 029 33423.50 626.68 49996.10 28.14 2015-01-29 18:38:48.000 029 33423.48 626.69 49996.10 28.14 2015-01-29 18:38:49.000 029 33423.58 626.72 49996.10 28.14 2015-01-29 18:38:50.000 029 33423.56 626.76 49996.10 28.14 2015-01-29 18:38:51.000 029 33423.57 626.75 49996.10 28.14 2015-01-29 18:38:52.000 029 33423.67 626.76 49996.10 28.14 2015-01-29 18:38:53.000 029 33423.60 626.71 49996.10 28.14 2015-01-29 18:38:54.000 029 33423.60 626.78 49996.10 28.14 2015-01-29 18:38:54.000 029 33423.64 626.78 49996.10 28.14 2015-01-29 18:38:56.000 029 33423.61 626.76 49996.10 28.14 2015-01-29 18:38:57.000 029 33423.53 626.79 49996.10 28.14 2015-01-29 18:38:58.000 029 33423.51 626.75 49996.10 28.14 2015-01-29 18:38:59.000 029 33423.43 626.74 49996.10 28.14 2015-01-29 18:39:00.000 029 33423.41 626.83 49996.10 28.14 2015-01-29 18:39:01.000 029 33423.40 626.80 49996.10 28.14 2015-01-29 18:39:02.000 029 33423.41 626.81 49996.10 28.14 2015-01-29 18:39:03.000 029 33423.33 626.89 49996.10 28.14 2015-01-29 18:39:04.000 029 33423.30 626.88 49996.10 28.14 2015-01-29 18:39:05.000 029 33423.33 626.91 49996.10 28.14 2015-01-29 18:39:06.000 029 33423.25 626.95 49996.10 28.14 2015-01-29 18:39:07.000 029 33423.25 626.95 49996.10 28.14 2015-01-29 18:39:07.000 029 33423.25 626.97 49996.10 28.14 2015-01-29 18:39:09.000 029 33423.34 626.97 49996.10 28.14 2015-01-29 18:39:10.000 029 33423.25 627.00 49996.10 28.14 2015-01-29 18:39:11.000 029 33423.25 627.01 49996.10 28.14 2015-01-29 18:39:12.000 029 33423.37 626.97 49996.10 28.14 2015-01-29 18:39:13.000 029 33423.33 627.00 49996.10 28.14 2015-01-29 18:39:14.000 029 33423.39 627.00 49996.10 28.14 2015-01-29 18:39:15.000 029 33423.35 627.05 49996.10 28.14 2015-01-29 18:39:16.000 029 33423.41 627.00 49996.10 28.14 2015-01-29 18:39:17.000 029 33423.27 626.97 49996.10 28.14 2015-01-29 18:39:18.000 029 33423.31 627.02 49996.10 28.14 2015-01-29 18:39:19.000 029 33423.35 627.03 49996.10 28.14 2015-01-29 18:39:20.000 029 33423.33 627.01 49996.10 28.14 2015-01-29 18:39:21.000 029 33423.36 626.99 49996.10 28.14 2015-01-29 18:39:22.000 029 33423.29 626.97 49996.10 28.14 2015-01-29 18:39:23.000 029 33423.23 626.93 49996.10 28.14 2015-01-29 18:39:24.000 029 33423.29 626.99 49996.10 28.14 2015-01-29 18:39:25.000 029 33423.32 626.94 49996.10 28.14 2015-01-29 18:39:26.000 029 33423.17 626.94 49996.10 28.14 2015-01-29 18:39:27.000 029 33423.29 626.91 49996.10 28.14 2015-01-29 18:39:28.000 029 33423.30 626.99 49996.10 28.14 2015-01-29 18:39:29.000 029 33423.29 626.96 49996.10 28.14 2015-01-29 18:39:30.000 029 33423.23 626.94 49996.10 28.14 2015-01-29 18:39:31.000 029 33423.34 626.93 49996.10 28.14 2015-01-29 18:39:32.000 029 33423.32 626.95 49996.10 28.14 2015-01-29 18:39:33.000 029 33423.26 626.95 49996.10 28.14 2015-01-29 18:39:34.000 029 33423.38 626.91 49996.10 28.14 2015-01-29 18:39:35.000 029 33423.39 626.88 49996.10 28.14 2015-01-29 18:39:36.000 029 33423.50 626.91 49996.10 28.14 2015-01-29 18:39:37.000 029 33423.40 626.86 49996.10 28.14 2015-01-29 18:39:38.000 029 33423.51 626.87 49996.10 28.14 2015-01-29 18:39:39.000 029 33423.40 626.84 49996.10 28.14 2015-01-29 18:39:40.000 029 33423.47 626.85 49996.10 28.14 2015-01-29 18:39:41.000 029 33423.44 626.83 49996.10 28.14 2015-01-29 18:39:42.000 029 33423.58 626.84 49996.10 28.14 2015-01-29 18:39:43.000 029 33423.56 626.79 49996.10 28.14 2015-01-29 18:39:44.000 029 33423.60 626.77 49996.10 28.14 2015-01-29 18:39:45.000 029 33423.54 626.82 49996.10 28.14 2015-01-29 18:39:46.000 029 33423.72 626.79 49996.10 28.14 2015-01-29 18:39:47.000 029 33423.67 626.77 49996.10 28.14 2015-01-29 18:39:48.000 029 33423.57 626.71 49996.10 28.14 2015-01-29 18:39:48.000 029 33423.61 626.75 49996.10 28.14 2015-01-29 18:39:50.000 029 33423.61 626.72 49996.10 28.14 2015-01-29 18:39:51.000 029 33423.61 626.75 49996.10 28.14 2015-01-29 18:39:52.000 029 33423.72 626.69 49996.10 28.14 2015-01-29 18:39:53.000 029 33423.63 626.67 49996.10 28.14 2015-01-29 18:39:54.000 029 33423.74 626.72 49996.10 28.14 2015-01-29 18:39:55.000 029 33423.73 626.71 49996.10 28.14 2015-01-29 18:39:56.000 029 33423.69 626.68 49996.10 28.14 2015-01-29 18:39:57.000 029 33423.79 626.69 49996.10 28.14 2015-01-29 18:39:58.000 029 33423.76 626.68 49996.10 28.14 2015-01-29 18:39:59.000 029 33423.73 626.67 49996.10 28.14 2015-01-29 18:40:00.000 029 33423.68 626.66 49996.10 28.14 2015-01-29 18:40:01.000 029 33423.72 626.67 49996.10 28.14 2015-01-29 18:40:01.000 029 33423.73 626.72 49996.10 28.14 2015-01-29 18:40:03.000 029 33423.70 626.75 49996.10 28.14 2015-01-29 18:40:04.000 029 33423.64 626.75 49996.10 28.14 2015-01-29 18:40:05.000 029 33423.62 626.75 49996.10 28.14 2015-01-29 18:40:06.000 029 33423.75 626.75 49996.10 28.14 2015-01-29 18:40:07.000 029 33423.77 626.75 49996.10 28.14 2015-01-29 18:40:08.000 029 33423.57 626.76 49996.10 28.14 2015-01-29 18:40:09.000 029 33423.74 626.77 49996.10 28.14 2015-01-29 18:40:10.000 029 33423.85 626.78 49996.10 28.14 2015-01-29 18:40:11.000 029 33423.70 626.74 49996.10 28.14 2015-01-29 18:40:12.000 029 33423.78 626.76 49996.10 28.14 2015-01-29 18:40:13.000 029 33423.73 626.78 49996.10 28.14 2015-01-29 18:40:14.000 029 33423.81 626.76 49996.10 28.14 2015-01-29 18:40:15.000 029 33423.82 626.77 49996.10 28.14 2015-01-29 18:40:16.000 029 33423.71 626.75 49996.10 28.14 2015-01-29 18:40:17.000 029 33423.59 626.71 49996.10 28.14 2015-01-29 18:40:18.000 029 33423.54 626.75 49996.10 28.14 2015-01-29 18:40:19.000 029 33423.47 626.68 49996.10 28.14 2015-01-29 18:40:20.000 029 33423.47 626.75 49996.10 28.14 2015-01-29 18:40:21.000 029 33423.29 626.76 49996.10 28.14 2015-01-29 18:40:22.000 029 33423.57 626.75 49996.10 28.14 2015-01-29 18:40:23.000 029 33423.45 626.76 49996.10 28.14 2015-01-29 18:40:24.000 029 33423.41 626.82 49996.10 28.14 2015-01-29 18:40:25.000 029 33423.38 626.83 49996.10 28.14 2015-01-29 18:40:26.000 029 33423.32 626.80 49996.10 28.14 2015-01-29 18:40:27.000 029 33423.29 626.84 49996.10 28.14 2015-01-29 18:40:28.000 029 33423.27 626.86 49996.10 28.14 2015-01-29 18:40:29.000 029 33423.24 626.85 49996.10 28.14 2015-01-29 18:40:30.000 029 33423.21 626.84 49996.10 28.14 2015-01-29 18:40:31.000 029 33423.04 626.83 49996.10 28.14 2015-01-29 18:40:32.000 029 33423.05 626.82 49996.10 28.14 2015-01-29 18:40:33.000 029 33422.96 626.83 49996.10 28.14 2015-01-29 18:40:34.000 029 33422.95 626.84 49996.10 28.14 2015-01-29 18:40:35.000 029 33422.85 626.85 49996.10 28.14 2015-01-29 18:40:36.000 029 33422.93 626.88 49996.10 28.14 2015-01-29 18:40:37.000 029 33422.94 626.87 49996.10 28.14 2015-01-29 18:40:38.000 029 33422.93 626.85 49996.10 28.14 2015-01-29 18:40:39.000 029 33422.99 626.90 49996.10 28.14 2015-01-29 18:40:40.000 029 33422.98 626.86 49996.10 28.14 2015-01-29 18:40:41.000 029 33422.90 626.87 49996.10 28.14 2015-01-29 18:40:42.000 029 33422.95 626.88 49996.10 28.14 2015-01-29 18:40:42.000 029 33422.96 626.88 49996.10 28.14 2015-01-29 18:40:44.000 029 33422.94 626.86 49996.10 28.14 2015-01-29 18:40:45.000 029 33422.93 626.83 49996.10 28.14 2015-01-29 18:40:46.000 029 33422.86 626.86 49996.10 28.14 2015-01-29 18:40:47.000 029 33422.80 626.84 49996.10 28.14 2015-01-29 18:40:48.000 029 33422.88 626.89 49996.10 28.14 2015-01-29 18:40:49.000 029 33422.85 626.85 49996.10 28.14 2015-01-29 18:40:50.000 029 33422.86 626.87 49996.10 28.14 2015-01-29 18:40:51.000 029 33422.78 626.92 49996.10 28.14 2015-01-29 18:40:52.000 029 33422.96 626.92 49996.10 28.14 2015-01-29 18:40:53.000 029 33422.83 626.91 49996.10 28.14 2015-01-29 18:40:54.000 029 33422.90 626.91 49996.10 28.14 2015-01-29 18:40:55.000 029 33422.88 626.88 49996.10 28.14 2015-01-29 18:40:55.000 029 33422.83 626.92 49996.10 28.14 2015-01-29 18:40:57.000 029 33422.86 626.92 49996.10 28.14 2015-01-29 18:40:58.000 029 33422.94 626.92 49996.10 28.14 2015-01-29 18:40:59.000 029 33422.92 626.93 49996.10 28.14 2015-01-29 18:41:00.000 029 33422.85 626.96 49996.10 28.14 2015-01-29 18:41:01.000 029 33422.85 626.96 49996.10 28.14 2015-01-29 18:41:02.000 029 33422.89 626.96 49996.10 28.14 2015-01-29 18:41:03.000 029 33422.77 626.96 49996.10 28.14 2015-01-29 18:41:04.000 029 33422.70 626.97 49996.10 28.14 2015-01-29 18:41:05.000 029 33422.73 626.94 49996.10 28.14 2015-01-29 18:41:06.000 029 33422.68 626.98 49996.10 28.14 2015-01-29 18:41:07.000 029 33422.74 626.96 49996.10 28.14 2015-01-29 18:41:08.000 029 33422.69 627.02 49996.10 28.14 2015-01-29 18:41:09.000 029 33422.68 627.03 49996.10 28.14 2015-01-29 18:41:10.000 029 33422.53 627.03 49996.10 28.14 2015-01-29 18:41:11.000 029 33422.62 627.03 49996.10 28.14 2015-01-29 18:41:12.000 029 33422.63 627.04 49996.10 28.14 2015-01-29 18:41:13.000 029 33422.65 627.03 49996.10 28.14 2015-01-29 18:41:14.000 029 33422.60 627.07 49996.10 28.14 2015-01-29 18:41:15.000 029 33422.62 627.07 49996.10 28.14 2015-01-29 18:41:16.000 029 33422.66 627.05 49996.10 28.14 2015-01-29 18:41:17.000 029 33422.61 627.03 49996.10 28.14 2015-01-29 18:41:18.000 029 33422.63 627.12 49996.10 28.14 2015-01-29 18:41:19.000 029 33422.61 627.05 49996.10 28.14 2015-01-29 18:41:20.000 029 33422.49 627.04 49996.10 28.14 2015-01-29 18:41:21.000 029 33422.54 627.03 49996.10 28.14 2015-01-29 18:41:22.000 029 33422.55 627.08 49996.10 28.14 2015-01-29 18:41:23.000 029 33422.54 627.05 49996.10 28.14 2015-01-29 18:41:24.000 029 33422.55 627.08 49996.10 28.14 2015-01-29 18:41:25.000 029 33422.48 627.05 49996.10 28.14 2015-01-29 18:41:26.000 029 33422.42 627.09 49996.10 28.14 2015-01-29 18:41:27.000 029 33422.45 627.13 49996.10 28.14 2015-01-29 18:41:28.000 029 33422.28 627.06 49996.10 28.14 2015-01-29 18:41:29.000 029 33422.33 627.05 49996.10 28.14 2015-01-29 18:41:30.000 029 33422.28 627.10 49996.10 28.14 2015-01-29 18:41:31.000 029 33422.35 627.13 49996.10 28.14 2015-01-29 18:41:32.000 029 33422.20 627.11 49996.10 28.14 2015-01-29 18:41:33.000 029 33422.23 627.07 49996.10 28.14 2015-01-29 18:41:34.000 029 33422.28 627.08 49996.10 28.14 2015-01-29 18:41:35.000 029 33422.20 627.08 49996.10 28.14 2015-01-29 18:41:36.000 029 33422.24 627.10 49996.10 28.14 2015-01-29 18:41:36.000 029 33422.20 627.08 49996.10 28.14 2015-01-29 18:41:38.000 029 33422.22 627.02 49996.10 28.14 2015-01-29 18:41:39.000 029 33422.27 627.04 49996.10 28.14 2015-01-29 18:41:40.000 029 33422.29 627.01 49996.10 28.14 2015-01-29 18:41:41.000 029 33422.29 626.99 49996.10 28.14 2015-01-29 18:41:42.000 029 33422.27 627.02 49996.10 28.14 2015-01-29 18:41:43.000 029 33422.25 627.00 49996.10 28.14 2015-01-29 18:41:44.000 029 33422.12 626.98 49996.10 28.14 2015-01-29 18:41:45.000 029 33422.20 626.99 49996.10 28.14 2015-01-29 18:41:46.000 029 33422.24 627.00 49996.10 28.14 2015-01-29 18:41:47.000 029 33422.14 626.99 49996.10 28.15 2015-01-29 18:41:48.000 029 33422.20 626.97 49996.10 28.14 2015-01-29 18:41:49.000 029 33422.14 626.97 49996.10 28.15 2015-01-29 18:41:49.000 029 33422.22 626.98 49996.10 28.14 2015-01-29 18:41:51.000 029 33422.08 626.98 49996.10 28.14 2015-01-29 18:41:52.000 029 33422.10 626.95 49996.10 28.14 2015-01-29 18:41:53.000 029 33422.14 626.92 49996.10 28.14 2015-01-29 18:41:54.000 029 33422.14 626.95 49996.10 28.15 2015-01-29 18:41:55.000 029 33422.12 626.91 49996.10 28.14 2015-01-29 18:41:56.000 029 33422.04 626.92 49996.10 28.14 2015-01-29 18:41:57.000 029 33422.04 626.93 49996.10 28.15 2015-01-29 18:41:58.000 029 33421.95 627.00 49996.10 28.14 2015-01-29 18:41:59.000 029 33421.93 626.97 49996.10 28.14 2015-01-29 18:42:00.000 029 33421.82 626.96 49996.10 28.14 2015-01-29 18:42:01.000 029 33421.86 627.00 49996.10 28.15 2015-01-29 18:42:02.000 029 33421.74 627.00 49996.10 28.15 2015-01-29 18:42:03.000 029 33421.80 626.95 49996.10 28.14 2015-01-29 18:42:04.000 029 33421.74 627.02 49996.10 28.14 2015-01-29 18:42:05.000 029 33421.66 627.00 49996.10 28.14 2015-01-29 18:42:06.000 029 33421.61 627.01 49996.10 28.14 2015-01-29 18:42:07.000 029 33421.58 627.02 49996.10 28.14 2015-01-29 18:42:08.000 029 33421.52 627.05 49996.10 28.14 2015-01-29 18:42:09.000 029 33421.43 627.06 49996.10 28.14 2015-01-29 18:42:10.000 029 33421.49 627.12 49996.10 28.14 2015-01-29 18:42:11.000 029 33421.31 627.11 49996.10 28.14 2015-01-29 18:42:12.000 029 33421.33 627.13 49996.10 28.15 2015-01-29 18:42:13.000 029 33421.29 627.10 49996.10 28.15 2015-01-29 18:42:14.000 029 33421.20 627.16 49996.10 28.15 2015-01-29 18:42:15.000 029 33421.18 627.18 49996.10 28.14 2015-01-29 18:42:16.000 029 33421.04 627.22 49996.10 28.14 2015-01-29 18:42:17.000 029 33420.97 627.24 49996.10 28.14 2015-01-29 18:42:18.000 029 33421.02 627.27 49996.10 28.15 2015-01-29 18:42:19.000 029 33420.84 627.27 49996.10 28.15 2015-01-29 18:42:20.000 029 33420.89 627.35 49996.10 28.15 2015-01-29 18:42:21.000 029 33420.78 627.35 49996.10 28.15 2015-01-29 18:42:22.000 029 33420.66 627.40 49996.10 28.15 2015-01-29 18:42:23.000 029 33420.72 627.41 49996.10 28.15 2015-01-29 18:42:24.000 029 33420.68 627.45 49996.10 28.14 2015-01-29 18:42:25.000 029 33420.73 627.51 49996.10 28.14 2015-01-29 18:42:26.000 029 33420.69 627.50 49996.10 28.14 2015-01-29 18:42:27.000 029 33420.78 627.50 49996.10 28.15 2015-01-29 18:42:28.000 029 33420.82 627.54 49996.10 28.15 2015-01-29 18:42:29.000 029 33420.82 627.51 49996.10 28.15 2015-01-29 18:42:30.000 029 33420.86 627.49 49996.10 28.15 2015-01-29 18:42:30.000 029 33420.78 627.55 49996.10 28.15 2015-01-29 18:42:32.000 029 33420.76 627.49 49996.10 28.15 2015-01-29 18:42:33.000 029 33420.95 627.53 49996.10 28.15 2015-01-29 18:42:34.000 029 33420.81 627.49 49996.10 28.15 2015-01-29 18:42:35.000 029 33420.79 627.50 49996.10 28.15 2015-01-29 18:42:36.000 029 33420.94 627.52 49996.10 28.15 2015-01-29 18:42:37.000 029 33420.86 627.50 49996.10 28.15 2015-01-29 18:42:38.000 029 33420.98 627.55 49996.10 28.15 2015-01-29 18:42:39.000 029 33420.75 627.51 49996.10 28.15 2015-01-29 18:42:40.000 029 33421.01 627.52 49996.10 28.15 2015-01-29 18:42:41.000 029 33420.87 627.50 49996.10 28.15 2015-01-29 18:42:42.000 029 33420.97 627.49 49996.10 28.14 2015-01-29 18:42:43.000 029 33420.95 627.51 49996.10 28.15 2015-01-29 18:42:43.000 029 33420.99 627.49 49996.10 28.15 2015-01-29 18:42:45.000 029 33420.92 627.48 49996.10 28.15 2015-01-29 18:42:46.000 029 33420.97 627.48 49996.10 28.15 2015-01-29 18:42:47.000 029 33420.89 627.46 49996.10 28.15 2015-01-29 18:42:48.000 029 33420.86 627.44 49996.10 28.15 2015-01-29 18:42:49.000 029 33420.89 627.43 49996.10 28.15 2015-01-29 18:42:50.000 029 33420.82 627.41 49996.10 28.15 2015-01-29 18:42:51.000 029 33420.87 627.43 49996.10 28.15 2015-01-29 18:42:52.000 029 33420.87 627.42 49996.10 28.15 2015-01-29 18:42:53.000 029 33420.79 627.41 49996.10 28.15 2015-01-29 18:42:54.000 029 33420.91 627.41 49996.10 28.15 2015-01-29 18:42:55.000 029 33420.84 627.44 49996.10 28.15 2015-01-29 18:42:56.000 029 33420.92 627.37 49996.10 28.15 2015-01-29 18:42:57.000 029 33420.96 627.38 49996.10 28.15 2015-01-29 18:42:58.000 029 33421.02 627.36 49996.10 28.15 2015-01-29 18:42:59.000 029 33421.07 627.36 49996.10 28.15 2015-01-29 18:43:00.000 029 33421.21 627.36 49996.10 28.15 2015-01-29 18:43:01.000 029 33421.33 627.35 49996.10 28.15 2015-01-29 18:43:02.000 029 33421.27 627.38 49996.10 28.15 2015-01-29 18:43:03.000 029 33421.37 627.37 49996.10 28.15 2015-01-29 18:43:04.000 029 33421.37 627.35 49996.10 28.15 2015-01-29 18:43:05.000 029 33421.35 627.36 49996.10 28.15 2015-01-29 18:43:06.000 029 33421.40 627.34 49996.10 28.15 2015-01-29 18:43:07.000 029 33421.30 627.32 49996.10 28.15 2015-01-29 18:43:08.000 029 33421.28 627.35 49996.10 28.15 2015-01-29 18:43:09.000 029 33421.27 627.33 49996.10 28.15 2015-01-29 18:43:10.000 029 33421.25 627.33 49996.10 28.15 2015-01-29 18:43:11.000 029 33421.31 627.32 49996.10 28.15 2015-01-29 18:43:12.000 029 33421.24 627.37 49996.10 28.15 2015-01-29 18:43:13.000 029 33421.18 627.30 49996.10 28.15 2015-01-29 18:43:14.000 029 33421.15 627.32 49996.10 28.15 2015-01-29 18:43:15.000 029 33421.14 627.36 49996.10 28.15 2015-01-29 18:43:16.000 029 33420.99 627.35 49996.10 28.15 2015-01-29 18:43:17.000 029 33421.02 627.33 49996.10 28.15 2015-01-29 18:43:18.000 029 33420.95 627.31 49996.10 28.15 2015-01-29 18:43:19.000 029 33420.96 627.35 49996.10 28.15 2015-01-29 18:43:20.000 029 33420.90 627.36 49996.10 28.15 2015-01-29 18:43:21.000 029 33420.82 627.34 49996.10 28.15 2015-01-29 18:43:22.000 029 33420.81 627.38 49996.10 28.15 2015-01-29 18:43:23.000 029 33420.76 627.34 49996.10 28.15 2015-01-29 18:43:24.000 029 33420.73 627.36 49996.10 28.15 2015-01-29 18:43:24.000 029 33420.66 627.34 49996.10 28.15 2015-01-29 18:43:26.000 029 33420.48 627.38 49996.10 28.15 2015-01-29 18:43:27.000 029 33420.48 627.37 49996.10 28.15 2015-01-29 18:43:28.000 029 33420.41 627.44 49996.10 28.15 2015-01-29 18:43:29.000 029 33420.34 627.42 49996.10 28.15 2015-01-29 18:43:30.000 029 33420.38 627.42 49996.10 28.15 2015-01-29 18:43:31.000 029 33420.26 627.43 49996.10 28.15 2015-01-29 18:43:32.000 029 33420.34 627.46 49996.10 28.15 2015-01-29 18:43:33.000 029 33420.23 627.49 49996.10 28.15 2015-01-29 18:43:34.000 029 33420.32 627.52 49996.10 28.15 2015-01-29 18:43:35.000 029 33420.30 627.52 49996.10 28.15 2015-01-29 18:43:36.000 029 33420.29 627.52 49996.10 28.15 2015-01-29 18:43:37.000 029 33420.28 627.51 49996.10 28.15 2015-01-29 18:43:37.000 029 33420.21 627.51 49996.10 28.15 2015-01-29 18:43:39.000 029 33420.18 627.51 49996.10 28.15 2015-01-29 18:43:40.000 029 33420.07 627.54 49996.10 28.15 2015-01-29 18:43:41.000 029 33420.03 627.53 49996.10 28.15 2015-01-29 18:43:42.000 029 33420.06 627.52 49996.10 28.15 2015-01-29 18:43:43.000 029 33420.00 627.50 49996.10 28.15 2015-01-29 18:43:44.000 029 33419.83 627.50 49996.10 28.15 2015-01-29 18:43:45.000 029 33420.09 627.47 49996.10 28.15 2015-01-29 18:43:46.000 029 33419.81 627.51 49996.10 28.15 2015-01-29 18:43:47.000 029 33419.86 627.50 49996.10 28.15 2015-01-29 18:43:48.000 029 33419.91 627.48 49996.10 28.15 2015-01-29 18:43:49.000 029 33419.85 627.52 49996.10 28.15 2015-01-29 18:43:50.000 029 33419.81 627.52 49996.10 28.15 2015-01-29 18:43:51.000 029 33419.85 627.53 49996.10 28.15 2015-01-29 18:43:52.000 029 33419.86 627.56 49996.10 28.15 2015-01-29 18:43:53.000 029 33419.81 627.58 49996.10 28.15 2015-01-29 18:43:54.000 029 33419.72 627.59 49996.10 28.15 2015-01-29 18:43:55.000 029 33419.75 627.60 49996.10 28.15 2015-01-29 18:43:56.000 029 33419.84 627.57 49996.10 28.15 2015-01-29 18:43:57.000 029 33419.65 627.58 49996.10 28.15 2015-01-29 18:43:58.000 029 33419.65 627.56 49996.10 28.15 2015-01-29 18:43:59.000 029 33419.65 627.53 49996.10 28.15 2015-01-29 18:44:00.000 029 33419.68 627.54 49996.10 28.15 2015-01-29 18:44:01.000 029 33419.68 627.48 49996.10 28.15 2015-01-29 18:44:02.000 029 33419.63 627.51 49996.10 28.15 2015-01-29 18:44:03.000 029 33419.69 627.45 49996.10 28.15 2015-01-29 18:44:04.000 029 33419.48 627.50 49996.10 28.15 2015-01-29 18:44:05.000 029 33419.55 627.49 49996.10 28.15 2015-01-29 18:44:06.000 029 33419.60 627.45 49996.10 28.15 2015-01-29 18:44:07.000 029 33419.64 627.52 49996.10 28.15 2015-01-29 18:44:08.000 029 33419.56 627.48 49996.10 28.15 2015-01-29 18:44:09.000 029 33419.60 627.47 49996.10 28.15 2015-01-29 18:44:10.000 029 33419.53 627.45 49996.10 28.15 2015-01-29 18:44:11.000 029 33419.45 627.44 49996.10 28.15 2015-01-29 18:44:12.000 029 33419.54 627.44 49996.10 28.15 2015-01-29 18:44:13.000 029 33419.38 627.43 49996.10 28.15 2015-01-29 18:44:14.000 029 33419.24 627.45 49996.10 28.15 2015-01-29 18:44:15.000 029 33419.28 627.45 49996.10 28.15 2015-01-29 18:44:16.000 029 33419.23 627.51 49996.10 28.15 2015-01-29 18:44:17.000 029 33419.13 627.46 49996.10 28.15 2015-01-29 18:44:18.000 029 33418.99 627.50 49996.10 28.15 2015-01-29 18:44:18.000 029 33418.92 627.48 49996.10 28.15 2015-01-29 18:44:20.000 029 33418.79 627.51 49996.10 28.15 2015-01-29 18:44:21.000 029 33418.79 627.55 49996.10 28.15 2015-01-29 18:44:22.000 029 33418.63 627.59 49996.10 28.15 2015-01-29 18:44:23.000 029 33418.54 627.57 49996.10 28.15 2015-01-29 18:44:24.000 029 33418.51 627.59 49996.10 28.15 2015-01-29 18:44:25.000 029 33418.43 627.62 49996.10 28.15 2015-01-29 18:44:26.000 029 33418.27 627.61 49996.10 28.15 2015-01-29 18:44:27.000 029 33418.25 627.65 49996.10 28.15 2015-01-29 18:44:28.000 029 33418.20 627.65 49996.10 28.15 2015-01-29 18:44:29.000 029 33418.19 627.64 49996.10 28.15 2015-01-29 18:44:30.000 029 33418.15 627.66 49996.10 28.15 2015-01-29 18:44:31.000 029 33417.96 627.70 49996.10 28.15 2015-01-29 18:44:31.000 029 33417.96 627.71 49996.10 28.15 2015-01-29 18:44:33.000 029 33418.03 627.75 49996.10 28.15 2015-01-29 18:44:34.000 029 33417.85 627.78 49996.10 28.15 2015-01-29 18:44:35.000 029 33417.85 627.78 49996.10 28.15 2015-01-29 18:44:36.000 029 33417.87 627.84 49996.10 28.15 2015-01-29 18:44:37.000 029 33417.83 627.82 49996.10 28.15 2015-01-29 18:44:38.000 029 33417.76 627.87 49996.10 28.15 2015-01-29 18:44:39.000 029 33417.73 627.87 49996.10 28.15 2015-01-29 18:44:40.000 029 33417.80 627.91 49996.10 28.15 2015-01-29 18:44:41.000 029 33417.77 627.89 49996.10 28.15 2015-01-29 18:44:42.000 029 33417.83 627.89 49996.10 28.15 2015-01-29 18:44:43.000 029 33417.68 627.94 49996.10 28.15 2015-01-29 18:44:44.000 029 33417.72 627.97 49996.10 28.15 2015-01-29 18:44:45.000 029 33417.79 627.96 49996.10 28.15 2015-01-29 18:44:46.000 029 33417.62 628.01 49996.10 28.15 2015-01-29 18:44:47.000 029 33417.52 628.02 49996.10 28.15 2015-01-29 18:44:48.000 029 33417.65 627.99 49996.10 28.15 2015-01-29 18:44:49.000 029 33417.52 628.01 49996.10 28.15 2015-01-29 18:44:50.000 029 33417.48 628.00 49996.10 28.15 2015-01-29 18:44:51.000 029 33417.49 627.99 49996.10 28.15 2015-01-29 18:44:52.000 029 33417.41 628.02 49996.10 28.15 2015-01-29 18:44:53.000 029 33417.35 628.00 49996.10 28.15 2015-01-29 18:44:54.000 029 33417.32 627.99 49996.10 28.15 2015-01-29 18:44:55.000 029 33417.29 628.01 49996.10 28.15 2015-01-29 18:44:56.000 029 33417.30 628.01 49996.10 28.15 2015-01-29 18:44:57.000 029 33417.30 627.97 49996.10 28.15 2015-01-29 18:44:58.000 029 33417.19 628.00 49996.10 28.15 2015-01-29 18:44:59.000 029 33417.15 627.96 49996.10 28.15 2015-01-29 18:45:00.000 029 33417.17 627.95 49996.10 28.15 2015-01-29 18:45:01.000 029 33417.03 627.88 49996.10 28.15 2015-01-29 18:45:02.000 029 33417.07 627.92 49996.10 28.15 2015-01-29 18:45:03.000 029 33416.85 627.95 49996.10 28.15 2015-01-29 18:45:04.000 029 33416.81 627.91 49996.10 28.15 2015-01-29 18:45:05.000 029 33416.72 627.89 49996.10 28.15 2015-01-29 18:45:06.000 029 33416.74 627.89 49996.10 28.15 2015-01-29 18:45:07.000 029 33416.63 627.89 49996.10 28.15 2015-01-29 18:45:08.000 029 33416.49 627.88 49996.10 28.15 2015-01-29 18:45:09.000 029 33416.56 627.86 49996.10 28.15 2015-01-29 18:45:10.000 029 33416.26 627.89 49996.10 28.15 2015-01-29 18:45:11.000 029 33416.19 627.85 49996.10 28.15 2015-01-29 18:45:12.000 029 33416.06 627.90 49996.10 28.15 2015-01-29 18:45:12.000 029 33415.80 627.87 49996.10 28.15 2015-01-29 18:45:14.000 029 33415.75 627.91 49996.10 28.15 2015-01-29 18:45:15.000 029 33415.47 627.94 49996.10 28.15 2015-01-29 18:45:16.000 029 33415.28 627.98 49996.10 28.15 2015-01-29 18:45:17.000 029 33415.11 627.99 49996.10 28.15 2015-01-29 18:45:18.000 029 33414.93 627.96 49996.10 28.15 2015-01-29 18:45:19.000 029 33414.70 628.03 49996.10 28.15 2015-01-29 18:45:20.000 029 33414.62 628.01 49996.10 28.15 2015-01-29 18:45:21.000 029 33414.40 628.06 49996.10 28.15 2015-01-29 18:45:22.000 029 33414.17 628.14 49996.10 28.15 2015-01-29 18:45:23.000 029 33414.04 628.13 49996.10 28.15 2015-01-29 18:45:24.000 029 33413.81 628.19 49996.10 28.15 2015-01-29 18:45:25.000 029 33413.60 628.23 49996.10 28.15 2015-01-29 18:45:25.000 029 33413.52 628.24 49996.10 28.15 2015-01-29 18:45:27.000 029 33413.29 628.32 49996.10 28.15 2015-01-29 18:45:28.000 029 33413.19 628.33 49996.10 28.15 2015-01-29 18:45:29.000 029 33413.11 628.35 49996.10 28.15 2015-01-29 18:45:30.000 029 33412.96 628.41 49996.10 28.15 2015-01-29 18:45:31.000 029 33412.82 628.49 49996.10 28.15 2015-01-29 18:45:32.000 029 33412.85 628.51 49996.10 28.15 2015-01-29 18:45:33.000 029 33412.74 628.59 49996.10 28.15 2015-01-29 18:45:34.000 029 33412.59 628.61 49996.10 28.15 2015-01-29 18:45:35.000 029 33412.60 628.67 49996.10 28.15 2015-01-29 18:45:36.000 029 33412.61 628.67 49996.10 28.15 2015-01-29 18:45:37.000 029 33412.61 628.77 49996.10 28.15 2015-01-29 18:45:38.000 029 33412.50 628.76 49996.10 28.15 2015-01-29 18:45:39.000 029 33412.60 628.83 49996.10 28.15 2015-01-29 18:45:40.000 029 33412.48 628.85 49996.10 28.15 2015-01-29 18:45:41.000 029 33412.45 628.87 49996.10 28.15 2015-01-29 18:45:42.000 029 33412.50 628.95 49996.10 28.15 2015-01-29 18:45:43.000 029 33412.56 628.98 49996.10 28.15 2015-01-29 18:45:44.000 029 33412.52 629.04 49996.10 28.15 2015-01-29 18:45:45.000 029 33412.52 629.01 49996.10 28.15 2015-01-29 18:45:46.000 029 33412.51 629.06 49996.10 28.15 2015-01-29 18:45:47.000 029 33412.51 629.09 49996.10 28.15 2015-01-29 18:45:48.000 029 33412.61 629.05 49996.10 28.15 2015-01-29 18:45:49.000 029 33412.65 629.06 49996.10 28.15 2015-01-29 18:45:50.000 029 33412.67 629.06 49996.10 28.15 2015-01-29 18:45:51.000 029 33412.82 629.03 49996.10 28.15 2015-01-29 18:45:52.000 029 33412.80 629.03 49996.10 28.15 2015-01-29 18:45:53.000 029 33412.80 629.04 49996.10 28.15 2015-01-29 18:45:54.000 029 33412.82 629.02 49996.10 28.15 2015-01-29 18:45:55.000 029 33412.93 628.99 49996.10 28.15 2015-01-29 18:45:56.000 029 33412.92 628.98 49996.10 28.15 2015-01-29 18:45:57.000 029 33412.97 628.99 49996.10 28.15 2015-01-29 18:45:58.000 029 33412.99 628.94 49996.10 28.15 2015-01-29 18:45:59.000 029 33412.98 628.93 49996.10 28.15 2015-01-29 18:46:00.000 029 33413.05 628.88 49996.10 28.15 2015-01-29 18:46:01.000 029 33413.07 628.89 49996.10 28.15 2015-01-29 18:46:02.000 029 33413.00 628.86 49996.10 28.15 2015-01-29 18:46:03.000 029 33413.14 628.84 49996.10 28.15 2015-01-29 18:46:04.000 029 33413.07 628.82 49996.10 28.15 2015-01-29 18:46:05.000 029 33413.02 628.77 49996.10 28.15 2015-01-29 18:46:06.000 029 33413.04 628.78 49996.10 28.15 2015-01-29 18:46:06.000 029 33413.05 628.71 49996.10 28.15 2015-01-29 18:46:08.000 029 33412.99 628.72 49996.10 28.15 2015-01-29 18:46:09.000 029 33413.02 628.69 49996.10 28.15 2015-01-29 18:46:10.000 029 33412.92 628.70 49996.10 28.15 2015-01-29 18:46:11.000 029 33412.93 628.70 49996.10 28.15 2015-01-29 18:46:12.000 029 33412.96 628.61 49996.10 28.15 2015-01-29 18:46:13.000 029 33412.92 628.60 49996.10 28.15 2015-01-29 18:46:14.000 029 33412.83 628.57 49996.10 28.15 2015-01-29 18:46:15.000 029 33412.89 628.59 49996.10 28.15 2015-01-29 18:46:16.000 029 33412.85 628.56 49996.10 28.15 2015-01-29 18:46:17.000 029 33412.76 628.56 49996.10 28.15 2015-01-29 18:46:18.000 029 33412.67 628.55 49996.10 28.15 2015-01-29 18:46:19.000 029 33412.56 628.56 49996.10 28.15 2015-01-29 18:46:19.000 029 33412.56 628.57 49996.10 28.15 2015-01-29 18:46:21.000 029 33412.43 628.46 49996.10 28.15 2015-01-29 18:46:22.000 029 33412.52 628.53 49996.10 28.15 2015-01-29 18:46:23.000 029 33412.55 628.51 49996.10 28.15 2015-01-29 18:46:24.000 029 33412.51 628.52 49996.10 28.15 2015-01-29 18:46:25.000 029 33412.37 628.53 49996.10 28.15 2015-01-29 18:46:26.000 029 33412.42 628.51 49996.10 28.15 2015-01-29 18:46:27.000 029 33412.33 628.56 49996.10 28.15 2015-01-29 18:46:28.000 029 33412.24 628.50 49996.10 28.15 2015-01-29 18:46:29.000 029 33412.20 628.49 49996.10 28.15 2015-01-29 18:46:30.000 029 33412.24 628.53 49996.10 28.15 2015-01-29 18:46:31.000 029 33412.23 628.48 49996.10 28.15 2015-01-29 18:46:32.000 029 33412.18 628.52 49996.10 28.15 2015-01-29 18:46:33.000 029 33412.06 628.52 49996.10 28.15 2015-01-29 18:46:34.000 029 33412.10 628.49 49996.10 28.15 2015-01-29 18:46:35.000 029 33411.98 628.46 49996.10 28.15 2015-01-29 18:46:36.000 029 33411.93 628.50 49996.10 28.15 2015-01-29 18:46:37.000 029 33411.95 628.51 49996.10 28.15 2015-01-29 18:46:38.000 029 33411.89 628.54 49996.10 28.15 2015-01-29 18:46:39.000 029 33411.92 628.50 49996.10 28.15 2015-01-29 18:46:40.000 029 33411.90 628.51 49996.10 28.15 2015-01-29 18:46:41.000 029 33411.86 628.53 49996.10 28.15 2015-01-29 18:46:42.000 029 33411.93 628.51 49996.10 28.15 2015-01-29 18:46:43.000 029 33412.00 628.54 49996.10 28.15 2015-01-29 18:46:44.000 029 33411.96 628.52 49996.10 28.15 2015-01-29 18:46:45.000 029 33411.86 628.54 49996.10 28.15 2015-01-29 18:46:46.000 029 33411.92 628.57 49996.10 28.15 2015-01-29 18:46:47.000 029 33411.92 628.54 49996.10 28.15 2015-01-29 18:46:48.000 029 33411.94 628.61 49996.10 28.15 2015-01-29 18:46:49.000 029 33411.93 628.57 49996.10 28.15 2015-01-29 18:46:50.000 029 33411.89 628.59 49996.10 28.15 2015-01-29 18:46:51.000 029 33411.95 628.59 49996.10 28.15 2015-01-29 18:46:52.000 029 33411.96 628.58 49996.10 28.15 2015-01-29 18:46:53.000 029 33411.85 628.59 49996.10 28.15 2015-01-29 18:46:54.000 029 33411.86 628.61 49996.10 28.15 2015-01-29 18:46:55.000 029 33411.84 628.64 49996.10 28.15 2015-01-29 18:46:56.000 029 33411.82 628.60 49996.10 28.15 2015-01-29 18:46:57.000 029 33411.81 628.59 49996.10 28.15 2015-01-29 18:46:58.000 029 33411.82 628.61 49996.10 28.15 2015-01-29 18:46:59.000 029 33411.74 628.64 49996.10 28.15 2015-01-29 18:47:00.000 029 33411.73 628.62 49996.10 28.15 2015-01-29 18:47:00.000 029 33411.67 628.67 49996.10 28.15 2015-01-29 18:47:02.000 029 33411.63 628.69 49996.10 28.15 2015-01-29 18:47:03.000 029 33411.66 628.65 49996.10 28.15 2015-01-29 18:47:04.000 029 33411.52 628.68 49996.10 28.15 2015-01-29 18:47:05.000 029 33411.69 628.69 49996.10 28.15 2015-01-29 18:47:06.000 029 33411.65 628.69 49996.10 28.15 2015-01-29 18:47:07.000 029 33411.46 628.75 49996.10 28.15 2015-01-29 18:47:08.000 029 33411.48 628.77 49996.10 28.15 2015-01-29 18:47:09.000 029 33411.50 628.75 49996.10 28.15 2015-01-29 18:47:10.000 029 33411.24 628.83 49996.10 28.15 2015-01-29 18:47:11.000 029 33411.40 628.81 49996.10 28.15 2015-01-29 18:47:12.000 029 33411.25 628.83 49996.10 28.15 2015-01-29 18:47:13.000 029 33411.27 628.84 49996.10 28.15 2015-01-29 18:47:13.000 029 33411.26 628.84 49996.10 28.15 2015-01-29 18:47:15.000 029 33411.25 628.85 49996.10 28.15 2015-01-29 18:47:16.000 029 33411.15 628.89 49996.10 28.15 2015-01-29 18:47:17.000 029 33411.12 628.91 49996.10 28.15 2015-01-29 18:47:18.000 029 33411.19 628.97 49996.10 28.15 2015-01-29 18:47:19.000 029 33411.12 628.95 49996.10 28.15 2015-01-29 18:47:20.000 029 33411.10 628.97 49996.10 28.15 2015-01-29 18:47:21.000 029 33411.06 628.99 49996.10 28.15 2015-01-29 18:47:22.000 029 33410.99 629.00 49996.10 28.15 2015-01-29 18:47:23.000 029 33411.01 629.00 49996.10 28.15 2015-01-29 18:47:24.000 029 33411.04 629.07 49996.10 28.15 2015-01-29 18:47:25.000 029 33410.94 629.08 49996.10 28.15 2015-01-29 18:47:26.000 029 33410.91 629.11 49996.10 28.15 2015-01-29 18:47:27.000 029 33410.99 629.14 49996.10 28.15 2015-01-29 18:47:28.000 029 33410.81 629.18 49996.10 28.15 2015-01-29 18:47:29.000 029 33410.82 629.19 49996.10 28.15 2015-01-29 18:47:30.000 029 33410.74 629.18 49996.10 28.15 2015-01-29 18:47:31.000 029 33410.73 629.22 49996.10 28.15 2015-01-29 18:47:32.000 029 33410.71 629.21 49996.10 28.15 2015-01-29 18:47:33.000 029 33410.69 629.25 49996.10 28.15 2015-01-29 18:47:34.000 029 33410.78 629.20 49996.10 28.15 2015-01-29 18:47:35.000 029 33410.65 629.22 49996.10 28.15 2015-01-29 18:47:36.000 029 33410.71 629.24 49996.10 28.15 2015-01-29 18:47:37.000 029 33410.79 629.26 49996.10 28.15 2015-01-29 18:47:38.000 029 33410.68 629.30 49996.10 28.15 2015-01-29 18:47:39.000 029 33410.61 629.30 49996.10 28.15 2015-01-29 18:47:40.000 029 33410.67 629.28 49996.10 28.15 2015-01-29 18:47:41.000 029 33410.57 629.27 49996.10 28.15 2015-01-29 18:47:42.000 029 33410.62 629.32 49996.10 28.15 2015-01-29 18:47:43.000 029 33410.55 629.36 49996.10 28.15 2015-01-29 18:47:44.000 029 33410.38 629.36 49996.10 28.15 2015-01-29 18:47:45.000 029 33410.56 629.37 49996.10 28.15 2015-01-29 18:47:46.000 029 33410.40 629.39 49996.10 28.15 2015-01-29 18:47:47.000 029 33410.46 629.40 49996.10 28.15 2015-01-29 18:47:48.000 029 33410.48 629.41 49996.10 28.15 2015-01-29 18:47:49.000 029 33410.39 629.42 49996.10 28.15 2015-01-29 18:47:50.000 029 33410.35 629.44 49996.10 28.15 2015-01-29 18:47:51.000 029 33410.29 629.47 49996.10 28.15 2015-01-29 18:47:52.000 029 33410.34 629.48 49996.10 28.15 2015-01-29 18:47:53.000 029 33410.28 629.46 49996.10 28.15 2015-01-29 18:47:54.000 029 33410.23 629.52 49996.10 28.15 2015-01-29 18:47:54.000 029 33410.27 629.56 49996.10 28.15 2015-01-29 18:47:56.000 029 33410.16 629.57 49996.10 28.15 2015-01-29 18:47:57.000 029 33410.20 629.53 49996.10 28.15 2015-01-29 18:47:58.000 029 33410.15 629.59 49996.10 28.15 2015-01-29 18:47:59.000 029 33410.10 629.60 49996.10 28.15 2015-01-29 18:48:00.000 029 33410.08 629.60 49996.10 28.15 2015-01-29 18:48:01.000 029 33410.03 629.63 49996.10 28.15 2015-01-29 18:48:02.000 029 33410.01 629.64 49996.10 28.15 2015-01-29 18:48:03.000 029 33410.04 629.63 49996.10 28.15 2015-01-29 18:48:04.000 029 33409.89 629.66 49996.10 28.15 2015-01-29 18:48:05.000 029 33409.92 629.69 49996.10 28.15 2015-01-29 18:48:06.000 029 33410.01 629.70 49996.10 28.15 2015-01-29 18:48:07.000 029 33409.97 629.70 49996.10 28.15 2015-01-29 18:48:07.000 029 33409.89 629.73 49996.10 28.15 2015-01-29 18:48:09.000 029 33409.91 629.71 49996.10 28.15 2015-01-29 18:48:10.000 029 33409.97 629.71 49996.10 28.15 2015-01-29 18:48:11.000 029 33409.88 629.67 49996.10 28.15 2015-01-29 18:48:12.000 029 33409.88 629.70 49996.10 28.15 2015-01-29 18:48:13.000 029 33409.84 629.75 49996.10 28.15 2015-01-29 18:48:14.000 029 33409.89 629.75 49996.10 28.15 2015-01-29 18:48:15.000 029 33409.84 629.76 49996.10 28.15 2015-01-29 18:48:16.000 029 33409.75 629.81 49996.10 28.15 2015-01-29 18:48:17.000 029 33409.76 629.83 49996.10 28.15 2015-01-29 18:48:18.000 029 33409.83 629.79 49996.10 28.15 2015-01-29 18:48:19.000 029 33409.89 629.84 49996.10 28.15 2015-01-29 18:48:20.000 029 33409.83 629.86 49996.10 28.15 2015-01-29 18:48:21.000 029 33409.85 629.91 49996.10 28.15 2015-01-29 18:48:22.000 029 33409.90 629.91 49996.10 28.15 2015-01-29 18:48:23.000 029 33409.86 629.88 49996.10 28.15 2015-01-29 18:48:24.000 029 33409.82 629.90 49996.10 28.15 2015-01-29 18:48:25.000 029 33409.85 629.90 49996.10 28.15 2015-01-29 18:48:26.000 029 33409.80 629.94 49996.10 28.15 2015-01-29 18:48:27.000 029 33409.88 629.93 49996.10 28.15 2015-01-29 18:48:28.000 029 33409.95 629.95 49996.10 28.15 2015-01-29 18:48:29.000 029 33409.85 629.97 49996.10 28.15 2015-01-29 18:48:30.000 029 33409.84 629.99 49996.10 28.15 2015-01-29 18:48:31.000 029 33409.89 629.95 49996.10 28.15 2015-01-29 18:48:32.000 029 33409.92 629.97 49996.10 28.15 2015-01-29 18:48:33.000 029 33409.92 629.96 49996.10 28.15 2015-01-29 18:48:34.000 029 33409.85 629.99 49996.10 28.15 2015-01-29 18:48:35.000 029 33409.90 630.02 49996.10 28.15 2015-01-29 18:48:36.000 029 33409.94 630.01 49996.10 28.15 2015-01-29 18:48:37.000 029 33409.96 630.03 49996.10 28.15 2015-01-29 18:48:38.000 029 33409.92 630.04 49996.10 28.15 2015-01-29 18:48:39.000 029 33409.94 629.99 49996.10 28.15 2015-01-29 18:48:40.000 029 33409.95 630.03 49996.10 28.15 2015-01-29 18:48:41.000 029 33409.97 630.06 49996.10 28.15 2015-01-29 18:48:42.000 029 33409.98 630.05 49996.10 28.15 2015-01-29 18:48:43.000 029 33409.90 630.09 49996.10 28.15 2015-01-29 18:48:44.000 029 33409.87 630.07 49996.10 28.15 2015-01-29 18:48:45.000 029 33410.03 630.14 49996.10 28.15 2015-01-29 18:48:46.000 029 33409.89 630.10 49996.10 28.15 2015-01-29 18:48:47.000 029 33409.84 630.13 49996.10 28.15 2015-01-29 18:48:48.000 029 33409.85 630.12 49996.10 28.15 2015-01-29 18:48:48.000 029 33409.87 630.13 49996.10 28.15 2015-01-29 18:48:50.000 029 33409.84 630.13 49996.10 28.15 2015-01-29 18:48:51.000 029 33409.85 630.22 49996.10 28.15 2015-01-29 18:48:52.000 029 33409.76 630.23 49996.10 28.15 2015-01-29 18:48:53.000 029 33409.68 630.21 49996.10 28.15 2015-01-29 18:48:54.000 029 33409.69 630.23 49996.10 28.15 2015-01-29 18:48:55.000 029 33409.70 630.25 49996.10 28.15 2015-01-29 18:48:56.000 029 33409.69 630.33 49996.10 28.15 2015-01-29 18:48:57.000 029 33409.72 630.31 49996.10 28.15 2015-01-29 18:48:58.000 029 33409.61 630.34 49996.10 28.15 2015-01-29 18:48:59.000 029 33409.56 630.34 49996.10 28.15 2015-01-29 18:49:00.000 029 33409.61 630.36 49996.10 28.15 2015-01-29 18:49:01.000 029 33409.54 630.38 49996.10 28.15 2015-01-29 18:49:01.000 029 33409.54 630.41 49996.10 28.15 2015-01-29 18:49:03.000 029 33409.49 630.41 49996.10 28.15 2015-01-29 18:49:04.000 029 33409.55 630.44 49996.10 28.15 2015-01-29 18:49:05.000 029 33409.55 630.45 49996.10 28.15 2015-01-29 18:49:06.000 029 33409.48 630.47 49996.10 28.15 2015-01-29 18:49:07.000 029 33409.53 630.50 49996.10 28.15 2015-01-29 18:49:08.000 029 33409.52 630.46 49996.10 28.15 2015-01-29 18:49:09.000 029 33409.35 630.48 49996.10 28.15 2015-01-29 18:49:10.000 029 33409.44 630.56 49996.10 28.15 2015-01-29 18:49:11.000 029 33409.36 630.55 49996.10 28.15 2015-01-29 18:49:12.000 029 33409.36 630.51 49996.10 28.15 2015-01-29 18:49:13.000 029 33409.39 630.57 49996.10 28.15 2015-01-29 18:49:14.000 029 33409.32 630.53 49996.10 28.15 2015-01-29 18:49:15.000 029 33409.48 630.62 49996.10 28.15 2015-01-29 18:49:16.000 029 33409.38 630.64 49996.10 28.15 2015-01-29 18:49:17.000 029 33409.32 630.62 49996.10 28.15 2015-01-29 18:49:18.000 029 33409.35 630.63 49996.10 28.15 2015-01-29 18:49:19.000 029 33409.30 630.66 49996.10 28.15 2015-01-29 18:49:20.000 029 33409.40 630.70 49996.10 28.15 2015-01-29 18:49:21.000 029 33409.20 630.66 49996.10 28.15 2015-01-29 18:49:22.000 029 33409.40 630.71 49996.10 28.15 2015-01-29 18:49:23.000 029 33409.42 630.71 49996.10 28.15 2015-01-29 18:49:24.000 029 33409.30 630.74 49996.10 28.16 2015-01-29 18:49:25.000 029 33409.28 630.73 49996.10 28.15 2015-01-29 18:49:26.000 029 33409.20 630.73 49996.10 28.15 2015-01-29 18:49:27.000 029 33409.28 630.73 49996.10 28.15 2015-01-29 18:49:28.000 029 33409.35 630.77 49996.10 28.15 2015-01-29 18:49:29.000 029 33409.29 630.78 49996.10 28.15 2015-01-29 18:49:30.000 029 33409.30 630.81 49996.10 28.16 2015-01-29 18:49:31.000 029 33409.34 630.82 49996.10 28.15 2015-01-29 18:49:32.000 029 33409.33 630.82 49996.10 28.16 2015-01-29 18:49:33.000 029 33409.39 630.83 49996.10 28.15 2015-01-29 18:49:34.000 029 33409.33 630.83 49996.10 28.16 2015-01-29 18:49:35.000 029 33409.32 630.81 49996.10 28.16 2015-01-29 18:49:36.000 029 33409.30 630.87 49996.10 28.15 2015-01-29 18:49:37.000 029 33409.35 630.87 49996.10 28.16 2015-01-29 18:49:38.000 029 33409.30 630.86 49996.10 28.16 2015-01-29 18:49:39.000 029 33409.38 630.88 49996.10 28.16 2015-01-29 18:49:40.000 029 33409.30 630.90 49996.10 28.16 2015-01-29 18:49:41.000 029 33409.28 630.89 49996.10 28.16 2015-01-29 18:49:42.000 029 33409.36 630.92 49996.10 28.16 2015-01-29 18:49:42.000 029 33409.39 630.88 49996.10 28.16 2015-01-29 18:49:44.000 029 33409.42 630.89 49996.10 28.16 2015-01-29 18:49:45.000 029 33409.46 630.91 49996.10 28.16 2015-01-29 18:49:46.000 029 33409.50 630.93 49996.10 28.16 2015-01-29 18:49:47.000 029 33409.40 630.95 49996.10 28.16 2015-01-29 18:49:48.000 029 33409.46 630.95 49996.10 28.16 2015-01-29 18:49:49.000 029 33409.50 630.99 49996.10 28.16 2015-01-29 18:49:50.000 029 33409.45 630.94 49996.10 28.16 2015-01-29 18:49:51.000 029 33409.43 631.05 49996.10 28.16 2015-01-29 18:49:52.000 029 33409.47 631.00 49996.10 28.16 2015-01-29 18:49:53.000 029 33409.53 631.00 49996.10 28.16 2015-01-29 18:49:54.000 029 33409.56 631.01 49996.10 28.16 2015-01-29 18:49:55.000 029 33409.48 631.01 49996.10 28.16 2015-01-29 18:49:55.000 029 33409.53 631.01 49996.10 28.16 2015-01-29 18:49:57.000 029 33409.49 631.04 49996.10 28.16 2015-01-29 18:49:58.000 029 33409.56 631.05 49996.10 28.16 2015-01-29 18:49:59.000 029 33409.50 631.04 49996.10 28.16 2015-01-29 18:50:00.000 029 33409.49 631.07 49996.10 28.16 2015-01-29 18:50:01.000 029 33409.54 631.06 49996.10 28.16 2015-01-29 18:50:02.000 029 33409.53 631.09 49996.10 28.16 2015-01-29 18:50:03.000 029 33409.46 631.10 49996.10 28.16 2015-01-29 18:50:04.000 029 33409.51 631.10 49996.10 28.16 2015-01-29 18:50:05.000 029 33409.48 631.12 49996.10 28.16 2015-01-29 18:50:06.000 029 33409.42 631.11 49996.10 28.16 2015-01-29 18:50:07.000 029 33409.44 631.09 49996.10 28.16 2015-01-29 18:50:08.000 029 33409.41 631.12 49996.10 28.16 2015-01-29 18:50:09.000 029 33409.46 631.14 49996.10 28.16 2015-01-29 18:50:10.000 029 33409.49 631.15 49996.10 28.16 2015-01-29 18:50:11.000 029 33409.30 631.15 49996.10 28.16 2015-01-29 18:50:12.000 029 33409.32 631.21 49996.10 28.16 2015-01-29 18:50:13.000 029 33409.41 631.23 49996.10 28.16 2015-01-29 18:50:14.000 029 33409.33 631.20 49996.10 28.16 2015-01-29 18:50:15.000 029 33409.28 631.17 49996.10 28.16 2015-01-29 18:50:16.000 029 33409.38 631.24 49996.10 28.16 2015-01-29 18:50:17.000 029 33409.31 631.25 49996.10 28.16 2015-01-29 18:50:18.000 029 33409.24 631.26 49996.10 28.16 2015-01-29 18:50:19.000 029 33409.21 631.28 49996.10 28.16 2015-01-29 18:50:20.000 029 33409.26 631.28 49996.10 28.16 2015-01-29 18:50:21.000 029 33409.25 631.29 49996.10 28.16 2015-01-29 18:50:22.000 029 33409.22 631.31 49996.10 28.16 2015-01-29 18:50:23.000 029 33409.32 631.33 49996.10 28.16 2015-01-29 18:50:24.000 029 33409.29 631.36 49996.10 28.16 2015-01-29 18:50:25.000 029 33409.32 631.38 49996.10 28.16 2015-01-29 18:50:26.000 029 33409.32 631.43 49996.10 28.16 2015-01-29 18:50:27.000 029 33409.45 631.38 49996.10 28.16 2015-01-29 18:50:28.000 029 33409.39 631.42 49996.10 28.16 2015-01-29 18:50:29.000 029 33409.51 631.43 49996.10 28.16 2015-01-29 18:50:30.000 029 33409.55 631.41 49996.10 28.16 2015-01-29 18:50:31.000 029 33409.62 631.45 49996.10 28.16 2015-01-29 18:50:32.000 029 33409.67 631.46 49996.10 28.16 2015-01-29 18:50:33.000 029 33409.67 631.47 49996.10 28.16 2015-01-29 18:50:34.000 029 33409.82 631.46 49996.10 28.16 2015-01-29 18:50:35.000 029 33409.82 631.47 49996.10 28.16 2015-01-29 18:50:36.000 029 33409.81 631.47 49996.10 28.16 2015-01-29 18:50:36.000 029 33409.91 631.52 49996.10 28.16 2015-01-29 18:50:38.000 029 33409.91 631.55 49996.10 28.16 2015-01-29 18:50:39.000 029 33409.97 631.53 49996.10 28.16 2015-01-29 18:50:40.000 029 33409.95 631.52 49996.10 28.16 2015-01-29 18:50:41.000 029 33410.11 631.53 49996.10 28.16 2015-01-29 18:50:42.000 029 33410.12 631.49 49996.10 28.16 2015-01-29 18:50:43.000 029 33410.17 631.52 49996.10 28.16 2015-01-29 18:50:44.000 029 33410.13 631.53 49996.10 28.16 2015-01-29 18:50:45.000 029 33410.13 631.51 49996.10 28.16 2015-01-29 18:50:46.000 029 33410.07 631.49 49996.10 28.16 2015-01-29 18:50:47.000 029 33410.19 631.50 49996.10 28.16 2015-01-29 18:50:48.000 029 33410.07 631.48 49996.10 28.16 2015-01-29 18:50:49.000 029 33410.13 631.46 49996.10 28.16 2015-01-29 18:50:49.000 029 33410.06 631.49 49996.10 28.16 2015-01-29 18:50:51.000 029 33409.98 631.50 49996.10 28.16 2015-01-29 18:50:52.000 029 33409.98 631.51 49996.10 28.16 2015-01-29 18:50:53.000 029 33409.94 631.52 49996.10 28.16 2015-01-29 18:50:54.000 029 33409.92 631.52 49996.10 28.16 2015-01-29 18:50:55.000 029 33409.85 631.55 49996.10 28.16 2015-01-29 18:50:56.000 029 33409.78 631.59 49996.10 28.16 2015-01-29 18:50:57.000 029 33409.85 631.63 49996.10 28.16 2015-01-29 18:50:58.000 029 33409.72 631.70 49996.10 28.16 2015-01-29 18:50:59.000 029 33409.67 631.73 49996.10 28.16 2015-01-29 18:51:00.000 029 33409.64 631.76 49996.10 28.16 2015-01-29 18:51:01.000 029 33409.80 631.79 49996.10 28.16 2015-01-29 18:51:02.000 029 33409.85 631.79 49996.10 28.16 2015-01-29 18:51:03.000 029 33409.81 631.84 49996.10 28.16 2015-01-29 18:51:04.000 029 33409.92 631.82 49996.10 28.16 2015-01-29 18:51:05.000 029 33410.09 631.85 49996.10 28.16 2015-01-29 18:51:06.000 029 33410.14 631.83 49996.10 28.16 2015-01-29 18:51:07.000 029 33410.31 631.84 49996.10 28.16 2015-01-29 18:51:08.000 029 33410.54 631.88 49996.10 28.16 2015-01-29 18:51:09.000 029 33410.61 631.83 49996.10 28.16 2015-01-29 18:51:10.000 029 33410.78 631.85 49996.10 28.16 2015-01-29 18:51:11.000 029 33410.83 631.83 49996.10 28.16 2015-01-29 18:51:12.000 029 33410.94 631.84 49996.10 28.16 2015-01-29 18:51:13.000 029 33411.16 631.86 49996.10 28.16 2015-01-29 18:51:14.000 029 33411.32 631.80 49996.10 28.16 2015-01-29 18:51:15.000 029 33411.53 631.82 49996.10 28.16 2015-01-29 18:51:16.000 029 33411.49 631.80 49996.10 28.16 2015-01-29 18:51:17.000 029 33411.62 631.76 49996.10 28.16 2015-01-29 18:51:18.000 029 33411.79 631.75 49996.10 28.16 2015-01-29 18:51:19.000 029 33411.88 631.74 49996.10 28.16 2015-01-29 18:51:20.000 029 33412.05 631.73 49996.10 28.16 2015-01-29 18:51:21.000 029 33412.16 631.74 49996.10 28.16 2015-01-29 18:51:22.000 029 33412.15 631.66 49996.10 28.16 2015-01-29 18:51:23.000 029 33412.25 631.69 49996.10 28.16 2015-01-29 18:51:24.000 029 33412.34 631.68 49996.10 28.16 2015-01-29 18:51:25.000 029 33412.29 631.64 49996.10 28.16 2015-01-29 18:51:26.000 029 33412.25 631.64 49996.10 28.16 2015-01-29 18:51:27.000 029 33412.29 631.66 49996.10 28.16 2015-01-29 18:51:28.000 029 33412.42 631.63 49996.10 28.16 2015-01-29 18:51:29.000 029 33412.09 631.60 49996.10 28.16 2015-01-29 18:51:30.000 029 33412.19 631.56 49996.10 28.16 2015-01-29 18:51:30.000 029 33412.22 631.61 49996.10 28.16 2015-01-29 18:51:32.000 029 33412.27 631.52 49996.10 28.16 2015-01-29 18:51:33.000 029 33412.28 631.52 49996.10 28.16 2015-01-29 18:51:34.000 029 33412.17 631.50 49996.10 28.16 2015-01-29 18:51:35.000 029 33412.22 631.51 49996.10 28.16 2015-01-29 18:51:36.000 029 33412.27 631.46 49996.10 28.16 2015-01-29 18:51:37.000 029 33412.29 631.43 49996.10 28.16 2015-01-29 18:51:38.000 029 33412.18 631.40 49996.10 28.16 2015-01-29 18:51:39.000 029 33412.21 631.36 49996.10 28.16 2015-01-29 18:51:40.000 029 33412.18 631.37 49996.10 28.16 2015-01-29 18:51:41.000 029 33412.18 631.36 49996.10 28.16 2015-01-29 18:51:42.000 029 33412.18 631.37 49996.10 28.16 2015-01-29 18:51:43.000 029 33412.11 631.29 49996.10 28.16 2015-01-29 18:51:43.000 029 33412.05 631.31 49996.10 28.16 2015-01-29 18:51:45.000 029 33412.11 631.30 49996.10 28.16 2015-01-29 18:51:46.000 029 33411.89 631.33 49996.10 28.16 2015-01-29 18:51:47.000 029 33412.02 631.35 49996.10 28.16 2015-01-29 18:51:48.000 029 33411.84 631.36 49996.10 28.16 2015-01-29 18:51:49.000 029 33411.82 631.41 49996.10 28.16 2015-01-29 18:51:50.000 029 33411.82 631.43 49996.10 28.16 2015-01-29 18:51:51.000 029 33411.90 631.42 49996.10 28.16 2015-01-29 18:51:52.000 029 33411.84 631.47 49996.10 28.16 2015-01-29 18:51:53.000 029 33411.92 631.52 49996.10 28.16 2015-01-29 18:51:54.000 029 33411.87 631.51 49996.10 28.16 2015-01-29 18:51:55.000 029 33411.88 631.56 49996.10 28.16 2015-01-29 18:51:56.000 029 33411.95 631.58 49996.10 28.16 2015-01-29 18:51:57.000 029 33411.77 631.59 49996.10 28.16 2015-01-29 18:51:58.000 029 33412.02 631.59 49996.10 28.16 2015-01-29 18:51:59.000 029 33411.93 631.60 49996.10 28.16 2015-01-29 18:52:00.000 029 33411.96 631.59 49996.10 28.16 2015-01-29 18:52:01.000 029 33411.99 631.59 49996.10 28.16 2015-01-29 18:52:02.000 029 33412.02 631.59 49996.10 28.16 2015-01-29 18:52:03.000 029 33412.00 631.57 49996.10 28.16 2015-01-29 18:52:04.000 029 33412.07 631.57 49996.10 28.16 2015-01-29 18:52:05.000 029 33411.99 631.62 49996.10 28.16 2015-01-29 18:52:06.000 029 33412.10 631.61 49996.10 28.16 2015-01-29 18:52:07.000 029 33412.09 631.62 49996.10 28.16 2015-01-29 18:52:08.000 029 33412.12 631.72 49996.10 28.16 2015-01-29 18:52:09.000 029 33412.07 631.72 49996.10 28.16 2015-01-29 18:52:10.000 029 33412.15 631.74 49996.10 28.16 2015-01-29 18:52:11.000 029 33412.17 631.74 49996.10 28.16 2015-01-29 18:52:12.000 029 33412.12 631.78 49996.10 28.16 2015-01-29 18:52:13.000 029 33412.17 631.78 49996.10 28.16 2015-01-29 18:52:14.000 029 33412.22 631.77 49996.10 28.16 2015-01-29 18:52:15.000 029 33412.14 631.78 49996.10 28.16 2015-01-29 18:52:16.000 029 33412.11 631.83 49996.10 28.16 2015-01-29 18:52:17.000 029 33412.15 631.86 49996.10 28.16 2015-01-29 18:52:18.000 029 33412.18 631.85 49996.10 28.16 2015-01-29 18:52:19.000 029 33412.09 631.84 49996.10 28.16 2015-01-29 18:52:20.000 029 33412.12 631.86 49996.10 28.16 2015-01-29 18:52:21.000 029 33412.11 631.86 49996.10 28.16 2015-01-29 18:52:22.000 029 33412.03 631.89 49996.10 28.16 2015-01-29 18:52:23.000 029 33412.17 631.86 49996.10 28.16 2015-01-29 18:52:24.000 029 33412.09 631.86 49996.10 28.16 2015-01-29 18:52:24.000 029 33412.12 631.85 49996.10 28.16 2015-01-29 18:52:26.000 029 33412.05 631.87 49996.10 28.16 2015-01-29 18:52:27.000 029 33412.03 631.89 49996.10 28.16 2015-01-29 18:52:28.000 029 33412.06 631.90 49996.10 28.16 2015-01-29 18:52:29.000 029 33412.13 631.92 49996.10 28.16 2015-01-29 18:52:30.000 029 33412.08 631.88 49996.10 28.16 2015-01-29 18:52:31.000 029 33412.03 631.91 49996.10 28.16 2015-01-29 18:52:32.000 029 33412.02 631.88 49996.10 28.16 2015-01-29 18:52:33.000 029 33412.11 631.91 49996.10 28.16 2015-01-29 18:52:34.000 029 33412.07 631.93 49996.10 28.16 2015-01-29 18:52:35.000 029 33412.03 631.90 49996.10 28.16 2015-01-29 18:52:36.000 029 33412.09 631.89 49996.10 28.16 2015-01-29 18:52:37.000 029 33412.09 631.94 49996.10 28.16 2015-01-29 18:52:37.000 029 33412.14 631.92 49996.10 28.16 2015-01-29 18:52:39.000 029 33412.01 631.95 49996.10 28.16 2015-01-29 18:52:40.000 029 33412.16 631.92 49996.10 28.16 2015-01-29 18:52:41.000 029 33412.14 631.93 49996.10 28.16 2015-01-29 18:52:42.000 029 33412.13 631.92 49996.10 28.16 2015-01-29 18:52:43.000 029 33412.12 631.96 49996.10 28.16 2015-01-29 18:52:44.000 029 33412.22 631.95 49996.10 28.16 2015-01-29 18:52:45.000 029 33412.30 631.94 49996.10 28.16 2015-01-29 18:52:46.000 029 33412.27 631.97 49996.10 28.16 2015-01-29 18:52:47.000 029 33412.27 631.95 49996.10 28.16 2015-01-29 18:52:48.000 029 33412.27 631.93 49996.10 28.16 2015-01-29 18:52:49.000 029 33412.34 631.90 49996.10 28.16 2015-01-29 18:52:50.000 029 33412.30 631.97 49996.10 28.16 2015-01-29 18:52:51.000 029 33412.31 631.92 49996.10 28.16 2015-01-29 18:52:52.000 029 33412.36 631.93 49996.10 28.16 2015-01-29 18:52:53.000 029 33412.44 631.96 49996.10 28.16 2015-01-29 18:52:54.000 029 33412.40 632.01 49996.10 28.16 2015-01-29 18:52:55.000 029 33412.44 632.00 49996.10 28.16 2015-01-29 18:52:56.000 029 33412.42 632.06 49996.10 28.16 2015-01-29 18:52:57.000 029 33412.38 631.99 49996.10 28.16 2015-01-29 18:52:58.000 029 33412.44 632.01 49996.10 28.16 2015-01-29 18:52:59.000 029 33412.54 632.03 49996.10 28.16 2015-01-29 18:53:00.000 029 33412.66 632.05 49996.10 28.16 2015-01-29 18:53:01.000 029 33412.52 632.08 49996.10 28.16 2015-01-29 18:53:02.000 029 33412.59 632.05 49996.10 28.16 2015-01-29 18:53:03.000 029 33412.64 632.06 49996.10 28.16 2015-01-29 18:53:04.000 029 33412.62 632.05 49996.10 28.16 2015-01-29 18:53:05.000 029 33412.59 632.08 49996.10 28.16 2015-01-29 18:53:06.000 029 33412.63 632.09 49996.10 28.16 2015-01-29 18:53:07.000 029 33412.65 632.05 49996.10 28.16 2015-01-29 18:53:08.000 029 33412.68 632.07 49996.10 28.16 2015-01-29 18:53:09.000 029 33412.74 632.08 49996.10 28.16 2015-01-29 18:53:10.000 029 33412.72 632.06 49996.10 28.16 2015-01-29 18:53:11.000 029 33412.73 632.12 49996.10 28.16 2015-01-29 18:53:12.000 029 33412.63 632.09 49996.10 28.16 2015-01-29 18:53:13.000 029 33412.76 632.10 49996.10 28.16 2015-01-29 18:53:14.000 029 33412.74 632.08 49996.10 28.16 2015-01-29 18:53:15.000 029 33412.66 632.11 49996.10 28.16 2015-01-29 18:53:16.000 029 33412.86 632.11 49996.10 28.16 2015-01-29 18:53:17.000 029 33412.67 632.09 49996.10 28.16 2015-01-29 18:53:18.000 029 33412.67 632.08 49996.10 28.16 2015-01-29 18:53:18.000 029 33412.71 632.11 49996.10 28.16 2015-01-29 18:53:20.000 029 33412.68 632.16 49996.10 28.16 2015-01-29 18:53:21.000 029 33412.68 632.12 49996.10 28.16 2015-01-29 18:53:22.000 029 33412.82 632.18 49996.10 28.16 2015-01-29 18:53:23.000 029 33412.70 632.22 49996.10 28.16 2015-01-29 18:53:24.000 029 33412.77 632.19 49996.10 28.16 2015-01-29 18:53:25.000 029 33412.73 632.19 49996.10 28.16 2015-01-29 18:53:26.000 029 33412.89 632.20 49996.10 28.16 2015-01-29 18:53:27.000 029 33412.87 632.21 49996.10 28.16 2015-01-29 18:53:28.000 029 33412.81 632.19 49996.10 28.16 2015-01-29 18:53:29.000 029 33412.86 632.24 49996.10 28.16 2015-01-29 18:53:30.000 029 33412.89 632.25 49996.10 28.16 2015-01-29 18:53:31.000 029 33412.95 632.25 49996.10 28.16 2015-01-29 18:53:31.000 029 33412.96 632.24 49996.10 28.16 2015-01-29 18:53:33.000 029 33412.94 632.26 49996.10 28.16 2015-01-29 18:53:34.000 029 33413.04 632.30 49996.10 28.16 2015-01-29 18:53:35.000 029 33413.03 632.27 49996.10 28.16 2015-01-29 18:53:36.000 029 33413.07 632.28 49996.10 28.16 2015-01-29 18:53:37.000 029 33413.05 632.27 49996.10 28.16 2015-01-29 18:53:38.000 029 33413.12 632.27 49996.10 28.16 2015-01-29 18:53:39.000 029 33413.17 632.28 49996.10 28.16 2015-01-29 18:53:40.000 029 33413.15 632.28 49996.10 28.16 2015-01-29 18:53:41.000 029 33413.20 632.31 49996.10 28.16 2015-01-29 18:53:42.000 029 33413.19 632.31 49996.10 28.16 2015-01-29 18:53:43.000 029 33413.18 632.35 49996.10 28.16 2015-01-29 18:53:44.000 029 33413.27 632.33 49996.10 28.16 2015-01-29 18:53:45.000 029 33413.13 632.33 49996.10 28.16 2015-01-29 18:53:46.000 029 33413.30 632.32 49996.10 28.16 2015-01-29 18:53:47.000 029 33413.35 632.30 49996.10 28.16 2015-01-29 18:53:48.000 029 33413.40 632.34 49996.10 28.16 2015-01-29 18:53:49.000 029 33413.35 632.34 49996.10 28.16 2015-01-29 18:53:50.000 029 33413.35 632.33 49996.10 28.16 2015-01-29 18:53:51.000 029 33413.35 632.33 49996.10 28.16 2015-01-29 18:53:52.000 029 33413.33 632.32 49996.10 28.16 2015-01-29 18:53:53.000 029 33413.38 632.34 49996.10 28.16 2015-01-29 18:53:54.000 029 33413.37 632.33 49996.10 28.16 2015-01-29 18:53:55.000 029 33413.39 632.33 49996.10 28.16 2015-01-29 18:53:56.000 029 33413.45 632.32 49996.10 28.16 2015-01-29 18:53:57.000 029 33413.49 632.32 49996.10 28.16 2015-01-29 18:53:58.000 029 33413.37 632.32 49996.10 28.16 2015-01-29 18:53:59.000 029 33413.49 632.32 49996.10 28.16 2015-01-29 18:54:00.000 029 33413.45 632.32 49996.10 28.16 2015-01-29 18:54:01.000 029 33413.59 632.34 49996.10 28.16 2015-01-29 18:54:02.000 029 33413.57 632.39 49996.10 28.16 2015-01-29 18:54:03.000 029 33413.42 632.35 49996.10 28.16 2015-01-29 18:54:04.000 029 33413.62 632.36 49996.10 28.16 2015-01-29 18:54:05.000 029 33413.66 632.37 49996.10 28.16 2015-01-29 18:54:06.000 029 33413.70 632.35 49996.10 28.16 2015-01-29 18:54:07.000 029 33413.63 632.38 49996.10 28.16 2015-01-29 18:54:08.000 029 33413.71 632.37 49996.10 28.16 2015-01-29 18:54:09.000 029 33413.68 632.36 49996.10 28.16 2015-01-29 18:54:10.000 029 33413.75 632.36 49996.10 28.16 2015-01-29 18:54:11.000 029 33413.82 632.36 49996.10 28.16 2015-01-29 18:54:12.000 029 33413.75 632.34 49996.10 28.16 2015-01-29 18:54:12.000 029 33413.82 632.33 49996.10 28.16 2015-01-29 18:54:14.000 029 33413.79 632.34 49996.10 28.16 2015-01-29 18:54:15.000 029 33413.88 632.34 49996.10 28.16 2015-01-29 18:54:16.000 029 33413.80 632.38 49996.10 28.16 2015-01-29 18:54:17.000 029 33413.86 632.39 49996.10 28.16 2015-01-29 18:54:18.000 029 33413.90 632.37 49996.10 28.16 2015-01-29 18:54:19.000 029 33413.95 632.37 49996.10 28.16 2015-01-29 18:54:20.000 029 33413.92 632.39 49996.10 28.16 2015-01-29 18:54:21.000 029 33413.93 632.43 49996.10 28.16 2015-01-29 18:54:22.000 029 33414.04 632.39 49996.10 28.16 2015-01-29 18:54:23.000 029 33413.93 632.42 49996.10 28.16 2015-01-29 18:54:24.000 029 33414.00 632.45 49996.10 28.16 2015-01-29 18:54:25.000 029 33413.98 632.43 49996.10 28.16 2015-01-29 18:54:25.000 029 33413.99 632.45 49996.10 28.16 2015-01-29 18:54:27.000 029 33414.03 632.50 49996.10 28.16 2015-01-29 18:54:28.000 029 33413.96 632.44 49996.10 28.16 2015-01-29 18:54:29.000 029 33413.98 632.43 49996.10 28.16 2015-01-29 18:54:30.000 029 33413.98 632.45 49996.10 28.16 2015-01-29 18:54:31.000 029 33413.95 632.48 49996.10 28.16 2015-01-29 18:54:32.000 029 33414.05 632.53 49996.10 28.16 2015-01-29 18:54:33.000 029 33413.86 632.48 49996.10 28.16 2015-01-29 18:54:34.000 029 33414.01 632.53 49996.10 28.16 2015-01-29 18:54:35.000 029 33413.82 632.54 49996.10 28.16 2015-01-29 18:54:36.000 029 33413.88 632.54 49996.10 28.16 2015-01-29 18:54:37.000 029 33413.96 632.58 49996.10 28.16 2015-01-29 18:54:38.000 029 33413.87 632.55 49996.10 28.16 2015-01-29 18:54:39.000 029 33413.86 632.59 49996.10 28.16 2015-01-29 18:54:40.000 029 33413.96 632.61 49996.10 28.16 2015-01-29 18:54:41.000 029 33413.79 632.62 49996.10 28.16 2015-01-29 18:54:42.000 029 33413.80 632.61 49996.10 28.16 2015-01-29 18:54:43.000 029 33413.78 632.65 49996.10 28.16 2015-01-29 18:54:44.000 029 33413.71 632.67 49996.10 28.16 2015-01-29 18:54:45.000 029 33413.75 632.68 49996.10 28.16 2015-01-29 18:54:46.000 029 33413.70 632.71 49996.10 28.16 2015-01-29 18:54:47.000 029 33413.76 632.74 49996.10 28.16 2015-01-29 18:54:48.000 029 33413.64 632.75 49996.10 28.16 2015-01-29 18:54:49.000 029 33413.65 632.78 49996.10 28.16 2015-01-29 18:54:50.000 029 33413.58 632.80 49996.10 28.16 2015-01-29 18:54:51.000 029 33413.62 632.78 49996.10 28.16 2015-01-29 18:54:52.000 029 33413.57 632.84 49996.10 28.16 2015-01-29 18:54:53.000 029 33413.58 632.88 49996.10 28.16 2015-01-29 18:54:54.000 029 33413.52 632.86 49996.10 28.16 2015-01-29 18:54:55.000 029 33413.55 632.88 49996.10 28.16 2015-01-29 18:54:56.000 029 33413.60 632.90 49996.10 28.16 2015-01-29 18:54:57.000 029 33413.60 632.91 49996.10 28.16 2015-01-29 18:54:58.000 029 33413.70 632.90 49996.10 28.16 2015-01-29 18:54:59.000 029 33413.74 632.96 49996.10 28.16 2015-01-29 18:55:00.000 029 33413.65 632.96 49996.10 28.16 2015-01-29 18:55:01.000 029 33413.68 632.98 49996.10 28.16 2015-01-29 18:55:02.000 029 33413.73 632.92 49996.10 28.16 2015-01-29 18:55:03.000 029 33413.76 632.94 49996.10 28.16 2015-01-29 18:55:04.000 029 33413.76 632.92 49996.10 28.16 2015-01-29 18:55:05.000 029 33413.70 632.96 49996.10 28.16 2015-01-29 18:55:06.000 029 33413.73 633.00 49996.10 28.16 2015-01-29 18:55:06.000 029 33413.67 632.99 49996.10 28.16 2015-01-29 18:55:08.000 029 33413.64 632.99 49996.10 28.17 2015-01-29 18:55:09.000 029 33413.64 632.99 49996.10 28.16 2015-01-29 18:55:10.000 029 33413.60 633.00 49996.10 28.16 2015-01-29 18:55:11.000 029 33413.62 632.98 49996.10 28.16 2015-01-29 18:55:12.000 029 33413.68 632.97 49996.10 28.16 2015-01-29 18:55:13.000 029 33413.67 633.03 49996.10 28.16 2015-01-29 18:55:14.000 029 33413.69 633.03 49996.10 28.16 2015-01-29 18:55:15.000 029 33413.65 633.02 49996.10 28.16 2015-01-29 18:55:16.000 029 33413.70 633.03 49996.10 28.16 2015-01-29 18:55:17.000 029 33413.60 633.01 49996.10 28.16 2015-01-29 18:55:18.000 029 33413.66 633.00 49996.10 28.16 2015-01-29 18:55:19.000 029 33413.65 633.01 49996.10 28.16 2015-01-29 18:55:19.000 029 33413.66 633.07 49996.10 28.16 2015-01-29 18:55:21.000 029 33413.55 633.02 49996.10 28.16 2015-01-29 18:55:22.000 029 33413.56 633.07 49996.10 28.17 2015-01-29 18:55:23.000 029 33413.62 633.03 49996.10 28.16 2015-01-29 18:55:24.000 029 33413.58 633.02 49996.10 28.16 2015-01-29 18:55:25.000 029 33413.61 633.08 49996.10 28.16 2015-01-29 18:55:26.000 029 33413.61 633.05 49996.10 28.16 2015-01-29 18:55:27.000 029 33413.59 633.06 49996.10 28.16 2015-01-29 18:55:28.000 029 33413.67 633.04 49996.10 28.16 2015-01-29 18:55:29.000 029 33413.65 633.04 49996.10 28.16 2015-01-29 18:55:30.000 029 33413.63 633.05 49996.10 28.16 2015-01-29 18:55:31.000 029 33413.70 633.13 49996.10 28.16 2015-01-29 18:55:32.000 029 33413.64 633.12 49996.10 28.17 2015-01-29 18:55:33.000 029 33413.46 633.15 49996.10 28.17 2015-01-29 18:55:34.000 029 33413.64 633.12 49996.10 28.17 2015-01-29 18:55:35.000 029 33413.64 633.13 49996.10 28.17 2015-01-29 18:55:36.000 029 33413.64 633.12 49996.10 28.17 2015-01-29 18:55:37.000 029 33413.48 633.16 49996.10 28.17 2015-01-29 18:55:38.000 029 33413.54 633.19 49996.10 28.16 2015-01-29 18:55:39.000 029 33413.51 633.18 49996.10 28.17 2015-01-29 18:55:40.000 029 33413.51 633.22 49996.10 28.16 2015-01-29 18:55:41.000 029 33413.53 633.20 49996.10 28.16 2015-01-29 18:55:42.000 029 33413.46 633.23 49996.10 28.16 2015-01-29 18:55:43.000 029 33413.49 633.24 49996.10 28.16 2015-01-29 18:55:44.000 029 33413.48 633.25 49996.10 28.17 2015-01-29 18:55:45.000 029 33413.40 633.27 49996.10 28.16 2015-01-29 18:55:46.000 029 33413.51 633.26 49996.10 28.17 2015-01-29 18:55:47.000 029 33413.42 633.28 49996.10 28.16 2015-01-29 18:55:48.000 029 33413.37 633.31 49996.10 28.17 2015-01-29 18:55:49.000 029 33413.43 633.35 49996.10 28.17 2015-01-29 18:55:50.000 029 33413.41 633.38 49996.10 28.17 2015-01-29 18:55:51.000 029 33413.34 633.36 49996.10 28.17 2015-01-29 18:55:52.000 029 33413.29 633.37 49996.10 28.17 2015-01-29 18:55:53.000 029 33413.35 633.38 49996.10 28.17 2015-01-29 18:55:54.000 029 33413.32 633.36 49996.10 28.17 2015-01-29 18:55:55.000 029 33413.31 633.44 49996.10 28.16 2015-01-29 18:55:56.000 029 33413.30 633.48 49996.10 28.16 2015-01-29 18:55:57.000 029 33413.28 633.45 49996.10 28.17 2015-01-29 18:55:58.000 029 33413.24 633.46 49996.10 28.17 2015-01-29 18:55:59.000 029 33413.29 633.51 49996.10 28.16 2015-01-29 18:56:00.000 029 33413.30 633.49 49996.10 28.17 2015-01-29 18:56:00.000 029 33413.36 633.53 49996.10 28.16 2015-01-29 18:56:02.000 029 33413.30 633.53 49996.10 28.16 2015-01-29 18:56:03.000 029 33413.33 633.56 49996.10 28.16 2015-01-29 18:56:04.000 029 33413.18 633.60 49996.10 28.16 2015-01-29 18:56:05.000 029 33413.29 633.61 49996.10 28.16 2015-01-29 18:56:06.000 029 33413.30 633.61 49996.10 28.17 2015-01-29 18:56:07.000 029 33413.35 633.59 49996.10 28.16 2015-01-29 18:56:08.000 029 33413.33 633.60 49996.10 28.16 2015-01-29 18:56:09.000 029 33413.36 633.61 49996.10 28.17 2015-01-29 18:56:10.000 029 33413.37 633.62 49996.10 28.16 2015-01-29 18:56:11.000 029 33413.36 633.65 49996.10 28.17 2015-01-29 18:56:12.000 029 33413.33 633.60 49996.10 28.17 2015-01-29 18:56:13.000 029 33413.26 633.61 49996.10 28.17 2015-01-29 18:56:13.000 029 33413.28 633.66 49996.10 28.17 2015-01-29 18:56:15.000 029 33413.28 633.71 49996.10 28.17 2015-01-29 18:56:16.000 029 33413.26 633.68 49996.10 28.17 2015-01-29 18:56:17.000 029 33413.32 633.62 49996.10 28.17 2015-01-29 18:56:18.000 029 33413.31 633.63 49996.10 28.16 2015-01-29 18:56:19.000 029 33413.24 633.72 49996.10 28.17 2015-01-29 18:56:20.000 029 33413.29 633.66 49996.10 28.17 2015-01-29 18:56:21.000 029 33413.25 633.73 49996.10 28.17 2015-01-29 18:56:22.000 029 33413.26 633.70 49996.10 28.16 2015-01-29 18:56:23.000 029 33413.29 633.68 49996.10 28.17 2015-01-29 18:56:24.000 029 33413.29 633.70 49996.10 28.17 2015-01-29 18:56:25.000 029 33413.29 633.67 49996.10 28.17 2015-01-29 18:56:26.000 029 33413.30 633.65 49996.10 28.17 2015-01-29 18:56:27.000 029 33413.35 633.65 49996.10 28.17 2015-01-29 18:56:28.000 029 33413.34 633.68 49996.10 28.16 2015-01-29 18:56:29.000 029 33413.32 633.71 49996.10 28.17 2015-01-29 18:56:30.000 029 33413.32 633.68 49996.10 28.17 2015-01-29 18:56:31.000 029 33413.32 633.70 49996.10 28.17 2015-01-29 18:56:32.000 029 33413.43 633.69 49996.10 28.17 2015-01-29 18:56:33.000 029 33413.29 633.72 49996.10 28.17 2015-01-29 18:56:34.000 029 33413.48 633.72 49996.10 28.17 2015-01-29 18:56:35.000 029 33413.33 633.71 49996.10 28.17 2015-01-29 18:56:36.000 029 33413.36 633.69 49996.10 28.17 2015-01-29 18:56:37.000 029 33413.40 633.72 49996.10 28.17 2015-01-29 18:56:38.000 029 33413.42 633.74 49996.10 28.17 2015-01-29 18:56:39.000 029 33413.33 633.76 49996.10 28.17 2015-01-29 18:56:40.000 029 33413.36 633.76 49996.10 28.17 2015-01-29 18:56:41.000 029 33413.35 633.75 49996.10 28.17 2015-01-29 18:56:42.000 029 33413.46 633.76 49996.10 28.17 2015-01-29 18:56:43.000 029 33413.37 633.77 49996.10 28.17 2015-01-29 18:56:44.000 029 33413.48 633.77 49996.10 28.17 2015-01-29 18:56:45.000 029 33413.48 633.77 49996.10 28.17 2015-01-29 18:56:46.000 029 33413.40 633.80 49996.10 28.17 2015-01-29 18:56:47.000 029 33413.35 633.79 49996.10 28.17 2015-01-29 18:56:48.000 029 33413.45 633.76 49996.10 28.17 2015-01-29 18:56:49.000 029 33413.45 633.79 49996.10 28.17 2015-01-29 18:56:50.000 029 33413.40 633.82 49996.10 28.17 2015-01-29 18:56:51.000 029 33413.36 633.79 49996.10 28.17 2015-01-29 18:56:52.000 029 33413.38 633.84 49996.10 28.17 2015-01-29 18:56:53.000 029 33413.48 633.83 49996.10 28.17 2015-01-29 18:56:54.000 029 33413.42 633.79 49996.10 28.17 2015-01-29 18:56:54.000 029 33413.37 633.83 49996.10 28.17 2015-01-29 18:56:56.000 029 33413.34 633.88 49996.10 28.17 2015-01-29 18:56:57.000 029 33413.38 633.83 49996.10 28.17 2015-01-29 18:56:58.000 029 33413.37 633.88 49996.10 28.17 2015-01-29 18:56:59.000 029 33413.39 633.88 49996.10 28.17 2015-01-29 18:57:00.000 029 33413.27 633.87 49996.10 28.17 2015-01-29 18:57:01.000 029 33413.39 633.88 49996.10 28.17 2015-01-29 18:57:02.000 029 33413.28 633.92 49996.10 28.17 2015-01-29 18:57:03.000 029 33413.35 633.92 49996.10 28.17 2015-01-29 18:57:04.000 029 33413.31 633.94 49996.10 28.17 2015-01-29 18:57:05.000 029 33413.24 633.97 49996.10 28.17 2015-01-29 18:57:06.000 029 33413.27 633.97 49996.10 28.17 2015-01-29 18:57:07.000 029 33413.29 633.98 49996.10 28.17 2015-01-29 18:57:07.000 029 33413.26 633.97 49996.10 28.17 2015-01-29 18:57:09.000 029 33413.23 633.97 49996.10 28.17 2015-01-29 18:57:10.000 029 33413.16 633.99 49996.10 28.17 2015-01-29 18:57:11.000 029 33413.18 634.01 49996.10 28.17 2015-01-29 18:57:12.000 029 33413.17 634.01 49996.10 28.17 2015-01-29 18:57:13.000 029 33413.32 633.98 49996.10 28.17 2015-01-29 18:57:14.000 029 33413.21 634.02 49996.10 28.17 2015-01-29 18:57:15.000 029 33413.30 634.00 49996.10 28.17 2015-01-29 18:57:16.000 029 33413.28 634.07 49996.10 28.17 2015-01-29 18:57:17.000 029 33413.25 633.98 49996.10 28.17 2015-01-29 18:57:18.000 029 33413.32 633.98 49996.10 28.17 2015-01-29 18:57:19.000 029 33413.38 634.06 49996.10 28.17 2015-01-29 18:57:20.000 029 33413.35 634.06 49996.10 28.17 2015-01-29 18:57:21.000 029 33413.35 634.06 49996.10 28.17 2015-01-29 18:57:22.000 029 33413.35 634.03 49996.10 28.17 2015-01-29 18:57:23.000 029 33413.27 634.05 49996.10 28.17 2015-01-29 18:57:24.000 029 33413.21 634.01 49996.10 28.17 2015-01-29 18:57:25.000 029 33413.32 634.02 49996.10 28.17 2015-01-29 18:57:26.000 029 33413.27 634.06 49996.10 28.17 2015-01-29 18:57:27.000 029 33413.21 634.06 49996.10 28.17 2015-01-29 18:57:28.000 029 33413.20 634.05 49996.10 28.17 2015-01-29 18:57:29.000 029 33413.26 634.08 49996.10 28.17 2015-01-29 18:57:30.000 029 33413.18 634.07 49996.10 28.17 2015-01-29 18:57:31.000 029 33413.19 634.05 49996.10 28.17 2015-01-29 18:57:32.000 029 33413.21 634.06 49996.10 28.17 2015-01-29 18:57:33.000 029 33413.20 634.08 49996.10 28.17 2015-01-29 18:57:34.000 029 33413.14 634.13 49996.10 28.17 2015-01-29 18:57:35.000 029 33413.20 634.11 49996.10 28.17 2015-01-29 18:57:36.000 029 33413.02 634.10 49996.10 28.17 2015-01-29 18:57:37.000 029 33413.10 634.15 49996.10 28.17 2015-01-29 18:57:38.000 029 33413.23 634.19 49996.10 28.17 2015-01-29 18:57:39.000 029 33413.13 634.21 49996.10 28.17 2015-01-29 18:57:40.000 029 33413.21 634.23 49996.10 28.17 2015-01-29 18:57:41.000 029 33413.08 634.23 49996.10 28.17 2015-01-29 18:57:42.000 029 33413.08 634.25 49996.10 28.17 2015-01-29 18:57:43.000 029 33413.06 634.22 49996.10 28.17 2015-01-29 18:57:44.000 029 33413.07 634.27 49996.10 28.17 2015-01-29 18:57:45.000 029 33412.97 634.27 49996.10 28.17 2015-01-29 18:57:46.000 029 33413.11 634.26 49996.10 28.17 2015-01-29 18:57:47.000 029 33413.12 634.27 49996.10 28.17 2015-01-29 18:57:48.000 029 33413.05 634.28 49996.10 28.17 2015-01-29 18:57:48.000 029 33413.03 634.32 49996.10 28.17 2015-01-29 18:57:50.000 029 33412.99 634.34 49996.10 28.17 2015-01-29 18:57:51.000 029 33413.05 634.34 49996.10 28.17 2015-01-29 18:57:52.000 029 33412.97 634.37 49996.10 28.17 2015-01-29 18:57:53.000 029 33413.02 634.31 49996.10 28.17 2015-01-29 18:57:54.000 029 33412.99 634.32 49996.10 28.17 2015-01-29 18:57:55.000 029 33413.04 634.41 49996.10 28.17 2015-01-29 18:57:56.000 029 33413.05 634.42 49996.10 28.17 2015-01-29 18:57:57.000 029 33413.07 634.45 49996.10 28.17 2015-01-29 18:57:58.000 029 33413.03 634.49 49996.10 28.17 2015-01-29 18:57:59.000 029 33413.04 634.45 49996.10 28.17 2015-01-29 18:58:00.000 029 33413.05 634.47 49996.10 28.17 2015-01-29 18:58:01.000 029 33413.09 634.49 49996.10 28.17 2015-01-29 18:58:01.000 029 33413.14 634.48 49996.10 28.17 2015-01-29 18:58:03.000 029 33413.20 634.51 49996.10 28.17 2015-01-29 18:58:04.000 029 33413.21 634.50 49996.10 28.17 2015-01-29 18:58:05.000 029 33413.23 634.50 49996.10 28.17 2015-01-29 18:58:06.000 029 33413.26 634.50 49996.10 28.17 2015-01-29 18:58:07.000 029 33413.19 634.53 49996.10 28.17 2015-01-29 18:58:08.000 029 33413.20 634.50 49996.10 28.17 2015-01-29 18:58:09.000 029 33413.21 634.52 49996.10 28.17 2015-01-29 18:58:10.000 029 33413.36 634.53 49996.10 28.17 2015-01-29 18:58:11.000 029 33413.33 634.52 49996.10 28.17 2015-01-29 18:58:12.000 029 33413.22 634.53 49996.10 28.17 2015-01-29 18:58:13.000 029 33413.27 634.50 49996.10 28.17 2015-01-29 18:58:14.000 029 33413.29 634.53 49996.10 28.17 2015-01-29 18:58:15.000 029 33413.27 634.56 49996.10 28.17 2015-01-29 18:58:16.000 029 33413.26 634.52 49996.10 28.17 2015-01-29 18:58:17.000 029 33413.34 634.53 49996.10 28.17 2015-01-29 18:58:18.000 029 33413.38 634.53 49996.10 28.17 2015-01-29 18:58:19.000 029 33413.38 634.52 49996.10 28.17 2015-01-29 18:58:20.000 029 33413.34 634.52 49996.10 28.17 2015-01-29 18:58:21.000 029 33413.39 634.56 49996.10 28.17 2015-01-29 18:58:22.000 029 33413.48 634.59 49996.10 28.17 2015-01-29 18:58:23.000 029 33413.33 634.57 49996.10 28.17 2015-01-29 18:58:24.000 029 33413.43 634.57 49996.10 28.17 2015-01-29 18:58:25.000 029 33413.40 634.58 49996.10 28.17 2015-01-29 18:58:26.000 029 33413.40 634.60 49996.10 28.17 2015-01-29 18:58:27.000 029 33413.56 634.60 49996.10 28.17 2015-01-29 18:58:28.000 029 33413.45 634.60 49996.10 28.17 2015-01-29 18:58:29.000 029 33413.54 634.64 49996.10 28.17 2015-01-29 18:58:30.000 029 33413.49 634.66 49996.10 28.17 2015-01-29 18:58:31.000 029 33413.54 634.66 49996.10 28.17 2015-01-29 18:58:32.000 029 33413.57 634.62 49996.10 28.17 2015-01-29 18:58:33.000 029 33413.57 634.66 49996.10 28.17 2015-01-29 18:58:34.000 029 33413.53 634.65 49996.10 28.17 2015-01-29 18:58:35.000 029 33413.65 634.65 49996.10 28.17 2015-01-29 18:58:36.000 029 33413.52 634.62 49996.10 28.17 2015-01-29 18:58:37.000 029 33413.57 634.70 49996.10 28.17 2015-01-29 18:58:38.000 029 33413.67 634.70 49996.10 28.17 2015-01-29 18:58:39.000 029 33413.67 634.70 49996.10 28.17 2015-01-29 18:58:40.000 029 33413.71 634.70 49996.10 28.17 2015-01-29 18:58:41.000 029 33413.85 634.70 49996.10 28.17 2015-01-29 18:58:42.000 029 33413.80 634.71 49996.10 28.17 2015-01-29 18:58:42.000 029 33413.95 634.70 49996.10 28.17 2015-01-29 18:58:44.000 029 33413.90 634.67 49996.10 28.17 2015-01-29 18:58:45.000 029 33413.92 634.69 49996.10 28.17 2015-01-29 18:58:46.000 029 33414.11 634.68 49996.10 28.17 2015-01-29 18:58:47.000 029 33414.18 634.69 49996.10 28.17 2015-01-29 18:58:48.000 029 33414.14 634.73 49996.10 28.17 2015-01-29 18:58:49.000 029 33414.25 634.73 49996.10 28.17 2015-01-29 18:58:50.000 029 33414.31 634.73 49996.10 28.17 2015-01-29 18:58:51.000 029 33414.37 634.70 49996.10 28.17 2015-01-29 18:58:52.000 029 33414.45 634.70 49996.10 28.17 2015-01-29 18:58:53.000 029 33414.54 634.75 49996.10 28.17 2015-01-29 18:58:54.000 029 33414.56 634.75 49996.10 28.17 2015-01-29 18:58:55.000 029 33414.76 634.78 49996.10 28.17 2015-01-29 18:58:55.000 029 33414.81 634.80 49996.10 28.17 2015-01-29 18:58:57.000 029 33414.89 634.79 49996.10 28.17 2015-01-29 18:58:58.000 029 33415.04 634.76 49996.10 28.17 2015-01-29 18:58:59.000 029 33415.13 634.76 49996.10 28.17 2015-01-29 18:59:00.000 029 33415.20 634.79 49996.10 28.17 2015-01-29 18:59:01.000 029 33415.35 634.75 49996.10 28.17 2015-01-29 18:59:02.000 029 33415.28 634.74 49996.10 28.17 2015-01-29 18:59:03.000 029 33415.33 634.73 49996.10 28.17 2015-01-29 18:59:04.000 029 33415.49 634.76 49996.10 28.17 2015-01-29 18:59:05.000 029 33415.34 634.75 49996.10 28.17 2015-01-29 18:59:06.000 029 33415.38 634.70 49996.10 28.17 2015-01-29 18:59:07.000 029 33415.31 634.70 49996.10 28.17 2015-01-29 18:59:08.000 029 33415.24 634.77 49996.10 28.17 2015-01-29 18:59:09.000 029 33415.19 634.71 49996.10 28.17 2015-01-29 18:59:10.000 029 33415.16 634.70 49996.10 28.17 2015-01-29 18:59:11.000 029 33415.20 634.75 49996.10 28.17 2015-01-29 18:59:12.000 029 33415.07 634.74 49996.10 28.17 2015-01-29 18:59:13.000 029 33414.96 634.77 49996.10 28.17 2015-01-29 18:59:14.000 029 33414.89 634.74 49996.10 28.17 2015-01-29 18:59:15.000 029 33414.82 634.73 49996.10 28.17 2015-01-29 18:59:16.000 029 33414.91 634.77 49996.10 28.17 2015-01-29 18:59:17.000 029 33414.93 634.77 49996.10 28.17 2015-01-29 18:59:18.000 029 33414.83 634.79 49996.10 28.17 2015-01-29 18:59:19.000 029 33414.87 634.80 49996.10 28.17 2015-01-29 18:59:20.000 029 33414.83 634.81 49996.10 28.17 2015-01-29 18:59:21.000 029 33414.82 634.78 49996.10 28.17 2015-01-29 18:59:22.000 029 33414.83 634.81 49996.10 28.17 2015-01-29 18:59:23.000 029 33414.89 634.83 49996.10 28.17 2015-01-29 18:59:24.000 029 33414.92 634.85 49996.10 28.17 2015-01-29 18:59:25.000 029 33414.86 634.86 49996.10 28.17 2015-01-29 18:59:26.000 029 33414.92 634.89 49996.10 28.17 2015-01-29 18:59:27.000 029 33414.85 634.89 49996.10 28.17 2015-01-29 18:59:28.000 029 33414.89 634.90 49996.10 28.17 2015-01-29 18:59:29.000 029 33414.91 634.92 49996.10 28.17 2015-01-29 18:59:30.000 029 33414.81 634.90 49996.10 28.17 2015-01-29 18:59:31.000 029 33414.71 634.94 49996.10 28.17 2015-01-29 18:59:32.000 029 33414.84 634.99 49996.10 28.17 2015-01-29 18:59:33.000 029 33414.73 635.02 49996.10 28.17 2015-01-29 18:59:34.000 029 33414.74 635.04 49996.10 28.17 2015-01-29 18:59:35.000 029 33414.72 635.10 49996.10 28.17 2015-01-29 18:59:36.000 029 33414.67 635.08 49996.10 28.17 2015-01-29 18:59:36.000 029 33414.70 635.10 49996.10 28.17 2015-01-29 18:59:38.000 029 33414.70 635.16 49996.10 28.17 2015-01-29 18:59:39.000 029 33414.71 635.15 49996.10 28.17 2015-01-29 18:59:40.000 029 33414.70 635.17 49996.10 28.17 2015-01-29 18:59:41.000 029 33414.75 635.21 49996.10 28.17 2015-01-29 18:59:42.000 029 33414.75 635.19 49996.10 28.17 2015-01-29 18:59:43.000 029 33414.88 635.25 49996.10 28.17 2015-01-29 18:59:44.000 029 33414.83 635.17 49996.10 28.17 2015-01-29 18:59:45.000 029 33414.85 635.21 49996.10 28.17 2015-01-29 18:59:46.000 029 33414.84 635.24 49996.10 28.17 2015-01-29 18:59:47.000 029 33414.89 635.21 49996.10 28.17 2015-01-29 18:59:48.000 029 33414.91 635.21 49996.10 28.17 2015-01-29 18:59:49.000 029 33414.94 635.23 49996.10 28.17 2015-01-29 18:59:49.000 029 33414.93 635.25 49996.10 28.17 2015-01-29 18:59:51.000 029 33414.96 635.27 49996.10 28.17 2015-01-29 18:59:52.000 029 33414.86 635.29 49996.10 28.17 2015-01-29 18:59:53.000 029 33415.01 635.35 49996.10 28.17 2015-01-29 18:59:54.000 029 33414.94 635.36 49996.10 28.17 2015-01-29 18:59:55.000 029 33414.94 635.36 49996.10 28.17 2015-01-29 18:59:56.000 029 33414.95 635.37 49996.10 28.17 2015-01-29 18:59:57.000 029 33414.98 635.36 49996.10 28.17 2015-01-29 18:59:58.000 029 33415.10 635.44 49996.10 28.17 2015-01-29 18:59:59.000 029 33415.05 635.40 49996.10 28.17 2015-01-29 19:00:00.000 029 33415.04 635.42 49996.10 28.17 2015-01-29 19:00:01.000 029 33415.09 635.47 49996.10 28.17 2015-01-29 19:00:02.000 029 33415.06 635.49 49996.10 28.17 2015-01-29 19:00:03.000 029 33415.14 635.49 49996.10 28.17 2015-01-29 19:00:04.000 029 33415.03 635.52 49996.10 28.17 2015-01-29 19:00:05.000 029 33415.24 635.51 49996.10 28.17 2015-01-29 19:00:06.000 029 33415.13 635.49 49996.10 28.17 2015-01-29 19:00:07.000 029 33415.15 635.51 49996.10 28.17 2015-01-29 19:00:08.000 029 33415.22 635.54 49996.10 28.17 2015-01-29 19:00:09.000 029 33415.21 635.55 49996.10 28.17 2015-01-29 19:00:10.000 029 33415.29 635.53 49996.10 28.17 2015-01-29 19:00:11.000 029 33415.23 635.62 49996.10 28.17 2015-01-29 19:00:12.000 029 33415.22 635.60 49996.10 28.17 2015-01-29 19:00:13.000 029 33415.34 635.57 49996.10 28.17 2015-01-29 19:00:14.000 029 33415.31 635.64 49996.10 28.17 2015-01-29 19:00:15.000 029 33415.21 635.60 49996.10 28.17 2015-01-29 19:00:16.000 029 33415.36 635.61 49996.10 28.17 2015-01-29 19:00:17.000 029 33415.45 635.62 49996.10 28.17 2015-01-29 19:00:18.000 029 33415.41 635.58 49996.10 28.17 2015-01-29 19:00:19.000 029 33415.39 635.61 49996.10 28.17 2015-01-29 19:00:20.000 029 33415.49 635.64 49996.10 28.17 2015-01-29 19:00:21.000 029 33415.47 635.62 49996.10 28.17 2015-01-29 19:00:22.000 029 33415.45 635.65 49996.10 28.17 2015-01-29 19:00:23.000 029 33415.50 635.62 49996.10 28.17 2015-01-29 19:00:24.000 029 33415.50 635.68 49996.10 28.17 2015-01-29 19:00:25.000 029 33415.48 635.65 49996.10 28.17 2015-01-29 19:00:26.000 029 33415.46 635.65 49996.10 28.17 2015-01-29 19:00:27.000 029 33415.53 635.65 49996.10 28.17 2015-01-29 19:00:28.000 029 33415.50 635.65 49996.10 28.17 2015-01-29 19:00:29.000 029 33415.52 635.66 49996.10 28.17 2015-01-29 19:00:30.000 029 33415.52 635.66 49996.10 28.17 2015-01-29 19:00:30.000 029 33415.49 635.76 49996.10 28.17 2015-01-29 19:00:32.000 029 33415.53 635.70 49996.10 28.17 2015-01-29 19:00:33.000 029 33415.47 635.71 49996.10 28.17 2015-01-29 19:00:34.000 029 33415.49 635.76 49996.10 28.17 2015-01-29 19:00:35.000 029 33415.59 635.75 49996.10 28.17 2015-01-29 19:00:36.000 029 33415.50 635.78 49996.10 28.17 2015-01-29 19:00:37.000 029 33415.62 635.80 49996.10 28.17 2015-01-29 19:00:38.000 029 33415.66 635.79 49996.10 28.17 2015-01-29 19:00:39.000 029 33415.61 635.78 49996.10 28.17 2015-01-29 19:00:40.000 029 33415.79 635.82 49996.10 28.17 2015-01-29 19:00:41.000 029 33415.71 635.84 49996.10 28.17 2015-01-29 19:00:42.000 029 33415.81 635.84 49996.10 28.17 2015-01-29 19:00:43.000 029 33415.87 635.82 49996.10 28.17 2015-01-29 19:00:43.000 029 33415.95 635.89 49996.10 28.17 2015-01-29 19:00:45.000 029 33416.00 635.85 49996.10 28.17 2015-01-29 19:00:46.000 029 33415.97 635.85 49996.10 28.17 2015-01-29 19:00:47.000 029 33416.02 635.89 49996.10 28.17 2015-01-29 19:00:48.000 029 33416.03 635.90 49996.10 28.17 2015-01-29 19:00:49.000 029 33416.03 635.88 49996.10 28.17 2015-01-29 19:00:50.000 029 33416.16 635.90 49996.10 28.17 2015-01-29 19:00:51.000 029 33416.01 635.91 49996.10 28.17 2015-01-29 19:00:52.000 029 33416.06 635.93 49996.10 28.17 2015-01-29 19:00:53.000 029 33416.09 635.94 49996.10 28.17 2015-01-29 19:00:54.000 029 33416.02 635.94 49996.10 28.17 2015-01-29 19:00:55.000 029 33416.07 635.95 49996.10 28.17 2015-01-29 19:00:56.000 029 33416.08 635.95 49996.10 28.17 2015-01-29 19:00:57.000 029 33416.05 635.95 49996.10 28.17 2015-01-29 19:00:58.000 029 33416.16 635.96 49996.10 28.17 2015-01-29 19:00:59.000 029 33416.06 635.98 49996.10 28.17 2015-01-29 19:01:00.000 029 33415.99 635.99 49996.10 28.17 2015-01-29 19:01:01.000 029 33416.11 635.96 49996.10 28.17 2015-01-29 19:01:02.000 029 33416.11 636.00 49996.10 28.17 2015-01-29 19:01:03.000 029 33416.13 636.01 49996.10 28.17 2015-01-29 19:01:04.000 029 33416.01 636.06 49996.10 28.17 2015-01-29 19:01:05.000 029 33416.14 636.04 49996.10 28.17 2015-01-29 19:01:06.000 029 33416.12 636.03 49996.10 28.17 2015-01-29 19:01:07.000 029 33416.03 636.08 49996.10 28.17 2015-01-29 19:01:08.000 029 33416.15 636.09 49996.10 28.17 2015-01-29 19:01:09.000 029 33416.17 636.10 49996.10 28.17 2015-01-29 19:01:10.000 029 33416.00 636.10 49996.10 28.17 2015-01-29 19:01:11.000 029 33416.09 636.12 49996.10 28.17 2015-01-29 19:01:12.000 029 33416.12 636.09 49996.10 28.17 2015-01-29 19:01:13.000 029 33416.15 636.12 49996.10 28.17 2015-01-29 19:01:14.000 029 33416.13 636.13 49996.10 28.17 2015-01-29 19:01:15.000 029 33416.16 636.13 49996.10 28.17 2015-01-29 19:01:16.000 029 33416.16 636.19 49996.10 28.17 2015-01-29 19:01:17.000 029 33416.16 636.17 49996.10 28.17 2015-01-29 19:01:18.000 029 33416.22 636.20 49996.10 28.17 2015-01-29 19:01:19.000 029 33416.25 636.24 49996.10 28.17 2015-01-29 19:01:20.000 029 33416.29 636.28 49996.10 28.17 2015-01-29 19:01:21.000 029 33416.21 636.22 49996.10 28.17 2015-01-29 19:01:22.000 029 33416.50 636.21 49996.10 28.17 2015-01-29 19:01:23.000 029 33416.42 636.23 49996.10 28.17 2015-01-29 19:01:24.000 029 33416.47 636.27 49996.10 28.17 2015-01-29 19:01:24.000 029 33416.55 636.32 49996.10 28.17 2015-01-29 19:01:26.000 029 33416.49 636.32 49996.10 28.17 2015-01-29 19:01:27.000 029 33416.56 636.31 49996.10 28.17 2015-01-29 19:01:28.000 029 33416.66 636.28 49996.10 28.17 2015-01-29 19:01:29.000 029 33416.60 636.33 49996.10 28.17 2015-01-29 19:01:30.000 029 33416.61 636.34 49996.10 28.17 2015-01-29 19:01:31.000 029 33416.60 636.26 49996.10 28.17 2015-01-29 19:01:32.000 029 33416.65 636.30 49996.10 28.17 2015-01-29 19:01:33.000 029 33416.59 636.27 49996.10 28.17 2015-01-29 19:01:34.000 029 33416.77 636.28 49996.10 28.17 2015-01-29 19:01:35.000 029 33416.83 636.33 49996.10 28.17 2015-01-29 19:01:36.000 029 33416.72 636.32 49996.10 28.17 2015-01-29 19:01:37.000 029 33416.83 636.31 49996.10 28.17 2015-01-29 19:01:37.000 029 33416.72 636.35 49996.10 28.17 2015-01-29 19:01:39.000 029 33416.75 636.36 49996.10 28.17 2015-01-29 19:01:40.000 029 33416.69 636.32 49996.10 28.17 2015-01-29 19:01:41.000 029 33416.86 636.34 49996.10 28.17 2015-01-29 19:01:42.000 029 33416.81 636.35 49996.10 28.17 2015-01-29 19:01:43.000 029 33416.85 636.32 49996.10 28.17 2015-01-29 19:01:44.000 029 33416.87 636.33 49996.10 28.17 2015-01-29 19:01:45.000 029 33416.81 636.33 49996.10 28.17 2015-01-29 19:01:46.000 029 33416.77 636.35 49996.10 28.17 2015-01-29 19:01:47.000 029 33416.89 636.34 49996.10 28.17 2015-01-29 19:01:48.000 029 33416.87 636.37 49996.10 28.17 2015-01-29 19:01:49.000 029 33416.86 636.37 49996.10 28.17 2015-01-29 19:01:50.000 029 33416.84 636.38 49996.10 28.17 2015-01-29 19:01:51.000 029 33416.89 636.39 49996.10 28.17 2015-01-29 19:01:52.000 029 33416.77 636.40 49996.10 28.17 2015-01-29 19:01:53.000 029 33416.97 636.45 49996.10 28.17 2015-01-29 19:01:54.000 029 33416.92 636.44 49996.10 28.17 2015-01-29 19:01:55.000 029 33416.83 636.45 49996.10 28.17 2015-01-29 19:01:56.000 029 33416.83 636.48 49996.10 28.17 2015-01-29 19:01:57.000 029 33416.89 636.51 49996.10 28.17 2015-01-29 19:01:58.000 029 33416.96 636.48 49996.10 28.17 2015-01-29 19:01:59.000 029 33416.80 636.51 49996.10 28.17 2015-01-29 19:02:00.000 029 33416.79 636.53 49996.10 28.17 2015-01-29 19:02:01.000 029 33416.84 636.50 49996.10 28.17 2015-01-29 19:02:02.000 029 33416.93 636.56 49996.10 28.17 2015-01-29 19:02:03.000 029 33416.93 636.58 49996.10 28.17 2015-01-29 19:02:04.000 029 33416.75 636.57 49996.10 28.17 2015-01-29 19:02:05.000 029 33416.89 636.63 49996.10 28.17 2015-01-29 19:02:06.000 029 33416.75 636.62 49996.10 28.17 2015-01-29 19:02:07.000 029 33416.85 636.62 49996.10 28.17 2015-01-29 19:02:08.000 029 33416.81 636.65 49996.10 28.17 2015-01-29 19:02:09.000 029 33416.77 636.64 49996.10 28.17 2015-01-29 19:02:10.000 029 33416.75 636.63 49996.10 28.17 2015-01-29 19:02:11.000 029 33416.94 636.64 49996.10 28.17 2015-01-29 19:02:12.000 029 33416.80 636.65 49996.10 28.17 2015-01-29 19:02:13.000 029 33416.84 636.67 49996.10 28.17 2015-01-29 19:02:14.000 029 33416.83 636.71 49996.10 28.17 2015-01-29 19:02:15.000 029 33416.82 636.71 49996.10 28.17 2015-01-29 19:02:16.000 029 33416.84 636.73 49996.10 28.17 2015-01-29 19:02:17.000 029 33416.94 636.75 49996.10 28.17 2015-01-29 19:02:18.000 029 33416.83 636.75 49996.10 28.17 2015-01-29 19:02:18.000 029 33416.87 636.76 49996.10 28.17 2015-01-29 19:02:20.000 029 33416.84 636.82 49996.10 28.17 2015-01-29 19:02:21.000 029 33416.68 636.72 49996.10 28.17 2015-01-29 19:02:22.000 029 33416.83 636.77 49996.10 28.17 2015-01-29 19:02:23.000 029 33416.87 636.77 49996.10 28.17 2015-01-29 19:02:24.000 029 33416.77 636.78 49996.10 28.17 2015-01-29 19:02:25.000 029 33416.75 636.83 49996.10 28.17 2015-01-29 19:02:26.000 029 33416.77 636.79 49996.10 28.17 2015-01-29 19:02:27.000 029 33416.77 636.86 49996.10 28.17 2015-01-29 19:02:28.000 029 33416.72 636.86 49996.10 28.17 2015-01-29 19:02:29.000 029 33416.84 636.87 49996.10 28.17 2015-01-29 19:02:30.000 029 33416.65 636.86 49996.10 28.17 2015-01-29 19:02:31.000 029 33416.73 636.85 49996.10 28.17 2015-01-29 19:02:31.000 029 33416.72 636.87 49996.10 28.17 2015-01-29 19:02:33.000 029 33416.69 636.87 49996.10 28.17 2015-01-29 19:02:34.000 029 33416.69 636.87 49996.10 28.17 2015-01-29 19:02:35.000 029 33416.68 636.94 49996.10 28.17 2015-01-29 19:02:36.000 029 33416.71 636.91 49996.10 28.17 2015-01-29 19:02:37.000 029 33416.82 636.93 49996.10 28.17 2015-01-29 19:02:38.000 029 33416.76 636.89 49996.10 28.17 2015-01-29 19:02:39.000 029 33416.73 636.90 49996.10 28.17 2015-01-29 19:02:40.000 029 33416.66 636.90 49996.10 28.17 2015-01-29 19:02:41.000 029 33416.84 636.97 49996.10 28.17 2015-01-29 19:02:42.000 029 33416.75 636.93 49996.10 28.17 2015-01-29 19:02:43.000 029 33416.77 636.91 49996.10 28.17 2015-01-29 19:02:44.000 029 33416.72 636.92 49996.10 28.17 2015-01-29 19:02:45.000 029 33416.77 636.97 49996.10 28.17 2015-01-29 19:02:46.000 029 33416.75 636.94 49996.10 28.17 2015-01-29 19:02:47.000 029 33416.78 636.95 49996.10 28.17 2015-01-29 19:02:48.000 029 33416.72 636.95 49996.10 28.17 2015-01-29 19:02:49.000 029 33416.71 636.92 49996.10 28.17 2015-01-29 19:02:50.000 029 33416.84 636.93 49996.10 28.17 2015-01-29 19:02:51.000 029 33416.72 636.89 49996.10 28.17 2015-01-29 19:02:52.000 029 33416.64 636.93 49996.10 28.17 2015-01-29 19:02:53.000 029 33416.71 636.95 49996.10 28.17 2015-01-29 19:02:54.000 029 33416.74 636.93 49996.10 28.17 2015-01-29 19:02:55.000 029 33416.65 636.93 49996.10 28.17 2015-01-29 19:02:56.000 029 33416.66 636.93 49996.10 28.17 2015-01-29 19:02:57.000 029 33416.60 636.89 49996.10 28.17 2015-01-29 19:02:58.000 029 33416.66 636.96 49996.10 28.17 2015-01-29 19:02:59.000 029 33416.68 636.92 49996.10 28.18 2015-01-29 19:03:00.000 029 33416.60 636.94 49996.10 28.18 2015-01-29 19:03:01.000 029 33416.61 636.92 49996.10 28.18 2015-01-29 19:03:02.000 029 33416.61 636.95 49996.10 28.18 2015-01-29 19:03:03.000 029 33416.61 636.95 49996.10 28.18 2015-01-29 19:03:04.000 029 33416.58 636.96 49996.10 28.18 2015-01-29 19:03:05.000 029 33416.65 636.96 49996.10 28.17 2015-01-29 19:03:06.000 029 33416.59 636.94 49996.10 28.18 2015-01-29 19:03:07.000 029 33416.66 636.97 49996.10 28.18 2015-01-29 19:03:08.000 029 33416.67 637.02 49996.10 28.18 2015-01-29 19:03:09.000 029 33416.60 637.00 49996.10 28.17 2015-01-29 19:03:10.000 029 33416.53 637.05 49996.10 28.18 2015-01-29 19:03:11.000 029 33416.60 637.04 49996.10 28.18 2015-01-29 19:03:12.000 029 33416.55 637.06 49996.10 28.18 2015-01-29 19:03:12.000 029 33416.55 637.06 49996.10 28.17 2015-01-29 19:03:14.000 029 33416.54 637.05 49996.10 28.17 2015-01-29 19:03:15.000 029 33416.53 637.13 49996.10 28.17 2015-01-29 19:03:16.000 029 33416.49 637.13 49996.10 28.18 2015-01-29 19:03:17.000 029 33416.62 637.09 49996.10 28.18 2015-01-29 19:03:18.000 029 33416.58 637.09 49996.10 28.17 2015-01-29 19:03:19.000 029 33416.51 637.12 49996.10 28.18 2015-01-29 19:03:20.000 029 33416.55 637.13 49996.10 28.18 2015-01-29 19:03:21.000 029 33416.50 637.18 49996.10 28.18 2015-01-29 19:03:22.000 029 33416.53 637.20 49996.10 28.18 2015-01-29 19:03:23.000 029 33416.47 637.19 49996.10 28.18 2015-01-29 19:03:24.000 029 33416.43 637.22 49996.10 28.17 2015-01-29 19:03:25.000 029 33416.49 637.28 49996.10 28.17 2015-01-29 19:03:25.000 029 33416.51 637.29 49996.10 28.17 2015-01-29 19:03:27.000 029 33416.46 637.29 49996.10 28.18 2015-01-29 19:03:28.000 029 33416.55 637.28 49996.10 28.17 2015-01-29 19:03:29.000 029 33416.48 637.32 49996.10 28.18 2015-01-29 19:03:30.000 029 33416.49 637.31 49996.10 28.17 2015-01-29 19:03:31.000 029 33416.50 637.32 49996.10 28.17 2015-01-29 19:03:32.000 029 33416.54 637.32 49996.10 28.18 2015-01-29 19:03:33.000 029 33416.40 637.33 49996.10 28.17 2015-01-29 19:03:34.000 029 33416.49 637.29 49996.10 28.18 2015-01-29 19:03:35.000 029 33416.53 637.31 49996.10 28.18 2015-01-29 19:03:36.000 029 33416.52 637.30 49996.10 28.18 2015-01-29 19:03:37.000 029 33416.58 637.32 49996.10 28.17 2015-01-29 19:03:38.000 029 33416.49 637.34 49996.10 28.18 2015-01-29 19:03:39.000 029 33416.56 637.32 49996.10 28.18 2015-01-29 19:03:40.000 029 33416.53 637.34 49996.10 28.18 2015-01-29 19:03:41.000 029 33416.46 637.29 49996.10 28.18 2015-01-29 19:03:42.000 029 33416.47 637.34 49996.10 28.18 2015-01-29 19:03:43.000 029 33416.39 637.35 49996.10 28.18 2015-01-29 19:03:44.000 029 33416.56 637.30 49996.10 28.17 2015-01-29 19:03:45.000 029 33416.44 637.37 49996.10 28.17 2015-01-29 19:03:46.000 029 33416.49 637.33 49996.10 28.18 2015-01-29 19:03:47.000 029 33416.54 637.34 49996.10 28.17 2015-01-29 19:03:48.000 029 33416.58 637.37 49996.10 28.18 2015-01-29 19:03:49.000 029 33416.53 637.36 49996.10 28.18 2015-01-29 19:03:50.000 029 33416.45 637.37 49996.10 28.18 2015-01-29 19:03:51.000 029 33416.47 637.39 49996.10 28.17 2015-01-29 19:03:52.000 029 33416.55 637.41 49996.10 28.17 2015-01-29 19:03:53.000 029 33416.52 637.37 49996.10 28.17 2015-01-29 19:03:54.000 029 33416.49 637.38 49996.10 28.18 2015-01-29 19:03:55.000 029 33416.54 637.39 49996.10 28.18 2015-01-29 19:03:56.000 029 33416.54 637.38 49996.10 28.17 2015-01-29 19:03:57.000 029 33416.53 637.42 49996.10 28.17 2015-01-29 19:03:58.000 029 33416.63 637.38 49996.10 28.18 2015-01-29 19:03:59.000 029 33416.55 637.42 49996.10 28.18 2015-01-29 19:04:00.000 029 33416.51 637.42 49996.10 28.17 2015-01-29 19:04:01.000 029 33416.52 637.40 49996.10 28.18 2015-01-29 19:04:02.000 029 33416.50 637.42 49996.10 28.18 2015-01-29 19:04:03.000 029 33416.53 637.46 49996.10 28.18 2015-01-29 19:04:04.000 029 33416.54 637.46 49996.10 28.18 2015-01-29 19:04:05.000 029 33416.54 637.46 49996.10 28.18 2015-01-29 19:04:06.000 029 33416.53 637.40 49996.10 28.18 2015-01-29 19:04:06.000 029 33416.53 637.43 49996.10 28.18 2015-01-29 19:04:08.000 029 33416.44 637.45 49996.10 28.18 2015-01-29 19:04:09.000 029 33416.50 637.48 49996.10 28.18 2015-01-29 19:04:10.000 029 33416.43 637.45 49996.10 28.18 2015-01-29 19:04:11.000 029 33416.44 637.50 49996.10 28.18 2015-01-29 19:04:12.000 029 33416.35 637.45 49996.10 28.18 2015-01-29 19:04:13.000 029 33416.35 637.44 49996.10 28.18 2015-01-29 19:04:14.000 029 33416.29 637.50 49996.10 28.18 2015-01-29 19:04:15.000 029 33416.31 637.46 49996.10 28.18 2015-01-29 19:04:16.000 029 33416.31 637.46 49996.10 28.18 2015-01-29 19:04:17.000 029 33416.27 637.51 49996.10 28.18 2015-01-29 19:04:18.000 029 33416.27 637.46 49996.10 28.18 2015-01-29 19:04:19.000 029 33416.27 637.53 49996.10 28.18 2015-01-29 19:04:19.000 029 33416.24 637.48 49996.10 28.18 2015-01-29 19:04:21.000 029 33416.21 637.50 49996.10 28.18 2015-01-29 19:04:22.000 029 33416.24 637.53 49996.10 28.18 2015-01-29 19:04:23.000 029 33416.24 637.47 49996.10 28.18 2015-01-29 19:04:24.000 029 33416.23 637.50 49996.10 28.18 2015-01-29 19:04:25.000 029 33416.15 637.49 49996.10 28.18 2015-01-29 19:04:26.000 029 33416.14 637.51 49996.10 28.18 2015-01-29 19:04:27.000 029 33416.13 637.52 49996.10 28.18 2015-01-29 19:04:28.000 029 33416.04 637.52 49996.10 28.18 2015-01-29 19:04:29.000 029 33416.04 637.53 49996.10 28.18 2015-01-29 19:04:30.000 029 33416.11 637.55 49996.10 28.18 2015-01-29 19:04:31.000 029 33416.01 637.54 49996.10 28.18 2015-01-29 19:04:32.000 029 33416.03 637.57 49996.10 28.18 2015-01-29 19:04:33.000 029 33416.13 637.60 49996.10 28.18 2015-01-29 19:04:34.000 029 33416.10 637.55 49996.10 28.18 2015-01-29 19:04:35.000 029 33416.07 637.62 49996.10 28.18 2015-01-29 19:04:36.000 029 33416.00 637.59 49996.10 28.18 2015-01-29 19:04:37.000 029 33416.15 637.58 49996.10 28.18 2015-01-29 19:04:38.000 029 33416.11 637.61 49996.10 28.18 2015-01-29 19:04:39.000 029 33416.07 637.61 49996.10 28.18 2015-01-29 19:04:40.000 029 33416.14 637.58 49996.10 28.18 2015-01-29 19:04:41.000 029 33415.94 637.59 49996.10 28.18 2015-01-29 19:04:42.000 029 33416.09 637.59 49996.10 28.18 2015-01-29 19:04:43.000 029 33416.00 637.55 49996.10 28.18 2015-01-29 19:04:44.000 029 33416.01 637.59 49996.10 28.18 2015-01-29 19:04:45.000 029 33416.00 637.63 49996.10 28.18 2015-01-29 19:04:46.000 029 33416.01 637.60 49996.10 28.18 2015-01-29 19:04:47.000 029 33416.02 637.58 49996.10 28.18 2015-01-29 19:04:48.000 029 33415.99 637.58 49996.10 28.18 2015-01-29 19:04:49.000 029 33416.01 637.62 49996.10 28.18 2015-01-29 19:04:50.000 029 33415.91 637.55 49996.10 28.18 2015-01-29 19:04:51.000 029 33415.94 637.64 49996.10 28.18 2015-01-29 19:04:52.000 029 33415.86 637.60 49996.10 28.18 2015-01-29 19:04:53.000 029 33415.74 637.60 49996.10 28.18 2015-01-29 19:04:54.000 029 33415.78 637.68 49996.10 28.18 2015-01-29 19:04:55.000 029 33415.71 637.65 49996.10 28.18 2015-01-29 19:04:56.000 029 33415.74 637.68 49996.10 28.18 2015-01-29 19:04:57.000 029 33415.69 637.68 49996.10 28.18 2015-01-29 19:04:58.000 029 33415.56 637.67 49996.10 28.18 2015-01-29 19:04:59.000 029 33415.57 637.70 49996.10 28.18 2015-01-29 19:05:00.000 029 33415.52 637.71 49996.10 28.18 2015-01-29 19:05:00.000 029 33415.49 637.68 49996.10 28.18 2015-01-29 19:05:02.000 029 33415.42 637.74 49996.10 28.18 2015-01-29 19:05:03.000 029 33415.43 637.74 49996.10 28.18 2015-01-29 19:05:04.000 029 33415.47 637.72 49996.10 28.18 2015-01-29 19:05:05.000 029 33415.22 637.74 49996.10 28.18 2015-01-29 19:05:06.000 029 33415.37 637.75 49996.10 28.18 2015-01-29 19:05:07.000 029 33415.32 637.79 49996.10 28.18 2015-01-29 19:05:08.000 029 33415.34 637.83 49996.10 28.18 2015-01-29 19:05:09.000 029 33415.30 637.86 49996.10 28.18 2015-01-29 19:05:10.000 029 33415.32 637.85 49996.10 28.18 2015-01-29 19:05:11.000 029 33415.19 637.86 49996.10 28.18 2015-01-29 19:05:12.000 029 33415.36 637.83 49996.10 28.18 2015-01-29 19:05:13.000 029 33415.32 637.87 49996.10 28.18 2015-01-29 19:05:13.000 029 33415.42 637.89 49996.10 28.18 2015-01-29 19:05:15.000 029 33415.53 637.89 49996.10 28.18 2015-01-29 19:05:16.000 029 33415.49 637.93 49996.10 28.18 2015-01-29 19:05:17.000 029 33415.54 637.88 49996.10 28.18 2015-01-29 19:05:18.000 029 33415.65 637.88 49996.10 28.18 2015-01-29 19:05:19.000 029 33415.72 637.87 49996.10 28.18 2015-01-29 19:05:20.000 029 33415.79 637.90 49996.10 28.18 2015-01-29 19:05:21.000 029 33415.86 637.88 49996.10 28.18 2015-01-29 19:05:22.000 029 33415.87 637.85 49996.10 28.18 2015-01-29 19:05:23.000 029 33415.99 637.95 49996.10 28.18 2015-01-29 19:05:24.000 029 33416.14 637.90 49996.10 28.18 2015-01-29 19:05:25.000 029 33416.09 637.87 49996.10 28.18 2015-01-29 19:05:26.000 029 33416.14 637.85 49996.10 28.18 2015-01-29 19:05:27.000 029 33416.31 637.88 49996.10 28.18 2015-01-29 19:05:28.000 029 33416.31 637.85 49996.10 28.18 2015-01-29 19:05:29.000 029 33416.35 637.86 49996.10 28.18 2015-01-29 19:05:30.000 029 33416.51 637.82 49996.10 28.18 2015-01-29 19:05:31.000 029 33416.45 637.79 49996.10 28.18 2015-01-29 19:05:32.000 029 33416.51 637.82 49996.10 28.18 2015-01-29 19:05:33.000 029 33416.50 637.79 49996.10 28.18 2015-01-29 19:05:34.000 029 33416.50 637.80 49996.10 28.18 2015-01-29 19:05:35.000 029 33416.62 637.78 49996.10 28.18 2015-01-29 19:05:36.000 029 33416.59 637.76 49996.10 28.18 2015-01-29 19:05:37.000 029 33416.60 637.76 49996.10 28.18 2015-01-29 19:05:38.000 029 33416.63 637.78 49996.10 28.18 2015-01-29 19:05:39.000 029 33416.60 637.75 49996.10 28.18 2015-01-29 19:05:40.000 029 33416.65 637.74 49996.10 28.18 2015-01-29 19:05:41.000 029 33416.54 637.75 49996.10 28.18 2015-01-29 19:05:42.000 029 33416.58 637.69 49996.10 28.18 2015-01-29 19:05:43.000 029 33416.53 637.67 49996.10 28.18 2015-01-29 19:05:44.000 029 33416.48 637.68 49996.10 28.18 2015-01-29 19:05:45.000 029 33416.56 637.68 49996.10 28.18 2015-01-29 19:05:46.000 029 33416.51 637.62 49996.10 28.18 2015-01-29 19:05:47.000 029 33416.40 637.70 49996.10 28.18 2015-01-29 19:05:48.000 029 33416.45 637.70 49996.10 28.18 2015-01-29 19:05:49.000 029 33416.41 637.67 49996.10 28.18 2015-01-29 19:05:50.000 029 33416.29 637.68 49996.10 28.18 2015-01-29 19:05:51.000 029 33416.31 637.71 49996.10 28.18 2015-01-29 19:05:52.000 029 33416.28 637.69 49996.10 28.18 2015-01-29 19:05:53.000 029 33416.28 637.65 49996.10 28.18 2015-01-29 19:05:54.000 029 33416.30 637.64 49996.10 28.18 2015-01-29 19:05:54.000 029 33416.28 637.64 49996.10 28.18 2015-01-29 19:05:56.000 029 33416.30 637.67 49996.10 28.18 2015-01-29 19:05:57.000 029 33416.32 637.70 49996.10 28.18 2015-01-29 19:05:58.000 029 33416.30 637.69 49996.10 28.18 2015-01-29 19:05:59.000 029 33416.25 637.70 49996.10 28.18 2015-01-29 19:06:00.000 029 33416.31 637.73 49996.10 28.18 2015-01-29 19:06:01.000 029 33416.31 637.73 49996.10 28.18 2015-01-29 19:06:02.000 029 33416.15 637.72 49996.10 28.18 2015-01-29 19:06:03.000 029 33416.17 637.78 49996.10 28.18 2015-01-29 19:06:04.000 029 33416.11 637.79 49996.10 28.18 2015-01-29 19:06:05.000 029 33416.05 637.82 49996.10 28.18 2015-01-29 19:06:06.000 029 33416.07 637.82 49996.10 28.18 2015-01-29 19:06:07.000 029 33415.99 637.80 49996.10 28.18 2015-01-29 19:06:07.000 029 33415.99 637.84 49996.10 28.18 2015-01-29 19:06:09.000 029 33415.96 637.83 49996.10 28.18 2015-01-29 19:06:10.000 029 33416.01 637.84 49996.10 28.18 2015-01-29 19:06:11.000 029 33415.89 637.91 49996.10 28.18 2015-01-29 19:06:12.000 029 33415.93 637.88 49996.10 28.18 2015-01-29 19:06:13.000 029 33415.81 637.91 49996.10 28.18 2015-01-29 19:06:14.000 029 33415.97 637.93 49996.10 28.18 2015-01-29 19:06:15.000 029 33415.82 637.95 49996.10 28.18 2015-01-29 19:06:16.000 029 33415.87 637.94 49996.10 28.18 2015-01-29 19:06:17.000 029 33415.87 637.92 49996.10 28.18 2015-01-29 19:06:18.000 029 33415.83 637.96 49996.10 28.18 2015-01-29 19:06:19.000 029 33415.90 637.94 49996.10 28.18 2015-01-29 19:06:20.000 029 33415.84 637.92 49996.10 28.18 2015-01-29 19:06:21.000 029 33415.88 637.94 49996.10 28.18 2015-01-29 19:06:22.000 029 33415.87 637.94 49996.10 28.18 2015-01-29 19:06:23.000 029 33415.82 637.93 49996.10 28.18 2015-01-29 19:06:24.000 029 33415.87 637.96 49996.10 28.18 2015-01-29 19:06:25.000 029 33415.94 637.97 49996.10 28.18 2015-01-29 19:06:26.000 029 33415.87 638.00 49996.10 28.18 2015-01-29 19:06:27.000 029 33415.86 638.01 49996.10 28.18 2015-01-29 19:06:28.000 029 33415.89 637.99 49996.10 28.18 2015-01-29 19:06:29.000 029 33415.88 637.96 49996.10 28.18 2015-01-29 19:06:30.000 029 33415.71 637.96 49996.10 28.18 2015-01-29 19:06:31.000 029 33415.84 637.99 49996.10 28.18 2015-01-29 19:06:32.000 029 33415.83 638.02 49996.10 28.18 2015-01-29 19:06:33.000 029 33415.72 638.02 49996.10 28.18 2015-01-29 19:06:34.000 029 33415.83 638.01 49996.10 28.18 2015-01-29 19:06:35.000 029 33415.75 637.99 49996.10 28.18 2015-01-29 19:06:36.000 029 33415.81 637.99 49996.10 28.18 2015-01-29 19:06:37.000 029 33415.88 637.99 49996.10 28.18 2015-01-29 19:06:38.000 029 33415.94 638.04 49996.10 28.18 2015-01-29 19:06:39.000 029 33415.88 638.07 49996.10 28.18 2015-01-29 19:06:40.000 029 33415.88 637.97 49996.10 28.18 2015-01-29 19:06:41.000 029 33415.84 638.01 49996.10 28.18 2015-01-29 19:06:42.000 029 33415.87 638.06 49996.10 28.18 2015-01-29 19:06:43.000 029 33415.90 638.04 49996.10 28.18 2015-01-29 19:06:44.000 029 33415.88 638.04 49996.10 28.18 2015-01-29 19:06:45.000 029 33415.91 638.01 49996.10 28.18 2015-01-29 19:06:46.000 029 33415.93 638.04 49996.10 28.18 2015-01-29 19:06:47.000 029 33415.93 638.08 49996.10 28.18 2015-01-29 19:06:48.000 029 33416.03 638.07 49996.10 28.18 2015-01-29 19:06:48.000 029 33415.96 638.07 49996.10 28.18 2015-01-29 19:06:50.000 029 33415.94 638.03 49996.10 28.18 2015-01-29 19:06:51.000 029 33415.92 638.09 49996.10 28.18 2015-01-29 19:06:52.000 029 33415.96 638.04 49996.10 28.18 2015-01-29 19:06:53.000 029 33416.01 638.06 49996.10 28.18 2015-01-29 19:06:54.000 029 33415.94 638.01 49996.10 28.18 2015-01-29 19:06:55.000 029 33415.88 638.02 49996.10 28.18 2015-01-29 19:06:56.000 029 33415.97 638.08 49996.10 28.18 2015-01-29 19:06:57.000 029 33415.93 638.06 49996.10 28.18 2015-01-29 19:06:58.000 029 33415.96 638.06 49996.10 28.18 2015-01-29 19:06:59.000 029 33415.96 638.05 49996.10 28.18 2015-01-29 19:07:00.000 029 33416.04 638.11 49996.10 28.18 2015-01-29 19:07:01.000 029 33416.07 638.09 49996.10 28.18 2015-01-29 19:07:01.000 029 33416.04 638.10 49996.10 28.18 2015-01-29 19:07:03.000 029 33416.07 638.10 49996.10 28.18 2015-01-29 19:07:04.000 029 33416.02 638.04 49996.10 28.18 2015-01-29 19:07:05.000 029 33416.11 638.05 49996.10 28.18 2015-01-29 19:07:06.000 029 33416.12 638.06 49996.10 28.18 2015-01-29 19:07:07.000 029 33416.16 638.04 49996.10 28.18 2015-01-29 19:07:08.000 029 33416.16 638.01 49996.10 28.18 2015-01-29 19:07:09.000 029 33416.24 638.04 49996.10 28.18 2015-01-29 19:07:10.000 029 33416.28 638.05 49996.10 28.18 2015-01-29 19:07:11.000 029 33416.10 638.01 49996.10 28.18 2015-01-29 19:07:12.000 029 33416.07 638.06 49996.10 28.18 2015-01-29 19:07:13.000 029 33416.06 638.01 49996.10 28.18 2015-01-29 19:07:14.000 029 33416.07 638.04 49996.10 28.18 2015-01-29 19:07:15.000 029 33416.15 638.05 49996.10 28.18 2015-01-29 19:07:16.000 029 33416.15 638.04 49996.10 28.18 2015-01-29 19:07:17.000 029 33416.03 638.08 49996.10 28.18 2015-01-29 19:07:18.000 029 33416.05 638.05 49996.10 28.18 2015-01-29 19:07:19.000 029 33416.06 638.06 49996.10 28.18 2015-01-29 19:07:20.000 029 33416.07 638.08 49996.10 28.18 2015-01-29 19:07:21.000 029 33416.12 638.12 49996.10 28.18 2015-01-29 19:07:22.000 029 33415.98 638.11 49996.10 28.18 2015-01-29 19:07:23.000 029 33416.14 638.13 49996.10 28.18 2015-01-29 19:07:24.000 029 33416.11 638.07 49996.10 28.18 2015-01-29 19:07:25.000 029 33416.09 638.09 49996.10 28.18 2015-01-29 19:07:26.000 029 33416.12 638.10 49996.10 28.18 2015-01-29 19:07:27.000 029 33416.12 638.11 49996.10 28.18 2015-01-29 19:07:28.000 029 33416.07 638.08 49996.10 28.18 2015-01-29 19:07:29.000 029 33416.05 638.12 49996.10 28.18 2015-01-29 19:07:30.000 029 33416.09 638.17 49996.10 28.18 2015-01-29 19:07:31.000 029 33416.09 638.16 49996.10 28.18 2015-01-29 19:07:32.000 029 33416.06 638.18 49996.10 28.18 2015-01-29 19:07:33.000 029 33415.99 638.15 49996.10 28.18 2015-01-29 19:07:34.000 029 33415.99 638.19 49996.10 28.18 2015-01-29 19:07:35.000 029 33416.10 638.20 49996.10 28.18 2015-01-29 19:07:36.000 029 33416.04 638.17 49996.10 28.18 2015-01-29 19:07:37.000 029 33416.01 638.18 49996.10 28.18 2015-01-29 19:07:38.000 029 33416.09 638.21 49996.10 28.18 2015-01-29 19:07:39.000 029 33416.11 638.18 49996.10 28.18 2015-01-29 19:07:40.000 029 33416.25 638.19 49996.10 28.18 2015-01-29 19:07:41.000 029 33416.15 638.18 49996.10 28.18 2015-01-29 19:07:42.000 029 33416.14 638.22 49996.10 28.18 2015-01-29 19:07:42.000 029 33416.26 638.22 49996.10 28.18 2015-01-29 19:07:44.000 029 33416.21 638.21 49996.10 28.18 2015-01-29 19:07:45.000 029 33416.18 638.18 49996.10 28.18 2015-01-29 19:07:46.000 029 33416.16 638.23 49996.10 28.18 2015-01-29 19:07:47.000 029 33416.21 638.21 49996.10 28.18 2015-01-29 19:07:48.000 029 33416.15 638.17 49996.10 28.18 2015-01-29 19:07:49.000 029 33416.06 638.16 49996.10 28.18 2015-01-29 19:07:50.000 029 33416.21 638.19 49996.10 28.18 2015-01-29 19:07:51.000 029 33416.20 638.24 49996.10 28.18 2015-01-29 19:07:52.000 029 33416.21 638.27 49996.10 28.18 2015-01-29 19:07:53.000 029 33416.19 638.21 49996.10 28.18 2015-01-29 19:07:54.000 029 33416.16 638.23 49996.10 28.18 2015-01-29 19:07:55.000 029 33416.16 638.22 49996.10 28.18 2015-01-29 19:07:55.000 029 33416.15 638.23 49996.10 28.18 2015-01-29 19:07:57.000 029 33416.24 638.22 49996.10 28.18 2015-01-29 19:07:58.000 029 33416.29 638.25 49996.10 28.18 2015-01-29 19:07:59.000 029 33416.30 638.22 49996.10 28.18 2015-01-29 19:08:00.000 029 33416.25 638.17 49996.10 28.18 2015-01-29 19:08:01.000 029 33416.22 638.21 49996.10 28.18 2015-01-29 19:08:02.000 029 33416.31 638.18 49996.10 28.18 2015-01-29 19:08:03.000 029 33416.27 638.18 49996.10 28.18 2015-01-29 19:08:04.000 029 33416.29 638.22 49996.10 28.18 2015-01-29 19:08:05.000 029 33416.24 638.24 49996.10 28.18 2015-01-29 19:08:06.000 029 33416.29 638.22 49996.10 28.18 2015-01-29 19:08:07.000 029 33416.33 638.22 49996.10 28.18 2015-01-29 19:08:08.000 029 33416.36 638.23 49996.10 28.18 2015-01-29 19:08:09.000 029 33416.29 638.21 49996.10 28.18 2015-01-29 19:08:10.000 029 33416.35 638.24 49996.10 28.18 2015-01-29 19:08:11.000 029 33416.39 638.25 49996.10 28.18 2015-01-29 19:08:12.000 029 33416.28 638.22 49996.10 28.18 2015-01-29 19:08:13.000 029 33416.28 638.24 49996.10 28.18 2015-01-29 19:08:14.000 029 33416.17 638.23 49996.10 28.18 2015-01-29 19:08:15.000 029 33416.31 638.23 49996.10 28.18 2015-01-29 19:08:16.000 029 33416.29 638.24 49996.10 28.18 2015-01-29 19:08:17.000 029 33416.25 638.26 49996.10 28.18 2015-01-29 19:08:18.000 029 33416.26 638.21 49996.10 28.18 2015-01-29 19:08:19.000 029 33416.25 638.22 49996.10 28.18 2015-01-29 19:08:20.000 029 33416.25 638.27 49996.10 28.18 2015-01-29 19:08:21.000 029 33416.24 638.25 49996.10 28.18 2015-01-29 19:08:22.000 029 33416.13 638.26 49996.10 28.18 2015-01-29 19:08:23.000 029 33416.16 638.28 49996.10 28.18 2015-01-29 19:08:24.000 029 33416.14 638.29 49996.10 28.18 2015-01-29 19:08:25.000 029 33416.07 638.31 49996.10 28.18 2015-01-29 19:08:26.000 029 33416.03 638.26 49996.10 28.18 2015-01-29 19:08:27.000 029 33416.04 638.32 49996.10 28.18 2015-01-29 19:08:28.000 029 33416.00 638.34 49996.10 28.18 2015-01-29 19:08:29.000 029 33416.11 638.28 49996.10 28.18 2015-01-29 19:08:30.000 029 33416.09 638.36 49996.10 28.18 2015-01-29 19:08:31.000 029 33416.09 638.33 49996.10 28.18 2015-01-29 19:08:32.000 029 33416.15 638.30 49996.10 28.18 2015-01-29 19:08:33.000 029 33416.14 638.35 49996.10 28.18 2015-01-29 19:08:34.000 029 33416.11 638.30 49996.10 28.18 2015-01-29 19:08:35.000 029 33416.05 638.33 49996.10 28.18 2015-01-29 19:08:36.000 029 33416.12 638.32 49996.10 28.18 2015-01-29 19:08:36.000 029 33416.06 638.29 49996.10 28.18 2015-01-29 19:08:38.000 029 33416.10 638.34 49996.10 28.18 2015-01-29 19:08:39.000 029 33416.04 638.35 49996.10 28.18 2015-01-29 19:08:40.000 029 33416.13 638.33 49996.10 28.18 2015-01-29 19:08:41.000 029 33416.06 638.36 49996.10 28.18 2015-01-29 19:08:42.000 029 33416.05 638.36 49996.10 28.18 2015-01-29 19:08:43.000 029 33416.06 638.39 49996.10 28.18 2015-01-29 19:08:44.000 029 33416.12 638.36 49996.10 28.18 2015-01-29 19:08:45.000 029 33416.13 638.40 49996.10 28.18 2015-01-29 19:08:46.000 029 33415.99 638.41 49996.10 28.18 2015-01-29 19:08:47.000 029 33416.06 638.41 49996.10 28.18 2015-01-29 19:08:48.000 029 33416.12 638.41 49996.10 28.18 2015-01-29 19:08:49.000 029 33416.04 638.38 49996.10 28.18 2015-01-29 19:08:49.000 029 33416.07 638.45 49996.10 28.18 2015-01-29 19:08:51.000 029 33416.03 638.41 49996.10 28.18 2015-01-29 19:08:52.000 029 33416.04 638.45 49996.10 28.18 2015-01-29 19:08:53.000 029 33416.09 638.41 49996.10 28.18 2015-01-29 19:08:54.000 029 33416.09 638.44 49996.10 28.18 2015-01-29 19:08:55.000 029 33416.03 638.42 49996.10 28.18 2015-01-29 19:08:56.000 029 33416.03 638.42 49996.10 28.18 2015-01-29 19:08:57.000 029 33416.03 638.44 49996.10 28.18 2015-01-29 19:08:58.000 029 33415.98 638.45 49996.10 28.18 2015-01-29 19:08:59.000 029 33416.05 638.47 49996.10 28.18 2015-01-29 19:09:00.000 029 33416.06 638.43 49996.10 28.18 2015-01-29 19:09:01.000 029 33416.04 638.41 49996.10 28.18 2015-01-29 19:09:02.000 029 33416.06 638.44 49996.10 28.18 2015-01-29 19:09:03.000 029 33416.07 638.44 49996.10 28.18 2015-01-29 19:09:04.000 029 33415.92 638.42 49996.10 28.18 2015-01-29 19:09:05.000 029 33415.87 638.43 49996.10 28.18 2015-01-29 19:09:06.000 029 33416.04 638.40 49996.10 28.18 2015-01-29 19:09:07.000 029 33415.95 638.38 49996.10 28.18 2015-01-29 19:09:08.000 029 33415.93 638.36 49996.10 28.18 2015-01-29 19:09:09.000 029 33415.92 638.43 49996.10 28.18 2015-01-29 19:09:10.000 029 33415.91 638.40 49996.10 28.18 2015-01-29 19:09:11.000 029 33415.80 638.42 49996.10 28.18 2015-01-29 19:09:12.000 029 33415.90 638.42 49996.10 28.18 2015-01-29 19:09:13.000 029 33415.87 638.41 49996.10 28.18 2015-01-29 19:09:14.000 029 33415.85 638.42 49996.10 28.18 2015-01-29 19:09:15.000 029 33415.82 638.42 49996.10 28.18 2015-01-29 19:09:16.000 029 33415.76 638.47 49996.10 28.18 2015-01-29 19:09:17.000 029 33415.79 638.44 49996.10 28.18 2015-01-29 19:09:18.000 029 33415.74 638.43 49996.10 28.18 2015-01-29 19:09:19.000 029 33415.79 638.46 49996.10 28.18 2015-01-29 19:09:20.000 029 33415.75 638.44 49996.10 28.19 2015-01-29 19:09:21.000 029 33415.76 638.42 49996.10 28.19 2015-01-29 19:09:22.000 029 33415.84 638.45 49996.10 28.19 2015-01-29 19:09:23.000 029 33415.71 638.44 49996.10 28.19 2015-01-29 19:09:24.000 029 33415.75 638.45 49996.10 28.18 2015-01-29 19:09:25.000 029 33415.78 638.46 49996.10 28.18 2015-01-29 19:09:26.000 029 33415.82 638.46 49996.10 28.19 2015-01-29 19:09:27.000 029 33415.80 638.40 49996.10 28.19 2015-01-29 19:09:28.000 029 33415.76 638.44 49996.10 28.19 2015-01-29 19:09:29.000 029 33415.87 638.42 49996.10 28.19 2015-01-29 19:09:30.000 029 33415.90 638.43 49996.10 28.19 2015-01-29 19:09:30.000 029 33415.87 638.40 49996.10 28.19 2015-01-29 19:09:32.000 029 33415.80 638.43 49996.10 28.19 2015-01-29 19:09:33.000 029 33415.90 638.42 49996.10 28.19 2015-01-29 19:09:34.000 029 33415.89 638.40 49996.10 28.19 2015-01-29 19:09:35.000 029 33415.90 638.40 49996.10 28.19 2015-01-29 19:09:36.000 029 33415.84 638.39 49996.10 28.19 2015-01-29 19:09:37.000 029 33415.88 638.37 49996.10 28.19 2015-01-29 19:09:38.000 029 33415.91 638.42 49996.10 28.19 2015-01-29 19:09:39.000 029 33415.91 638.38 49996.10 28.19 2015-01-29 19:09:40.000 029 33415.96 638.38 49996.10 28.19 2015-01-29 19:09:41.000 029 33416.06 638.36 49996.10 28.19 2015-01-29 19:09:42.000 029 33415.97 638.36 49996.10 28.19 2015-01-29 19:09:43.000 029 33415.99 638.37 49996.10 28.19 2015-01-29 19:09:43.000 029 33415.90 638.34 49996.10 28.19 2015-01-29 19:09:45.000 029 33415.97 638.35 49996.10 28.19 2015-01-29 19:09:46.000 029 33415.98 638.35 49996.10 28.19 2015-01-29 19:09:47.000 029 33415.91 638.35 49996.10 28.19 2015-01-29 19:09:48.000 029 33415.96 638.35 49996.10 28.19 2015-01-29 19:09:49.000 029 33415.94 638.36 49996.10 28.19 2015-01-29 19:09:50.000 029 33416.07 638.36 49996.10 28.19 2015-01-29 19:09:51.000 029 33416.04 638.39 49996.10 28.19 2015-01-29 19:09:52.000 029 33416.05 638.36 49996.10 28.19 2015-01-29 19:09:53.000 029 33416.07 638.36 49996.10 28.19 2015-01-29 19:09:54.000 029 33416.11 638.37 49996.10 28.19 2015-01-29 19:09:55.000 029 33416.05 638.33 49996.10 28.19 2015-01-29 19:09:56.000 029 33416.00 638.36 49996.10 28.19 2015-01-29 19:09:57.000 029 33416.01 638.35 49996.10 28.19 2015-01-29 19:09:58.000 029 33416.06 638.35 49996.10 28.19 2015-01-29 19:09:59.000 029 33415.96 638.32 49996.10 28.19 2015-01-29 19:10:00.000 029 33416.03 638.33 49996.10 28.19 2015-01-29 19:10:01.000 029 33415.99 638.35 49996.10 28.19 2015-01-29 19:10:02.000 029 33416.04 638.30 49996.10 28.19 2015-01-29 19:10:03.000 029 33416.01 638.32 49996.10 28.19 2015-01-29 19:10:04.000 029 33415.98 638.36 49996.10 28.19 2015-01-29 19:10:05.000 029 33415.93 638.37 49996.10 28.19 2015-01-29 19:10:06.000 029 33415.88 638.34 49996.10 28.19 2015-01-29 19:10:07.000 029 33415.87 638.34 49996.10 28.19 2015-01-29 19:10:08.000 029 33415.87 638.36 49996.10 28.19 2015-01-29 19:10:09.000 029 33415.84 638.39 49996.10 28.19 2015-01-29 19:10:10.000 029 33415.94 638.36 49996.10 28.19 2015-01-29 19:10:11.000 029 33415.72 638.34 49996.10 28.19 2015-01-29 19:10:12.000 029 33415.68 638.41 49996.10 28.19 2015-01-29 19:10:13.000 029 33415.66 638.39 49996.10 28.19 2015-01-29 19:10:14.000 029 33415.62 638.37 49996.10 28.19 2015-01-29 19:10:15.000 029 33415.57 638.41 49996.10 28.19 2015-01-29 19:10:16.000 029 33415.50 638.39 49996.10 28.19 2015-01-29 19:10:17.000 029 33415.46 638.39 49996.10 28.19 2015-01-29 19:10:18.000 029 33415.44 638.46 49996.10 28.19 2015-01-29 19:10:19.000 029 33415.43 638.41 49996.10 28.19 2015-01-29 19:10:20.000 029 33415.34 638.43 49996.10 28.19 2015-01-29 19:10:21.000 029 33415.29 638.44 49996.10 28.19 2015-01-29 19:10:22.000 029 33415.11 638.44 49996.10 28.19 2015-01-29 19:10:23.000 029 33415.29 638.42 49996.10 28.19 2015-01-29 19:10:24.000 029 33415.12 638.43 49996.10 28.19 2015-01-29 19:10:24.000 029 33415.10 638.42 49996.10 28.19 2015-01-29 19:10:26.000 029 33415.14 638.42 49996.10 28.19 2015-01-29 19:10:27.000 029 33415.16 638.45 49996.10 28.19 2015-01-29 19:10:28.000 029 33415.09 638.43 49996.10 28.19 2015-01-29 19:10:29.000 029 33415.18 638.42 49996.10 28.19 2015-01-29 19:10:30.000 029 33415.16 638.43 49996.10 28.19 2015-01-29 19:10:31.000 029 33415.10 638.43 49996.10 28.19 2015-01-29 19:10:32.000 029 33415.21 638.43 49996.10 28.19 2015-01-29 19:10:33.000 029 33415.10 638.39 49996.10 28.19 2015-01-29 19:10:34.000 029 33415.10 638.44 49996.10 28.19 2015-01-29 19:10:35.000 029 33415.17 638.40 49996.10 28.19 2015-01-29 19:10:36.000 029 33415.09 638.44 49996.10 28.19 2015-01-29 19:10:37.000 029 33415.13 638.45 49996.10 28.19 2015-01-29 19:10:37.000 029 33415.12 638.42 49996.10 28.19 2015-01-29 19:10:39.000 029 33415.07 638.41 49996.10 28.19 2015-01-29 19:10:40.000 029 33415.07 638.44 49996.10 28.19 2015-01-29 19:10:41.000 029 33414.93 638.42 49996.10 28.19 2015-01-29 19:10:42.000 029 33415.00 638.44 49996.10 28.19 2015-01-29 19:10:43.000 029 33414.98 638.42 49996.10 28.19 2015-01-29 19:10:44.000 029 33414.93 638.45 49996.10 28.19 2015-01-29 19:10:45.000 029 33414.89 638.43 49996.10 28.19 2015-01-29 19:10:46.000 029 33414.95 638.43 49996.10 28.19 2015-01-29 19:10:47.000 029 33414.81 638.38 49996.10 28.19 2015-01-29 19:10:48.000 029 33414.94 638.39 49996.10 28.19 2015-01-29 19:10:49.000 029 33414.89 638.40 49996.10 28.19 2015-01-29 19:10:50.000 029 33414.83 638.38 49996.10 28.19 2015-01-29 19:10:51.000 029 33414.76 638.36 49996.10 28.19 2015-01-29 19:10:52.000 029 33414.67 638.36 49996.10 28.19 2015-01-29 19:10:53.000 029 33414.91 638.38 49996.10 28.19 2015-01-29 19:10:54.000 029 33414.70 638.34 49996.10 28.19 2015-01-29 19:10:55.000 029 33414.72 638.34 49996.10 28.19 2015-01-29 19:10:56.000 029 33414.75 638.35 49996.10 28.19 2015-01-29 19:10:57.000 029 33414.67 638.35 49996.10 28.19 2015-01-29 19:10:58.000 029 33414.66 638.35 49996.10 28.19 2015-01-29 19:10:59.000 029 33414.59 638.38 49996.10 28.19 2015-01-29 19:11:00.000 029 33414.72 638.37 49996.10 28.19 2015-01-29 19:11:01.000 029 33414.66 638.35 49996.10 28.19 2015-01-29 19:11:02.000 029 33414.51 638.40 49996.10 28.19 2015-01-29 19:11:03.000 029 33414.56 638.39 49996.10 28.19 2015-01-29 19:11:04.000 029 33414.46 638.40 49996.10 28.19 2015-01-29 19:11:05.000 029 33414.56 638.41 49996.10 28.19 2015-01-29 19:11:06.000 029 33414.43 638.43 49996.10 28.19 2015-01-29 19:11:07.000 029 33414.42 638.41 49996.10 28.19 2015-01-29 19:11:08.000 029 33414.45 638.39 49996.10 28.19 2015-01-29 19:11:09.000 029 33414.45 638.39 49996.10 28.19 2015-01-29 19:11:10.000 029 33414.51 638.38 49996.10 28.19 2015-01-29 19:11:11.000 029 33414.29 638.38 49996.10 28.19 2015-01-29 19:11:12.000 029 33414.47 638.38 49996.10 28.19 2015-01-29 19:11:13.000 029 33414.40 638.35 49996.10 28.19 2015-01-29 19:11:14.000 029 33414.36 638.42 49996.10 28.19 2015-01-29 19:11:15.000 029 33414.37 638.36 49996.10 28.19 2015-01-29 19:11:16.000 029 33414.40 638.39 49996.10 28.19 2015-01-29 19:11:17.000 029 33414.49 638.39 49996.10 28.19 2015-01-29 19:11:18.000 029 33414.36 638.43 49996.10 28.19 2015-01-29 19:11:18.000 029 33414.41 638.40 49996.10 28.19 2015-01-29 19:11:20.000 029 33414.32 638.41 49996.10 28.19 2015-01-29 19:11:21.000 029 33414.31 638.41 49996.10 28.19 2015-01-29 19:11:22.000 029 33414.26 638.39 49996.10 28.19 2015-01-29 19:11:23.000 029 33414.30 638.40 49996.10 28.19 2015-01-29 19:11:24.000 029 33414.39 638.36 49996.10 28.19 2015-01-29 19:11:25.000 029 33414.34 638.38 49996.10 28.19 2015-01-29 19:11:26.000 029 33414.34 638.41 49996.10 28.19 2015-01-29 19:11:27.000 029 33414.33 638.38 49996.10 28.19 2015-01-29 19:11:28.000 029 33414.32 638.36 49996.10 28.19 2015-01-29 19:11:29.000 029 33414.33 638.38 49996.10 28.19 2015-01-29 19:11:30.000 029 33414.39 638.36 49996.10 28.19 2015-01-29 19:11:31.000 029 33414.33 638.39 49996.10 28.19 2015-01-29 19:11:31.000 029 33414.36 638.31 49996.10 28.19 2015-01-29 19:11:33.000 029 33414.31 638.30 49996.10 28.19 2015-01-29 19:11:34.000 029 33414.35 638.30 49996.10 28.19 2015-01-29 19:11:35.000 029 33414.37 638.30 49996.10 28.19 2015-01-29 19:11:36.000 029 33414.36 638.31 49996.10 28.19 2015-01-29 19:11:37.000 029 33414.36 638.29 49996.10 28.19 2015-01-29 19:11:38.000 029 33414.38 638.28 49996.10 28.19 2015-01-29 19:11:39.000 029 33414.31 638.26 49996.10 28.19 2015-01-29 19:11:40.000 029 33414.33 638.29 49996.10 28.19 2015-01-29 19:11:41.000 029 33414.38 638.26 49996.10 28.19 2015-01-29 19:11:42.000 029 33414.27 638.29 49996.10 28.19 2015-01-29 19:11:43.000 029 33414.21 638.26 49996.10 28.19 2015-01-29 19:11:44.000 029 33414.35 638.25 49996.10 28.19 2015-01-29 19:11:45.000 029 33414.28 638.29 49996.10 28.19 2015-01-29 19:11:46.000 029 33414.19 638.24 49996.10 28.19 2015-01-29 19:11:47.000 029 33414.19 638.22 49996.10 28.19 2015-01-29 19:11:48.000 029 33414.20 638.24 49996.10 28.19 2015-01-29 19:11:49.000 029 33414.17 638.24 49996.10 28.19 2015-01-29 19:11:50.000 029 33414.19 638.20 49996.10 28.19 2015-01-29 19:11:51.000 029 33414.12 638.18 49996.10 28.19 2015-01-29 19:11:52.000 029 33414.10 638.22 49996.10 28.19 2015-01-29 19:11:53.000 029 33414.09 638.19 49996.10 28.19 2015-01-29 19:11:54.000 029 33414.08 638.22 49996.10 28.19 2015-01-29 19:11:55.000 029 33414.05 638.23 49996.10 28.19 2015-01-29 19:11:56.000 029 33414.10 638.18 49996.10 28.19 2015-01-29 19:11:57.000 029 33413.96 638.24 49996.10 28.19 2015-01-29 19:11:58.000 029 33414.03 638.18 49996.10 28.19 2015-01-29 19:11:59.000 029 33414.13 638.23 49996.10 28.19 2015-01-29 19:12:00.000 029 33413.94 638.23 49996.10 28.19 2015-01-29 19:12:01.000 029 33413.98 638.21 49996.10 28.19 2015-01-29 19:12:02.000 029 33414.06 638.17 49996.10 28.19 2015-01-29 19:12:03.000 029 33414.06 638.23 49996.10 28.19 2015-01-29 19:12:04.000 029 33413.93 638.18 49996.10 28.19 2015-01-29 19:12:05.000 029 33414.05 638.22 49996.10 28.19 2015-01-29 19:12:06.000 029 33414.02 638.24 49996.10 28.19 2015-01-29 19:12:07.000 029 33414.04 638.23 49996.10 28.19 2015-01-29 19:12:08.000 029 33414.08 638.24 49996.10 28.19 2015-01-29 19:12:09.000 029 33414.04 638.22 49996.10 28.19 2015-01-29 19:12:10.000 029 33414.03 638.19 49996.10 28.19 2015-01-29 19:12:11.000 029 33413.93 638.20 49996.10 28.19 2015-01-29 19:12:12.000 029 33413.90 638.22 49996.10 28.19 2015-01-29 19:12:12.000 029 33413.96 638.19 49996.10 28.19 2015-01-29 19:12:14.000 029 33413.99 638.20 49996.10 28.19 2015-01-29 19:12:15.000 029 33414.00 638.20 49996.10 28.19 2015-01-29 19:12:16.000 029 33413.89 638.23 49996.10 28.19 2015-01-29 19:12:17.000 029 33413.92 638.18 49996.10 28.19 2015-01-29 19:12:18.000 029 33413.83 638.18 49996.10 28.19 2015-01-29 19:12:19.000 029 33413.82 638.17 49996.10 28.19 2015-01-29 19:12:20.000 029 33413.88 638.16 49996.10 28.19 2015-01-29 19:12:21.000 029 33413.88 638.17 49996.10 28.19 2015-01-29 19:12:22.000 029 33413.73 638.18 49996.10 28.19 2015-01-29 19:12:23.000 029 33413.85 638.20 49996.10 28.19 2015-01-29 19:12:24.000 029 33413.79 638.18 49996.10 28.19 2015-01-29 19:12:25.000 029 33413.76 638.21 49996.10 28.19 2015-01-29 19:12:25.000 029 33413.74 638.18 49996.10 28.19 2015-01-29 19:12:27.000 029 33413.85 638.21 49996.10 28.19 2015-01-29 19:12:28.000 029 33413.75 638.18 49996.10 28.19 2015-01-29 19:12:29.000 029 33413.83 638.21 49996.10 28.19 2015-01-29 19:12:30.000 029 33413.79 638.13 49996.10 28.19 2015-01-29 19:12:31.000 029 33413.73 638.15 49996.10 28.19 2015-01-29 19:12:32.000 029 33413.70 638.20 49996.10 28.19 2015-01-29 19:12:33.000 029 33413.73 638.21 49996.10 28.19 2015-01-29 19:12:34.000 029 33413.78 638.23 49996.10 28.19 2015-01-29 19:12:35.000 029 33413.86 638.21 49996.10 28.19 2015-01-29 19:12:36.000 029 33413.75 638.20 49996.10 28.19 2015-01-29 19:12:37.000 029 33413.76 638.19 49996.10 28.19 2015-01-29 19:12:38.000 029 33413.86 638.20 49996.10 28.19 2015-01-29 19:12:39.000 029 33413.79 638.18 49996.10 28.19 2015-01-29 19:12:40.000 029 33413.85 638.18 49996.10 28.19 2015-01-29 19:12:41.000 029 33413.77 638.18 49996.10 28.19 2015-01-29 19:12:42.000 029 33413.80 638.20 49996.10 28.19 2015-01-29 19:12:43.000 029 33413.74 638.18 49996.10 28.19 2015-01-29 19:12:44.000 029 33413.81 638.21 49996.10 28.19 2015-01-29 19:12:45.000 029 33413.82 638.16 49996.10 28.19 2015-01-29 19:12:46.000 029 33413.71 638.16 49996.10 28.19 2015-01-29 19:12:47.000 029 33413.89 638.15 49996.10 28.19 2015-01-29 19:12:48.000 029 33413.76 638.13 49996.10 28.19 2015-01-29 19:12:49.000 029 33413.79 638.11 49996.10 28.19 2015-01-29 19:12:50.000 029 33413.91 638.16 49996.10 28.19 2015-01-29 19:12:51.000 029 33413.84 638.09 49996.10 28.19 2015-01-29 19:12:52.000 029 33413.92 638.12 49996.10 28.19 2015-01-29 19:12:53.000 029 33413.81 638.09 49996.10 28.19 2015-01-29 19:12:54.000 029 33413.90 638.08 49996.10 28.19 2015-01-29 19:12:55.000 029 33413.92 638.05 49996.10 28.19 2015-01-29 19:12:56.000 029 33413.89 638.07 49996.10 28.19 2015-01-29 19:12:57.000 029 33414.00 638.06 49996.10 28.19 2015-01-29 19:12:58.000 029 33414.03 638.07 49996.10 28.19 2015-01-29 19:12:59.000 029 33413.99 638.06 49996.10 28.19 2015-01-29 19:13:00.000 029 33413.95 638.02 49996.10 28.19 2015-01-29 19:13:01.000 029 33413.86 638.01 49996.10 28.19 2015-01-29 19:13:02.000 029 33413.91 638.06 49996.10 28.19 2015-01-29 19:13:03.000 029 33413.87 638.04 49996.10 28.19 2015-01-29 19:13:04.000 029 33413.90 638.05 49996.10 28.19 2015-01-29 19:13:05.000 029 33413.87 638.07 49996.10 28.19 2015-01-29 19:13:06.000 029 33413.81 638.05 49996.10 28.19 2015-01-29 19:13:06.000 029 33413.81 638.04 49996.10 28.19 2015-01-29 19:13:08.000 029 33413.73 638.02 49996.10 28.19 2015-01-29 19:13:09.000 029 33413.64 638.02 49996.10 28.19 2015-01-29 19:13:10.000 029 33413.55 638.01 49996.10 28.19 2015-01-29 19:13:11.000 029 33413.63 638.02 49996.10 28.19 2015-01-29 19:13:12.000 029 33413.45 637.98 49996.10 28.19 2015-01-29 19:13:13.000 029 33413.53 637.99 49996.10 28.19 2015-01-29 19:13:14.000 029 33413.44 637.98 49996.10 28.19 2015-01-29 19:13:15.000 029 33413.43 637.93 49996.10 28.19 2015-01-29 19:13:16.000 029 33413.41 637.96 49996.10 28.19 2015-01-29 19:13:17.000 029 33413.24 637.93 49996.10 28.19 2015-01-29 19:13:18.000 029 33413.27 637.96 49996.10 28.19 2015-01-29 19:13:19.000 029 33413.21 637.98 49996.10 28.19 2015-01-29 19:13:19.000 029 33413.13 637.90 49996.10 28.19 2015-01-29 19:13:21.000 029 33413.07 637.95 49996.10 28.19 2015-01-29 19:13:22.000 029 33413.05 637.93 49996.10 28.19 2015-01-29 19:13:23.000 029 33413.00 637.93 49996.10 28.19 2015-01-29 19:13:24.000 029 33412.97 637.93 49996.10 28.19 2015-01-29 19:13:25.000 029 33412.92 637.93 49996.10 28.19 2015-01-29 19:13:26.000 029 33412.86 637.94 49996.10 28.19 2015-01-29 19:13:27.000 029 33412.81 637.94 49996.10 28.19 2015-01-29 19:13:28.000 029 33412.79 637.97 49996.10 28.19 2015-01-29 19:13:29.000 029 33412.74 637.98 49996.10 28.19 2015-01-29 19:13:30.000 029 33412.72 637.99 49996.10 28.19 2015-01-29 19:13:31.000 029 33412.69 637.97 49996.10 28.19 2015-01-29 19:13:32.000 029 33412.66 637.99 49996.10 28.19 2015-01-29 19:13:33.000 029 33412.70 637.97 49996.10 28.19 2015-01-29 19:13:34.000 029 33412.68 637.98 49996.10 28.19 2015-01-29 19:13:35.000 029 33412.52 637.96 49996.10 28.19 2015-01-29 19:13:36.000 029 33412.59 637.98 49996.10 28.19 2015-01-29 19:13:37.000 029 33412.58 637.95 49996.10 28.19 2015-01-29 19:13:38.000 029 33412.54 637.97 49996.10 28.19 2015-01-29 19:13:39.000 029 33412.55 638.01 49996.10 28.19 2015-01-29 19:13:40.000 029 33412.43 637.99 49996.10 28.19 2015-01-29 19:13:41.000 029 33412.60 638.03 49996.10 28.19 2015-01-29 19:13:42.000 029 33412.52 637.99 49996.10 28.19 2015-01-29 19:13:43.000 029 33412.50 637.99 49996.10 28.19 2015-01-29 19:13:44.000 029 33412.54 638.03 49996.10 28.19 2015-01-29 19:13:45.000 029 33412.55 637.98 49996.10 28.19 2015-01-29 19:13:46.000 029 33412.49 637.97 49996.10 28.19 2015-01-29 19:13:47.000 029 33412.62 638.01 49996.10 28.19 2015-01-29 19:13:48.000 029 33412.48 638.01 49996.10 28.19 2015-01-29 19:13:49.000 029 33412.50 638.03 49996.10 28.19 2015-01-29 19:13:50.000 029 33412.53 638.02 49996.10 28.19 2015-01-29 19:13:51.000 029 33412.52 638.01 49996.10 28.19 2015-01-29 19:13:52.000 029 33412.49 637.97 49996.10 28.19 2015-01-29 19:13:53.000 029 33412.56 638.02 49996.10 28.19 2015-01-29 19:13:54.000 029 33412.55 637.99 49996.10 28.19 2015-01-29 19:13:55.000 029 33412.51 637.96 49996.10 28.19 2015-01-29 19:13:56.000 029 33412.54 637.95 49996.10 28.19 2015-01-29 19:13:57.000 029 33412.52 637.99 49996.10 28.19 2015-01-29 19:13:58.000 029 33412.54 637.96 49996.10 28.19 2015-01-29 19:13:59.000 029 33412.52 637.90 49996.10 28.19 2015-01-29 19:14:00.000 029 33412.43 637.95 49996.10 28.19 2015-01-29 19:14:00.000 029 33412.46 637.95 49996.10 28.19 2015-01-29 19:14:02.000 029 33412.52 637.91 49996.10 28.19 2015-01-29 19:14:03.000 029 33412.49 637.90 49996.10 28.19 2015-01-29 19:14:04.000 029 33412.52 637.88 49996.10 28.19 2015-01-29 19:14:05.000 029 33412.47 637.88 49996.10 28.19 2015-01-29 19:14:06.000 029 33412.47 637.89 49996.10 28.19 2015-01-29 19:14:07.000 029 33412.46 637.89 49996.10 28.19 2015-01-29 19:14:08.000 029 33412.45 637.89 49996.10 28.19 2015-01-29 19:14:09.000 029 33412.38 637.85 49996.10 28.19 2015-01-29 19:14:10.000 029 33412.47 637.90 49996.10 28.19 2015-01-29 19:14:11.000 029 33412.36 637.86 49996.10 28.19 2015-01-29 19:14:12.000 029 33412.46 637.83 49996.10 28.19 2015-01-29 19:14:13.000 029 33412.38 637.83 49996.10 28.19 2015-01-29 19:14:13.000 029 33412.34 637.84 49996.10 28.19 2015-01-29 19:14:15.000 029 33412.41 637.82 49996.10 28.19 2015-01-29 19:14:16.000 029 33412.34 637.80 49996.10 28.19 2015-01-29 19:14:17.000 029 33412.36 637.81 49996.10 28.19 2015-01-29 19:14:18.000 029 33412.35 637.82 49996.10 28.19 2015-01-29 19:14:19.000 029 33412.38 637.83 49996.10 28.19 2015-01-29 19:14:20.000 029 33412.38 637.77 49996.10 28.19 2015-01-29 19:14:21.000 029 33412.23 637.79 49996.10 28.19 2015-01-29 19:14:22.000 029 33412.20 637.77 49996.10 28.19 2015-01-29 19:14:23.000 029 33412.27 637.76 49996.10 28.19 2015-01-29 19:14:24.000 029 33412.30 637.78 49996.10 28.19 2015-01-29 19:14:25.000 029 33412.25 637.79 49996.10 28.19 2015-01-29 19:14:26.000 029 33412.21 637.71 49996.10 28.19 2015-01-29 19:14:27.000 029 33412.14 637.73 49996.10 28.19 2015-01-29 19:14:28.000 029 33412.20 637.76 49996.10 28.19 2015-01-29 19:14:29.000 029 33412.14 637.68 49996.10 28.19 2015-01-29 19:14:30.000 029 33412.22 637.75 49996.10 28.19 2015-01-29 19:14:31.000 029 33412.18 637.73 49996.10 28.19 2015-01-29 19:14:32.000 029 33412.14 637.71 49996.10 28.19 2015-01-29 19:14:33.000 029 33412.17 637.71 49996.10 28.19 2015-01-29 19:14:34.000 029 33412.06 637.70 49996.10 28.19 2015-01-29 19:14:35.000 029 33412.16 637.72 49996.10 28.19 2015-01-29 19:14:36.000 029 33412.03 637.73 49996.10 28.19 2015-01-29 19:14:37.000 029 33412.04 637.72 49996.10 28.19 2015-01-29 19:14:38.000 029 33412.06 637.67 49996.10 28.19 2015-01-29 19:14:39.000 029 33412.06 637.70 49996.10 28.19 2015-01-29 19:14:40.000 029 33412.00 637.66 49996.10 28.19 2015-01-29 19:14:41.000 029 33412.00 637.68 49996.10 28.19 2015-01-29 19:14:42.000 029 33411.97 637.66 49996.10 28.19 2015-01-29 19:14:43.000 029 33411.90 637.65 49996.10 28.19 2015-01-29 19:14:44.000 029 33412.03 637.69 49996.10 28.19 2015-01-29 19:14:45.000 029 33411.93 637.65 49996.10 28.19 2015-01-29 19:14:46.000 029 33411.94 637.66 49996.10 28.19 2015-01-29 19:14:47.000 029 33411.90 637.67 49996.10 28.19 2015-01-29 19:14:48.000 029 33411.75 637.63 49996.10 28.19 2015-01-29 19:14:49.000 029 33411.81 637.61 49996.10 28.19 2015-01-29 19:14:50.000 029 33411.89 637.64 49996.10 28.19 2015-01-29 19:14:51.000 029 33411.81 637.62 49996.10 28.19 2015-01-29 19:14:52.000 029 33411.84 637.66 49996.10 28.19 2015-01-29 19:14:53.000 029 33411.74 637.59 49996.10 28.19 2015-01-29 19:14:54.000 029 33411.75 637.60 49996.10 28.19 2015-01-29 19:14:54.000 029 33411.65 637.59 49996.10 28.19 2015-01-29 19:14:56.000 029 33411.71 637.59 49996.10 28.19 2015-01-29 19:14:57.000 029 33411.71 637.68 49996.10 28.19 2015-01-29 19:14:58.000 029 33411.56 637.62 49996.10 28.19 2015-01-29 19:14:59.000 029 33411.69 637.62 49996.10 28.19 2015-01-29 19:15:00.000 029 33411.64 637.63 49996.10 28.19 2015-01-29 19:15:01.000 029 33411.52 637.65 49996.10 28.19 2015-01-29 19:15:02.000 029 33411.64 637.63 49996.10 28.19 2015-01-29 19:15:03.000 029 33411.54 637.64 49996.10 28.19 2015-01-29 19:15:04.000 029 33411.58 637.60 49996.10 28.19 2015-01-29 19:15:05.000 029 33411.46 637.61 49996.10 28.19 2015-01-29 19:15:06.000 029 33411.49 637.62 49996.10 28.19 2015-01-29 19:15:07.000 029 33411.44 637.66 49996.10 28.19 2015-01-29 19:15:07.000 029 33411.42 637.67 49996.10 28.19 2015-01-29 19:15:09.000 029 33411.50 637.59 49996.10 28.19 2015-01-29 19:15:10.000 029 33411.48 637.64 49996.10 28.19 2015-01-29 19:15:11.000 029 33411.49 637.59 49996.10 28.19 2015-01-29 19:15:12.000 029 33411.48 637.61 49996.10 28.19 2015-01-29 19:15:13.000 029 33411.47 637.57 49996.10 28.19 2015-01-29 19:15:14.000 029 33411.44 637.60 49996.10 28.19 2015-01-29 19:15:15.000 029 33411.44 637.57 49996.10 28.19 2015-01-29 19:15:16.000 029 33411.36 637.58 49996.10 28.19 2015-01-29 19:15:17.000 029 33411.59 637.60 49996.10 28.19 2015-01-29 19:15:18.000 029 33411.48 637.62 49996.10 28.19 2015-01-29 19:15:19.000 029 33411.54 637.58 49996.10 28.19 2015-01-29 19:15:20.000 029 33411.44 637.55 49996.10 28.19 2015-01-29 19:15:21.000 029 33411.50 637.54 49996.10 28.19 2015-01-29 19:15:22.000 029 33411.49 637.53 49996.10 28.19 2015-01-29 19:15:23.000 029 33411.43 637.56 49996.10 28.19 2015-01-29 19:15:24.000 029 33411.46 637.52 49996.10 28.19 2015-01-29 19:15:25.000 029 33411.48 637.52 49996.10 28.19 2015-01-29 19:15:26.000 029 33411.40 637.50 49996.10 28.19 2015-01-29 19:15:27.000 029 33411.43 637.53 49996.10 28.19 2015-01-29 19:15:28.000 029 33411.42 637.50 49996.10 28.19 2015-01-29 19:15:29.000 029 33411.42 637.48 49996.10 28.19 2015-01-29 19:15:30.000 029 33411.40 637.52 49996.10 28.19 2015-01-29 19:15:31.000 029 33411.47 637.51 49996.10 28.19 2015-01-29 19:15:32.000 029 33411.49 637.51 49996.10 28.19 2015-01-29 19:15:33.000 029 33411.44 637.43 49996.10 28.19 2015-01-29 19:15:34.000 029 33411.54 637.45 49996.10 28.19 2015-01-29 19:15:35.000 029 33411.43 637.48 49996.10 28.19 2015-01-29 19:15:36.000 029 33411.49 637.43 49996.10 28.19 2015-01-29 19:15:37.000 029 33411.44 637.43 49996.10 28.19 2015-01-29 19:15:38.000 029 33411.49 637.43 49996.10 28.19 2015-01-29 19:15:39.000 029 33411.54 637.45 49996.10 28.19 2015-01-29 19:15:40.000 029 33411.47 637.42 49996.10 28.19 2015-01-29 19:15:41.000 029 33411.54 637.46 49996.10 28.20 2015-01-29 19:15:42.000 029 33411.50 637.48 49996.10 28.19 2015-01-29 19:15:43.000 029 33411.46 637.42 49996.10 28.19 2015-01-29 19:15:44.000 029 33411.40 637.41 49996.10 28.19 2015-01-29 19:15:45.000 029 33411.43 637.40 49996.10 28.19 2015-01-29 19:15:46.000 029 33411.39 637.39 49996.10 28.19 2015-01-29 19:15:47.000 029 33411.38 637.42 49996.10 28.19 2015-01-29 19:15:48.000 029 33411.35 637.39 49996.10 28.19 2015-01-29 19:15:48.000 029 33411.37 637.37 49996.10 28.19 2015-01-29 19:15:50.000 029 33411.29 637.41 49996.10 28.19 2015-01-29 19:15:51.000 029 33411.29 637.44 49996.10 28.19 2015-01-29 19:15:52.000 029 33411.34 637.41 49996.10 28.19 2015-01-29 19:15:53.000 029 33411.31 637.42 49996.10 28.19 2015-01-29 19:15:54.000 029 33411.34 637.45 49996.10 28.19 2015-01-29 19:15:55.000 029 33411.32 637.42 49996.10 28.19 2015-01-29 19:15:56.000 029 33411.37 637.44 49996.10 28.19 2015-01-29 19:15:57.000 029 33411.23 637.41 49996.10 28.19 2015-01-29 19:15:58.000 029 33411.30 637.40 49996.10 28.19 2015-01-29 19:15:59.000 029 33411.24 637.41 49996.10 28.19 2015-01-29 19:16:00.000 029 33411.24 637.45 49996.10 28.19 2015-01-29 19:16:01.000 029 33411.22 637.45 49996.10 28.19 2015-01-29 19:16:01.000 029 33411.23 637.48 49996.10 28.19 2015-01-29 19:16:03.000 029 33411.17 637.42 49996.10 28.19 2015-01-29 19:16:04.000 029 33411.29 637.42 49996.10 28.19 2015-01-29 19:16:05.000 029 33411.18 637.44 49996.10 28.19 2015-01-29 19:16:06.000 029 33411.19 637.43 49996.10 28.20 2015-01-29 19:16:07.000 029 33411.24 637.39 49996.10 28.20 2015-01-29 19:16:08.000 029 33411.25 637.40 49996.10 28.19 2015-01-29 19:16:09.000 029 33411.18 637.42 49996.10 28.19 2015-01-29 19:16:10.000 029 33411.22 637.40 49996.10 28.19 2015-01-29 19:16:11.000 029 33411.23 637.41 49996.10 28.19 2015-01-29 19:16:12.000 029 33411.31 637.42 49996.10 28.20 2015-01-29 19:16:13.000 029 33411.25 637.41 49996.10 28.19 2015-01-29 19:16:14.000 029 33411.16 637.42 49996.10 28.19 2015-01-29 19:16:15.000 029 33411.20 637.38 49996.10 28.19 2015-01-29 19:16:16.000 029 33411.24 637.38 49996.10 28.19 2015-01-29 19:16:17.000 029 33411.19 637.39 49996.10 28.19 2015-01-29 19:16:18.000 029 33411.28 637.35 49996.10 28.19 2015-01-29 19:16:19.000 029 33411.24 637.34 49996.10 28.19 2015-01-29 19:16:20.000 029 33411.26 637.35 49996.10 28.19 2015-01-29 19:16:21.000 029 33411.26 637.34 49996.10 28.19 2015-01-29 19:16:22.000 029 33411.24 637.34 49996.10 28.20 2015-01-29 19:16:23.000 029 33411.28 637.36 49996.10 28.19 2015-01-29 19:16:24.000 029 33411.26 637.41 49996.10 28.20 2015-01-29 19:16:25.000 029 33411.29 637.36 49996.10 28.20 2015-01-29 19:16:26.000 029 33411.30 637.32 49996.10 28.20 2015-01-29 19:16:27.000 029 33411.28 637.35 49996.10 28.20 2015-01-29 19:16:28.000 029 33411.31 637.28 49996.10 28.20 2015-01-29 19:16:29.000 029 33411.22 637.33 49996.10 28.20 2015-01-29 19:16:30.000 029 33411.30 637.32 49996.10 28.20 2015-01-29 19:16:31.000 029 33411.23 637.33 49996.10 28.20 2015-01-29 19:16:32.000 029 33411.34 637.27 49996.10 28.20 2015-01-29 19:16:33.000 029 33411.29 637.28 49996.10 28.20 2015-01-29 19:16:34.000 029 33411.34 637.30 49996.10 28.20 2015-01-29 19:16:35.000 029 33411.31 637.30 49996.10 28.20 2015-01-29 19:16:36.000 029 33411.49 637.30 49996.10 28.20 2015-01-29 19:16:37.000 029 33411.27 637.31 49996.10 28.20 2015-01-29 19:16:38.000 029 33411.28 637.32 49996.10 28.20 2015-01-29 19:16:39.000 029 33411.37 637.26 49996.10 28.20 2015-01-29 19:16:40.000 029 33411.24 637.31 49996.10 28.20 2015-01-29 19:16:41.000 029 33411.40 637.24 49996.10 28.20 2015-01-29 19:16:42.000 029 33411.33 637.27 49996.10 28.20 2015-01-29 19:16:42.000 029 33411.29 637.26 49996.10 28.20 2015-01-29 19:16:44.000 029 33411.29 637.23 49996.10 28.20 2015-01-29 19:16:45.000 029 33411.40 637.23 49996.10 28.20 2015-01-29 19:16:46.000 029 33411.31 637.30 49996.10 28.20 2015-01-29 19:16:47.000 029 33411.39 637.21 49996.10 28.20 2015-01-29 19:16:48.000 029 33411.21 637.29 49996.10 28.20 2015-01-29 19:16:49.000 029 33411.28 637.24 49996.10 28.20 2015-01-29 19:16:50.000 029 33411.22 637.24 49996.10 28.20 2015-01-29 19:16:51.000 029 33411.23 637.24 49996.10 28.20 2015-01-29 19:16:52.000 029 33411.23 637.21 49996.10 28.20 2015-01-29 19:16:53.000 029 33411.30 637.23 49996.10 28.20 2015-01-29 19:16:54.000 029 33411.19 637.25 49996.10 28.20 2015-01-29 19:16:55.000 029 33411.15 637.20 49996.10 28.20 2015-01-29 19:16:55.000 029 33411.24 637.23 49996.10 28.20 2015-01-29 19:16:57.000 029 33411.18 637.26 49996.10 28.20 2015-01-29 19:16:58.000 029 33411.21 637.27 49996.10 28.20 2015-01-29 19:16:59.000 029 33411.09 637.25 49996.10 28.20 2015-01-29 19:17:00.000 029 33411.24 637.28 49996.10 28.20 2015-01-29 19:17:01.000 029 33411.13 637.24 49996.10 28.20 2015-01-29 19:17:02.000 029 33411.11 637.23 49996.10 28.20 2015-01-29 19:17:03.000 029 33411.22 637.24 49996.10 28.20 2015-01-29 19:17:04.000 029 33411.09 637.22 49996.10 28.20 2015-01-29 19:17:05.000 029 33411.09 637.24 49996.10 28.20 2015-01-29 19:17:06.000 029 33411.16 637.25 49996.10 28.20 2015-01-29 19:17:07.000 029 33411.16 637.29 49996.10 28.20 2015-01-29 19:17:08.000 029 33411.11 637.25 49996.10 28.20 2015-01-29 19:17:09.000 029 33411.16 637.23 49996.10 28.20 2015-01-29 19:17:10.000 029 33411.09 637.26 49996.10 28.20 2015-01-29 19:17:11.000 029 33411.06 637.23 49996.10 28.20 2015-01-29 19:17:12.000 029 33411.06 637.24 49996.10 28.20 2015-01-29 19:17:13.000 029 33411.01 637.26 49996.10 28.20 2015-01-29 19:17:14.000 029 33411.03 637.22 49996.10 28.20 2015-01-29 19:17:15.000 029 33411.04 637.20 49996.10 28.20 2015-01-29 19:17:16.000 029 33410.93 637.19 49996.10 28.20 2015-01-29 19:17:17.000 029 33411.00 637.21 49996.10 28.20 2015-01-29 19:17:18.000 029 33410.97 637.23 49996.10 28.20 2015-01-29 19:17:19.000 029 33410.91 637.18 49996.10 28.20 2015-01-29 19:17:20.000 029 33411.01 637.17 49996.10 28.20 2015-01-29 19:17:21.000 029 33410.93 637.24 49996.10 28.20 2015-01-29 19:17:22.000 029 33410.99 637.22 49996.10 28.20 2015-01-29 19:17:23.000 029 33410.90 637.18 49996.10 28.20 2015-01-29 19:17:24.000 029 33410.95 637.21 49996.10 28.20 2015-01-29 19:17:25.000 029 33410.96 637.18 49996.10 28.20 2015-01-29 19:17:26.000 029 33410.87 637.17 49996.10 28.20 2015-01-29 19:17:27.000 029 33410.96 637.22 49996.10 28.20 2015-01-29 19:17:28.000 029 33410.88 637.19 49996.10 28.20 2015-01-29 19:17:29.000 029 33410.85 637.15 49996.10 28.20 2015-01-29 19:17:30.000 029 33410.82 637.22 49996.10 28.20 2015-01-29 19:17:31.000 029 33410.95 637.18 49996.10 28.20 2015-01-29 19:17:32.000 029 33410.93 637.20 49996.10 28.20 2015-01-29 19:17:33.000 029 33410.88 637.17 49996.10 28.20 2015-01-29 19:17:34.000 029 33410.94 637.17 49996.10 28.20 2015-01-29 19:17:35.000 029 33410.86 637.16 49996.10 28.20 2015-01-29 19:17:36.000 029 33410.93 637.15 49996.10 28.20 2015-01-29 19:17:36.000 029 33410.91 637.12 49996.10 28.20 2015-01-29 19:17:38.000 029 33410.85 637.11 49996.10 28.20 2015-01-29 19:17:39.000 029 33410.94 637.14 49996.10 28.20 2015-01-29 19:17:40.000 029 33410.88 637.11 49996.10 28.20 2015-01-29 19:17:41.000 029 33410.88 637.16 49996.10 28.20 2015-01-29 19:17:42.000 029 33410.93 637.14 49996.10 28.20 2015-01-29 19:17:43.000 029 33410.92 637.11 49996.10 28.20 2015-01-29 19:17:44.000 029 33411.01 637.11 49996.10 28.20 2015-01-29 19:17:45.000 029 33410.98 637.13 49996.10 28.20 2015-01-29 19:17:46.000 029 33410.97 637.11 49996.10 28.20 2015-01-29 19:17:47.000 029 33411.05 637.04 49996.10 28.20 2015-01-29 19:17:48.000 029 33410.88 637.07 49996.10 28.20 2015-01-29 19:17:49.000 029 33410.96 637.10 49996.10 28.20 2015-01-29 19:17:49.000 029 33410.94 637.10 49996.10 28.20 2015-01-29 19:17:51.000 029 33410.94 637.09 49996.10 28.20 2015-01-29 19:17:52.000 029 33410.96 637.07 49996.10 28.20 2015-01-29 19:17:53.000 029 33411.09 637.03 49996.10 28.20 2015-01-29 19:17:54.000 029 33411.03 637.05 49996.10 28.20 2015-01-29 19:17:55.000 029 33410.94 637.04 49996.10 28.20 2015-01-29 19:17:56.000 029 33410.89 637.00 49996.10 28.20 2015-01-29 19:17:57.000 029 33411.00 637.01 49996.10 28.20 2015-01-29 19:17:58.000 029 33411.04 636.97 49996.10 28.20 2015-01-29 19:17:59.000 029 33411.04 636.98 49996.10 28.20 2015-01-29 19:18:00.000 029 33411.00 636.99 49996.10 28.20 2015-01-29 19:18:01.000 029 33410.96 636.96 49996.10 28.20 2015-01-29 19:18:02.000 029 33410.97 636.95 49996.10 28.20 2015-01-29 19:18:03.000 029 33410.96 636.92 49996.10 28.20 2015-01-29 19:18:04.000 029 33411.05 636.97 49996.10 28.20 2015-01-29 19:18:05.000 029 33411.09 636.95 49996.10 28.20 2015-01-29 19:18:06.000 029 33411.01 636.91 49996.10 28.20 2015-01-29 19:18:07.000 029 33411.09 636.92 49996.10 28.20 2015-01-29 19:18:08.000 029 33410.97 636.92 49996.10 28.20 2015-01-29 19:18:09.000 029 33411.03 636.95 49996.10 28.20 2015-01-29 19:18:10.000 029 33410.99 636.92 49996.10 28.20 2015-01-29 19:18:11.000 029 33411.03 636.94 49996.10 28.20 2015-01-29 19:18:12.000 029 33411.01 636.90 49996.10 28.20 2015-01-29 19:18:13.000 029 33411.02 636.91 49996.10 28.20 2015-01-29 19:18:14.000 029 33411.00 636.90 49996.10 28.20 2015-01-29 19:18:15.000 029 33411.01 636.87 49996.10 28.20 2015-01-29 19:18:16.000 029 33411.07 636.87 49996.10 28.20 2015-01-29 19:18:17.000 029 33411.09 636.87 49996.10 28.20 2015-01-29 19:18:18.000 029 33411.07 636.89 49996.10 28.20 2015-01-29 19:18:19.000 029 33411.02 636.92 49996.10 28.20 2015-01-29 19:18:20.000 029 33411.07 636.91 49996.10 28.20 2015-01-29 19:18:21.000 029 33411.04 636.85 49996.10 28.20 2015-01-29 19:18:22.000 029 33411.01 636.87 49996.10 28.20 2015-01-29 19:18:23.000 029 33410.97 636.83 49996.10 28.20 2015-01-29 19:18:24.000 029 33410.97 636.86 49996.10 28.20 2015-01-29 19:18:25.000 029 33411.06 636.85 49996.10 28.20 2015-01-29 19:18:26.000 029 33411.08 636.84 49996.10 28.20 2015-01-29 19:18:27.000 029 33410.96 636.86 49996.10 28.20 2015-01-29 19:18:28.000 029 33411.04 636.87 49996.10 28.20 2015-01-29 19:18:29.000 029 33411.09 636.85 49996.10 28.20 2015-01-29 19:18:30.000 029 33410.92 636.85 49996.10 28.20 2015-01-29 19:18:30.000 029 33410.95 636.84 49996.10 28.20 2015-01-29 19:18:32.000 029 33410.98 636.81 49996.10 28.20 2015-01-29 19:18:33.000 029 33411.00 636.86 49996.10 28.20 2015-01-29 19:18:34.000 029 33411.02 636.82 49996.10 28.20 2015-01-29 19:18:35.000 029 33410.94 636.79 49996.10 28.20 2015-01-29 19:18:36.000 029 33411.04 636.81 49996.10 28.20 2015-01-29 19:18:37.000 029 33410.94 636.84 49996.10 28.20 2015-01-29 19:18:38.000 029 33410.92 636.84 49996.10 28.20 2015-01-29 19:18:39.000 029 33410.96 636.84 49996.10 28.20 2015-01-29 19:18:40.000 029 33411.07 636.80 49996.10 28.20 2015-01-29 19:18:41.000 029 33411.01 636.80 49996.10 28.20 2015-01-29 19:18:42.000 029 33410.99 636.77 49996.10 28.20 2015-01-29 19:18:43.000 029 33411.03 636.84 49996.10 28.20 2015-01-29 19:18:43.000 029 33410.93 636.85 49996.10 28.20 2015-01-29 19:18:45.000 029 33411.07 636.81 49996.10 28.20 2015-01-29 19:18:46.000 029 33411.07 636.80 49996.10 28.20 2015-01-29 19:18:47.000 029 33411.14 636.78 49996.10 28.20 2015-01-29 19:18:48.000 029 33411.13 636.78 49996.10 28.20 2015-01-29 19:18:49.000 029 33411.08 636.82 49996.10 28.20 2015-01-29 19:18:50.000 029 33411.13 636.76 49996.10 28.20 2015-01-29 19:18:51.000 029 33411.09 636.71 49996.10 28.20 2015-01-29 19:18:52.000 029 33411.13 636.76 49996.10 28.20 2015-01-29 19:18:53.000 029 33411.09 636.74 49996.10 28.20 2015-01-29 19:18:54.000 029 33411.06 636.70 49996.10 28.20 2015-01-29 19:18:55.000 029 33411.10 636.70 49996.10 28.20 2015-01-29 19:18:56.000 029 33411.11 636.70 49996.10 28.20 2015-01-29 19:18:57.000 029 33411.13 636.70 49996.10 28.20 2015-01-29 19:18:58.000 029 33411.04 636.71 49996.10 28.20 2015-01-29 19:18:59.000 029 33411.19 636.70 49996.10 28.20 2015-01-29 19:19:00.000 029 33411.03 636.69 49996.10 28.20 2015-01-29 19:19:01.000 029 33411.09 636.66 49996.10 28.20 2015-01-29 19:19:02.000 029 33411.15 636.66 49996.10 28.20 2015-01-29 19:19:03.000 029 33411.05 636.69 49996.10 28.20 2015-01-29 19:19:04.000 029 33411.16 636.68 49996.10 28.20 2015-01-29 19:19:05.000 029 33411.10 636.65 49996.10 28.20 2015-01-29 19:19:06.000 029 33411.07 636.65 49996.10 28.20 2015-01-29 19:19:07.000 029 33411.18 636.65 49996.10 28.20 2015-01-29 19:19:08.000 029 33411.08 636.65 49996.10 28.20 2015-01-29 19:19:09.000 029 33411.15 636.64 49996.10 28.20 2015-01-29 19:19:10.000 029 33411.14 636.67 49996.10 28.20 2015-01-29 19:19:11.000 029 33411.12 636.60 49996.10 28.20 2015-01-29 19:19:12.000 029 33411.19 636.62 49996.10 28.20 2015-01-29 19:19:13.000 029 33411.15 636.60 49996.10 28.20 2015-01-29 19:19:14.000 029 33411.03 636.58 49996.10 28.20 2015-01-29 19:19:15.000 029 33411.19 636.55 49996.10 28.20 2015-01-29 19:19:16.000 029 33411.16 636.57 49996.10 28.20 2015-01-29 19:19:17.000 029 33411.22 636.55 49996.10 28.20 2015-01-29 19:19:18.000 029 33411.14 636.59 49996.10 28.20 2015-01-29 19:19:19.000 029 33411.13 636.63 49996.10 28.20 2015-01-29 19:19:20.000 029 33411.13 636.61 49996.10 28.20 2015-01-29 19:19:21.000 029 33411.16 636.56 49996.10 28.20 2015-01-29 19:19:22.000 029 33411.17 636.55 49996.10 28.20 2015-01-29 19:19:23.000 029 33411.20 636.55 49996.10 28.20 2015-01-29 19:19:24.000 029 33411.19 636.55 49996.10 28.20 2015-01-29 19:19:24.000 029 33411.14 636.52 49996.10 28.20 2015-01-29 19:19:26.000 029 33411.15 636.51 49996.10 28.20 2015-01-29 19:19:27.000 029 33411.24 636.46 49996.10 28.20 2015-01-29 19:19:28.000 029 33411.22 636.52 49996.10 28.20 2015-01-29 19:19:29.000 029 33411.18 636.49 49996.10 28.20 2015-01-29 19:19:30.000 029 33411.16 636.47 49996.10 28.20 2015-01-29 19:19:31.000 029 33411.24 636.52 49996.10 28.20 2015-01-29 19:19:32.000 029 33411.12 636.47 49996.10 28.20 2015-01-29 19:19:33.000 029 33411.21 636.43 49996.10 28.20 2015-01-29 19:19:34.000 029 33411.24 636.46 49996.10 28.20 2015-01-29 19:19:35.000 029 33411.17 636.41 49996.10 28.20 2015-01-29 19:19:36.000 029 33411.21 636.42 49996.10 28.20 2015-01-29 19:19:37.000 029 33411.22 636.47 49996.10 28.20 2015-01-29 19:19:37.000 029 33411.19 636.40 49996.10 28.20 2015-01-29 19:19:39.000 029 33411.25 636.42 49996.10 28.20 2015-01-29 19:19:40.000 029 33411.23 636.41 49996.10 28.20 2015-01-29 19:19:41.000 029 33411.24 636.42 49996.10 28.20 2015-01-29 19:19:42.000 029 33411.20 636.37 49996.10 28.20 2015-01-29 19:19:43.000 029 33411.28 636.42 49996.10 28.20 2015-01-29 19:19:44.000 029 33411.23 636.37 49996.10 28.20 2015-01-29 19:19:45.000 029 33411.22 636.33 49996.10 28.20 2015-01-29 19:19:46.000 029 33411.21 636.36 49996.10 28.20 2015-01-29 19:19:47.000 029 33411.22 636.36 49996.10 28.20 2015-01-29 19:19:48.000 029 33411.25 636.33 49996.10 28.20 2015-01-29 19:19:49.000 029 33411.19 636.30 49996.10 28.20 2015-01-29 19:19:50.000 029 33411.13 636.30 49996.10 28.20 2015-01-29 19:19:51.000 029 33411.16 636.32 49996.10 28.20 2015-01-29 19:19:52.000 029 33411.18 636.29 49996.10 28.20 2015-01-29 19:19:53.000 029 33411.13 636.30 49996.10 28.20 2015-01-29 19:19:54.000 029 33411.12 636.32 49996.10 28.20 2015-01-29 19:19:55.000 029 33411.13 636.34 49996.10 28.20 2015-01-29 19:19:56.000 029 33411.11 636.37 49996.10 28.20 2015-01-29 19:19:57.000 029 33411.16 636.33 49996.10 28.20 2015-01-29 19:19:58.000 029 33411.11 636.38 49996.10 28.20 2015-01-29 19:19:59.000 029 33411.18 636.36 49996.10 28.20 2015-01-29 19:20:00.000 029 33411.04 636.41 49996.10 28.20 2015-01-29 19:20:01.000 029 33411.01 636.38 49996.10 28.20 2015-01-29 19:20:02.000 029 33411.09 636.41 49996.10 28.20 2015-01-29 19:20:03.000 029 33410.99 636.44 49996.10 28.20 2015-01-29 19:20:04.000 029 33411.03 636.49 49996.10 28.20 2015-01-29 19:20:05.000 029 33411.00 636.47 49996.10 28.20 2015-01-29 19:20:06.000 029 33410.98 636.49 49996.10 28.20 2015-01-29 19:20:07.000 029 33411.02 636.48 49996.10 28.20 2015-01-29 19:20:08.000 029 33411.04 636.50 49996.10 28.20 2015-01-29 19:20:09.000 029 33411.04 636.53 49996.10 28.20 2015-01-29 19:20:10.000 029 33411.10 636.52 49996.10 28.20 2015-01-29 19:20:11.000 029 33411.16 636.50 49996.10 28.20 2015-01-29 19:20:12.000 029 33411.12 636.52 49996.10 28.20 2015-01-29 19:20:13.000 029 33411.04 636.55 49996.10 28.20 2015-01-29 19:20:14.000 029 33411.16 636.59 49996.10 28.20 2015-01-29 19:20:15.000 029 33411.25 636.56 49996.10 28.20 2015-01-29 19:20:16.000 029 33411.31 636.66 49996.10 28.20 2015-01-29 19:20:17.000 029 33411.32 636.65 49996.10 28.20 2015-01-29 19:20:18.000 029 33411.47 636.68 49996.10 28.20 2015-01-29 19:20:18.000 029 33411.47 636.63 49996.10 28.20 2015-01-29 19:20:20.000 029 33411.57 636.65 49996.10 28.20 2015-01-29 19:20:21.000 029 33411.71 636.68 49996.10 28.20 2015-01-29 19:20:22.000 029 33411.74 636.66 49996.10 28.20 2015-01-29 19:20:23.000 029 33411.94 636.66 49996.10 28.20 2015-01-29 19:20:24.000 029 33412.02 636.67 49996.10 28.20 2015-01-29 19:20:25.000 029 33412.30 636.69 49996.10 28.20 2015-01-29 19:20:26.000 029 33412.42 636.65 49996.10 28.20 2015-01-29 19:20:27.000 029 33412.61 636.66 49996.10 28.20 2015-01-29 19:20:28.000 029 33412.92 636.63 49996.10 28.20 2015-01-29 19:20:29.000 029 33413.11 636.61 49996.10 28.20 2015-01-29 19:20:30.000 029 33413.39 636.59 49996.10 28.20 2015-01-29 19:20:31.000 029 33413.71 636.49 49996.10 28.20 2015-01-29 19:20:31.000 029 33413.88 636.51 49996.10 28.20 2015-01-29 19:20:33.000 029 33414.29 636.55 49996.10 28.20 2015-01-29 19:20:34.000 029 33414.77 636.51 49996.10 28.20 2015-01-29 19:20:35.000 029 33414.99 636.48 49996.10 28.20 2015-01-29 19:20:36.000 029 33415.44 636.43 49996.10 28.20 2015-01-29 19:20:37.000 029 33415.93 636.33 49996.10 28.20 2015-01-29 19:20:38.000 029 33416.12 636.36 49996.10 28.20 2015-01-29 19:20:39.000 029 33416.48 636.32 49996.10 28.20 2015-01-29 19:20:40.000 029 33416.86 636.36 49996.10 28.20 2015-01-29 19:20:41.000 029 33417.09 636.38 49996.10 28.20 2015-01-29 19:20:42.000 029 33417.19 636.43 49996.10 28.20 2015-01-29 19:20:43.000 029 33417.15 636.57 49996.10 28.20 2015-01-29 19:20:44.000 029 33417.11 636.61 49996.10 28.20 2015-01-29 19:20:45.000 029 33416.91 636.78 49996.10 28.20 2015-01-29 19:20:46.000 029 33416.52 636.90 49996.10 28.20 2015-01-29 19:20:47.000 029 33416.26 637.00 49996.10 28.20 2015-01-29 19:20:48.000 029 33415.73 637.07 49996.10 28.20 2015-01-29 19:20:49.000 029 33415.22 637.24 49996.10 28.20 2015-01-29 19:20:50.000 029 33414.97 637.33 49996.10 28.20 2015-01-29 19:20:51.000 029 33414.39 637.47 49996.10 28.20 2015-01-29 19:20:52.000 029 33413.98 637.62 49996.10 28.20 2015-01-29 19:20:53.000 029 33413.73 637.72 49996.10 28.20 2015-01-29 19:20:54.000 029 33413.39 637.91 49996.10 28.20 2015-01-29 19:20:55.000 029 33413.10 637.96 49996.10 28.20 2015-01-29 19:20:56.000 029 33412.96 638.00 49996.10 28.20 2015-01-29 19:20:57.000 029 33412.70 638.08 49996.10 28.20 2015-01-29 19:20:58.000 029 33412.39 638.18 49996.10 28.20 2015-01-29 19:20:59.000 029 33412.31 638.18 49996.10 28.20 2015-01-29 19:21:00.000 029 33412.06 638.24 49996.10 28.20 2015-01-29 19:21:01.000 029 33411.72 638.25 49996.10 28.20 2015-01-29 19:21:02.000 029 33411.62 638.20 49996.10 28.20 2015-01-29 19:21:03.000 029 33411.40 638.12 49996.10 28.20 2015-01-29 19:21:04.000 029 33411.08 638.03 49996.10 28.20 2015-01-29 19:21:05.000 029 33411.03 637.94 49996.10 28.20 2015-01-29 19:21:06.000 029 33410.85 637.85 49996.10 28.20 2015-01-29 19:21:07.000 029 33410.88 637.85 49996.10 28.20 2015-01-29 19:21:08.000 029 33410.91 637.84 49996.10 28.20 2015-01-29 19:21:09.000 029 33411.00 637.83 49996.10 28.20 2015-01-29 19:21:10.000 029 33411.24 637.83 49996.10 28.20 2015-01-29 19:21:11.000 029 33411.33 637.74 49996.10 28.20 2015-01-29 19:21:12.000 029 33411.29 637.59 49996.10 28.20 2015-01-29 19:21:12.000 029 33411.35 637.56 49996.10 28.20 2015-01-29 19:21:14.000 029 33411.39 637.48 49996.10 28.20 2015-01-29 19:21:15.000 029 33411.53 637.42 49996.10 28.20 2015-01-29 19:21:16.000 029 33411.56 637.38 49996.10 28.20 2015-01-29 19:21:17.000 029 33411.81 637.28 49996.10 28.20 2015-01-29 19:21:18.000 029 33411.93 637.15 49996.10 28.20 2015-01-29 19:21:19.000 029 33412.09 636.97 49996.10 28.20 2015-01-29 19:21:20.000 029 33412.34 636.88 49996.10 28.20 2015-01-29 19:21:21.000 029 33412.69 636.80 49996.10 28.20 2015-01-29 19:21:22.000 029 33413.00 636.71 49996.10 28.20 2015-01-29 19:21:23.000 029 33413.10 636.66 49996.10 28.20 2015-01-29 19:21:24.000 029 33413.33 636.58 49996.10 28.20 2015-01-29 19:21:25.000 029 33413.52 636.49 49996.10 28.20 2015-01-29 19:21:25.000 029 33413.48 636.42 49996.10 28.20 2015-01-29 19:21:27.000 029 33413.71 636.44 49996.10 28.20 2015-01-29 19:21:28.000 029 33413.82 636.35 49996.10 28.20 2015-01-29 19:21:29.000 029 33413.77 636.37 49996.10 28.20 2015-01-29 19:21:30.000 029 33413.77 636.41 49996.10 28.20 2015-01-29 19:21:31.000 029 33413.95 636.39 49996.10 28.20 2015-01-29 19:21:32.000 029 33413.97 636.37 49996.10 28.20 2015-01-29 19:21:33.000 029 33413.96 636.35 49996.10 28.20 2015-01-29 19:21:34.000 029 33414.08 636.33 49996.10 28.20 2015-01-29 19:21:35.000 029 33414.13 636.32 49996.10 28.20 2015-01-29 19:21:36.000 029 33414.26 636.36 49996.10 28.20 2015-01-29 19:21:37.000 029 33414.39 636.48 49996.10 28.20 2015-01-29 19:21:38.000 029 33414.50 636.50 49996.10 28.20 2015-01-29 19:21:39.000 029 33414.68 636.60 49996.10 28.20 2015-01-29 19:21:40.000 029 33414.86 636.61 49996.10 28.20 2015-01-29 19:21:41.000 029 33414.90 636.59 49996.10 28.20 2015-01-29 19:21:42.000 029 33414.98 636.64 49996.10 28.20 2015-01-29 19:21:43.000 029 33415.16 636.72 49996.10 28.20 2015-01-29 19:21:44.000 029 33415.22 636.78 49996.10 28.20 2015-01-29 19:21:45.000 029 33415.35 636.90 49996.10 28.20 2015-01-29 19:21:46.000 029 33415.34 637.01 49996.10 28.20 2015-01-29 19:21:47.000 029 33415.20 637.04 49996.10 28.20 2015-01-29 19:21:48.000 029 33415.09 637.05 49996.10 28.20 2015-01-29 19:21:49.000 029 33415.03 637.21 49996.10 28.20 2015-01-29 19:21:50.000 029 33414.99 637.20 49996.10 28.20 2015-01-29 19:21:51.000 029 33414.69 637.36 49996.10 28.20 2015-01-29 19:21:52.000 029 33414.42 637.50 49996.10 28.20 2015-01-29 19:21:53.000 029 33414.35 637.53 49996.10 28.20 2015-01-29 19:21:54.000 029 33414.18 637.68 49996.10 28.20 2015-01-29 19:21:55.000 029 33413.96 637.74 49996.10 28.20 2015-01-29 19:21:56.000 029 33413.91 637.79 49996.10 28.20 2015-01-29 19:21:57.000 029 33414.00 637.81 49996.10 28.20 2015-01-29 19:21:58.000 029 33413.96 637.86 49996.10 28.20 2015-01-29 19:21:59.000 029 33414.01 637.88 49996.10 28.20 2015-01-29 19:22:00.000 029 33414.36 637.93 49996.10 28.20 2015-01-29 19:22:01.000 029 33414.45 637.96 49996.10 28.20 2015-01-29 19:22:02.000 029 33414.62 637.94 49996.10 28.20 2015-01-29 19:22:03.000 029 33414.76 637.88 49996.10 28.20 2015-01-29 19:22:04.000 029 33414.94 637.86 49996.10 28.20 2015-01-29 19:22:05.000 029 33415.11 637.86 49996.10 28.20 2015-01-29 19:22:06.000 029 33415.10 637.86 49996.10 28.20 2015-01-29 19:22:06.000 029 33414.99 637.87 49996.10 28.20 2015-01-29 19:22:08.000 029 33415.03 637.81 49996.10 28.20 2015-01-29 19:22:09.000 029 33414.94 637.82 49996.10 28.20 2015-01-29 19:22:10.000 029 33414.77 637.80 49996.10 28.20 2015-01-29 19:22:11.000 029 33414.66 637.79 49996.10 28.20 2015-01-29 19:22:12.000 029 33414.43 637.83 49996.10 28.20 2015-01-29 19:22:13.000 029 33414.27 637.88 49996.10 28.20 2015-01-29 19:22:14.000 029 33414.05 637.93 49996.10 28.20 2015-01-29 19:22:15.000 029 33413.80 638.03 49996.10 28.20 2015-01-29 19:22:16.000 029 33413.49 638.07 49996.10 28.20 2015-01-29 19:22:17.000 029 33413.21 638.09 49996.10 28.20 2015-01-29 19:22:18.000 029 33413.01 638.09 49996.10 28.20 2015-01-29 19:22:19.000 029 33412.75 638.12 49996.10 28.20 2015-01-29 19:22:19.000 029 33412.67 638.09 49996.10 28.20 2015-01-29 19:22:21.000 029 33412.69 638.12 49996.10 28.20 2015-01-29 19:22:22.000 029 33412.86 638.02 49996.10 28.20 2015-01-29 19:22:23.000 029 33412.95 637.99 49996.10 28.20 2015-01-29 19:22:24.000 029 33413.20 637.92 49996.10 28.20 2015-01-29 19:22:25.000 029 33413.50 637.85 49996.10 28.20 2015-01-29 19:22:26.000 029 33413.64 637.84 49996.10 28.20 2015-01-29 19:22:27.000 029 33413.86 637.79 49996.10 28.20 2015-01-29 19:22:28.000 029 33413.93 637.63 49996.10 28.20 2015-01-29 19:22:29.000 029 33413.96 637.60 49996.10 28.20 2015-01-29 19:22:30.000 029 33414.03 637.53 49996.10 28.20 2015-01-29 19:22:31.000 029 33414.04 637.45 49996.10 28.20 2015-01-29 19:22:32.000 029 33414.01 637.42 49996.10 28.20 2015-01-29 19:22:33.000 029 33414.04 637.28 49996.10 28.20 2015-01-29 19:22:34.000 029 33414.09 637.25 49996.10 28.20 2015-01-29 19:22:35.000 029 33414.03 637.20 49996.10 28.20 2015-01-29 19:22:36.000 029 33414.23 637.22 49996.10 28.20 2015-01-29 19:22:37.000 029 33414.21 637.13 49996.10 28.20 2015-01-29 19:22:38.000 029 33414.28 637.17 49996.10 28.20 2015-01-29 19:22:39.000 029 33414.39 637.19 49996.10 28.20 2015-01-29 19:22:40.000 029 33414.47 637.23 49996.10 28.20 2015-01-29 19:22:41.000 029 33414.56 637.18 49996.10 28.20 2015-01-29 19:22:42.000 029 33414.60 637.26 49996.10 28.20 2015-01-29 19:22:43.000 029 33414.61 637.23 49996.10 28.20 2015-01-29 19:22:44.000 029 33414.70 637.25 49996.10 28.20 2015-01-29 19:22:45.000 029 33414.68 637.27 49996.10 28.20 2015-01-29 19:22:46.000 029 33414.65 637.30 49996.10 28.20 2015-01-29 19:22:47.000 029 33414.65 637.31 49996.10 28.20 2015-01-29 19:22:48.000 029 33414.59 637.27 49996.10 28.20 2015-01-29 19:22:49.000 029 33414.44 637.25 49996.10 28.20 2015-01-29 19:22:50.000 029 33414.44 637.23 49996.10 28.20 2015-01-29 19:22:51.000 029 33414.39 637.23 49996.10 28.20 2015-01-29 19:22:52.000 029 33414.48 637.24 49996.10 28.20 2015-01-29 19:22:53.000 029 33414.47 637.27 49996.10 28.20 2015-01-29 19:22:54.000 029 33414.51 637.33 49996.10 28.20 2015-01-29 19:22:55.000 029 33414.60 637.37 49996.10 28.20 2015-01-29 19:22:56.000 029 33414.66 637.39 49996.10 28.20 2015-01-29 19:22:57.000 029 33414.82 637.52 49996.10 28.20 2015-01-29 19:22:58.000 029 33415.00 637.52 49996.10 28.20 2015-01-29 19:22:59.000 029 33415.04 637.54 49996.10 28.20 2015-01-29 19:23:00.000 029 33415.18 637.54 49996.10 28.20 2015-01-29 19:23:00.000 029 33415.25 637.53 49996.10 28.20 2015-01-29 19:23:02.000 029 33415.29 637.54 49996.10 28.20 2015-01-29 19:23:03.000 029 33415.46 637.57 49996.10 28.20 2015-01-29 19:23:04.000 029 33415.44 637.56 49996.10 28.20 2015-01-29 19:23:05.000 029 33415.46 637.56 49996.10 28.20 2015-01-29 19:23:06.000 029 33415.51 637.58 49996.10 28.20 2015-01-29 19:23:07.000 029 33415.50 637.57 49996.10 28.20 2015-01-29 19:23:08.000 029 33415.50 637.59 49996.10 28.20 2015-01-29 19:23:09.000 029 33415.46 637.62 49996.10 28.20 2015-01-29 19:23:10.000 029 33415.39 637.69 49996.10 28.20 2015-01-29 19:23:11.000 029 33415.37 637.71 49996.10 28.20 2015-01-29 19:23:12.000 029 33415.32 637.76 49996.10 28.20 2015-01-29 19:23:13.000 029 33415.32 637.78 49996.10 28.20 2015-01-29 19:23:13.000 029 33415.34 637.79 49996.10 28.20 2015-01-29 19:23:15.000 029 33415.25 637.85 49996.10 28.20 2015-01-29 19:23:16.000 029 33415.17 637.96 49996.10 28.20 2015-01-29 19:23:17.000 029 33415.10 637.98 49996.10 28.20 2015-01-29 19:23:18.000 029 33415.22 637.98 49996.10 28.20 2015-01-29 19:23:19.000 029 33414.96 638.01 49996.10 28.20 2015-01-29 19:23:20.000 029 33414.99 638.01 49996.10 28.20 2015-01-29 19:23:21.000 029 33414.85 638.07 49996.10 28.20 2015-01-29 19:23:22.000 029 33414.79 638.09 49996.10 28.20 2015-01-29 19:23:23.000 029 33414.67 638.10 49996.10 28.20 2015-01-29 19:23:24.000 029 33414.45 638.15 49996.10 28.20 2015-01-29 19:23:25.000 029 33414.47 638.18 49996.10 28.20 2015-01-29 19:23:26.000 029 33414.23 638.19 49996.10 28.20 2015-01-29 19:23:27.000 029 33414.18 638.20 49996.10 28.20 2015-01-29 19:23:28.000 029 33414.05 638.20 49996.10 28.20 2015-01-29 19:23:29.000 029 33414.00 638.24 49996.10 28.20 2015-01-29 19:23:30.000 029 33414.03 638.25 49996.10 28.20 2015-01-29 19:23:31.000 029 33414.07 638.30 49996.10 28.20 2015-01-29 19:23:32.000 029 33414.01 638.26 49996.10 28.20 2015-01-29 19:23:33.000 029 33413.99 638.30 49996.10 28.20 2015-01-29 19:23:34.000 029 33414.06 638.30 49996.10 28.20 2015-01-29 19:23:35.000 029 33414.05 638.29 49996.10 28.20 2015-01-29 19:23:36.000 029 33414.13 638.26 49996.10 28.20 2015-01-29 19:23:37.000 029 33414.05 638.25 49996.10 28.20 2015-01-29 19:23:38.000 029 33414.06 638.24 49996.10 28.20 2015-01-29 19:23:39.000 029 33414.16 638.22 49996.10 28.20 2015-01-29 19:23:40.000 029 33414.10 638.15 49996.10 28.20 2015-01-29 19:23:41.000 029 33414.03 638.16 49996.10 28.20 2015-01-29 19:23:42.000 029 33413.98 638.09 49996.10 28.20 2015-01-29 19:23:43.000 029 33413.92 638.06 49996.10 28.20 2015-01-29 19:23:44.000 029 33413.85 638.05 49996.10 28.20 2015-01-29 19:23:45.000 029 33413.89 638.06 49996.10 28.20 2015-01-29 19:23:46.000 029 33413.78 638.09 49996.10 28.20 2015-01-29 19:23:47.000 029 33413.70 638.05 49996.10 28.20 2015-01-29 19:23:48.000 029 33413.78 637.95 49996.10 28.20 2015-01-29 19:23:49.000 029 33413.88 638.00 49996.10 28.20 2015-01-29 19:23:50.000 029 33413.79 637.96 49996.10 28.20 2015-01-29 19:23:51.000 029 33413.80 637.99 49996.10 28.20 2015-01-29 19:23:52.000 029 33413.82 637.98 49996.10 28.20 2015-01-29 19:23:53.000 029 33413.92 637.96 49996.10 28.20 2015-01-29 19:23:54.000 029 33413.88 637.90 49996.10 28.20 2015-01-29 19:23:54.000 029 33414.04 637.92 49996.10 28.20 2015-01-29 19:23:56.000 029 33413.95 637.88 49996.10 28.20 2015-01-29 19:23:57.000 029 33414.06 637.85 49996.10 28.20 2015-01-29 19:23:58.000 029 33414.10 637.84 49996.10 28.20 2015-01-29 19:23:59.000 029 33414.22 637.79 49996.10 28.20 2015-01-29 19:24:00.000 029 33414.19 637.77 49996.10 28.20 2015-01-29 19:24:01.000 029 33414.28 637.79 49996.10 28.20 2015-01-29 19:24:02.000 029 33414.38 637.76 49996.10 28.20 2015-01-29 19:24:03.000 029 33414.42 637.74 49996.10 28.20 2015-01-29 19:24:04.000 029 33414.49 637.75 49996.10 28.20 2015-01-29 19:24:05.000 029 33414.60 637.76 49996.10 28.20 2015-01-29 19:24:06.000 029 33414.54 637.78 49996.10 28.20 2015-01-29 19:24:07.000 029 33414.70 637.79 49996.10 28.20 2015-01-29 19:24:07.000 029 33414.72 637.80 49996.10 28.20 2015-01-29 19:24:09.000 029 33414.69 637.81 49996.10 28.20 2015-01-29 19:24:10.000 029 33414.73 637.87 49996.10 28.20 2015-01-29 19:24:11.000 029 33414.75 637.84 49996.10 28.20 2015-01-29 19:24:12.000 029 33414.74 637.90 49996.10 28.20 2015-01-29 19:24:13.000 029 33414.73 637.93 49996.10 28.20 2015-01-29 19:24:14.000 029 33414.63 637.94 49996.10 28.20 2015-01-29 19:24:15.000 029 33414.69 637.94 49996.10 28.20 2015-01-29 19:24:16.000 029 33414.57 638.00 49996.10 28.20 2015-01-29 19:24:17.000 029 33414.60 637.99 49996.10 28.20 2015-01-29 19:24:18.000 029 33414.44 638.04 49996.10 28.20 2015-01-29 19:24:19.000 029 33414.48 638.09 49996.10 28.20 2015-01-29 19:24:20.000 029 33414.29 638.08 49996.10 28.20 2015-01-29 19:24:21.000 029 33414.28 638.10 49996.10 28.20 2015-01-29 19:24:22.000 029 33414.19 638.18 49996.10 28.20 2015-01-29 19:24:23.000 029 33414.13 638.14 49996.10 28.20 2015-01-29 19:24:24.000 029 33414.16 638.21 49996.10 28.20 2015-01-29 19:24:25.000 029 33414.09 638.22 49996.10 28.20 2015-01-29 19:24:26.000 029 33414.07 638.25 49996.10 28.20 2015-01-29 19:24:27.000 029 33414.11 638.27 49996.10 28.20 2015-01-29 19:24:28.000 029 33414.00 638.26 49996.10 28.20 2015-01-29 19:24:29.000 029 33414.06 638.29 49996.10 28.20 2015-01-29 19:24:30.000 029 33414.12 638.31 49996.10 28.20 2015-01-29 19:24:31.000 029 33413.88 638.36 49996.10 28.20 2015-01-29 19:24:32.000 029 33413.90 638.36 49996.10 28.20 2015-01-29 19:24:33.000 029 33413.94 638.38 49996.10 28.20 2015-01-29 19:24:34.000 029 33413.85 638.38 49996.10 28.20 2015-01-29 19:24:35.000 029 33413.89 638.36 49996.10 28.20 2015-01-29 19:24:36.000 029 33413.83 638.38 49996.10 28.20 2015-01-29 19:24:37.000 029 33413.82 638.41 49996.10 28.20 2015-01-29 19:24:38.000 029 33413.82 638.41 49996.10 28.20 2015-01-29 19:24:39.000 029 33413.79 638.40 49996.10 28.20 2015-01-29 19:24:40.000 029 33413.74 638.43 49996.10 28.20 2015-01-29 19:24:41.000 029 33413.76 638.41 49996.10 28.20 2015-01-29 19:24:42.000 029 33413.74 638.41 49996.10 28.20 2015-01-29 19:24:43.000 029 33413.73 638.42 49996.10 28.20 2015-01-29 19:24:44.000 029 33413.78 638.44 49996.10 28.20 2015-01-29 19:24:45.000 029 33413.67 638.39 49996.10 28.20 2015-01-29 19:24:46.000 029 33413.64 638.41 49996.10 28.20 2015-01-29 19:24:47.000 029 33413.66 638.43 49996.10 28.20 2015-01-29 19:24:48.000 029 33413.67 638.38 49996.10 28.20 2015-01-29 19:24:48.000 029 33413.70 638.39 49996.10 28.20 2015-01-29 19:24:50.000 029 33413.68 638.40 49996.10 28.20 2015-01-29 19:24:51.000 029 33413.68 638.37 49996.10 28.20 2015-01-29 19:24:52.000 029 33413.65 638.39 49996.10 28.20 2015-01-29 19:24:53.000 029 33413.65 638.34 49996.10 28.20 2015-01-29 19:24:54.000 029 33413.73 638.34 49996.10 28.20 2015-01-29 19:24:55.000 029 33413.75 638.36 49996.10 28.20 2015-01-29 19:24:56.000 029 33413.88 638.33 49996.10 28.20 2015-01-29 19:24:57.000 029 33413.98 638.32 49996.10 28.20 2015-01-29 19:24:58.000 029 33413.96 638.29 49996.10 28.20 2015-01-29 19:24:59.000 029 33413.91 638.29 49996.10 28.20 2015-01-29 19:25:00.000 029 33414.09 638.33 49996.10 28.20 2015-01-29 19:25:01.000 029 33414.14 638.26 49996.10 28.20 2015-01-29 19:25:01.000 029 33414.11 638.25 49996.10 28.21 2015-01-29 19:25:03.000 029 33414.22 638.22 49996.10 28.20 2015-01-29 19:25:04.000 029 33414.32 638.25 49996.10 28.20 2015-01-29 19:25:05.000 029 33414.31 638.20 49996.10 28.20 2015-01-29 19:25:06.000 029 33414.36 638.18 49996.10 28.20 2015-01-29 19:25:07.000 029 33414.39 638.19 49996.10 28.20 2015-01-29 19:25:08.000 029 33414.41 638.16 49996.10 28.20 2015-01-29 19:25:09.000 029 33414.44 638.21 49996.10 28.20 2015-01-29 19:25:10.000 029 33414.32 638.17 49996.10 28.20 2015-01-29 19:25:11.000 029 33414.35 638.18 49996.10 28.20 2015-01-29 19:25:12.000 029 33414.39 638.18 49996.10 28.20 2015-01-29 19:25:13.000 029 33414.32 638.23 49996.10 28.20 2015-01-29 19:25:14.000 029 33414.21 638.18 49996.10 28.20 2015-01-29 19:25:15.000 029 33414.24 638.23 49996.10 28.20 2015-01-29 19:25:16.000 029 33414.29 638.29 49996.10 28.20 2015-01-29 19:25:17.000 029 33414.17 638.27 49996.10 28.21 2015-01-29 19:25:18.000 029 33414.03 638.30 49996.10 28.20 2015-01-29 19:25:19.000 029 33414.20 638.38 49996.10 28.21 2015-01-29 19:25:20.000 029 33414.04 638.38 49996.10 28.21 2015-01-29 19:25:21.000 029 33414.13 638.37 49996.10 28.21 2015-01-29 19:25:22.000 029 33414.08 638.43 49996.10 28.21 2015-01-29 19:25:23.000 029 33414.09 638.49 49996.10 28.21 2015-01-29 19:25:24.000 029 33413.92 638.50 49996.10 28.21 2015-01-29 19:25:25.000 029 33414.04 638.56 49996.10 28.21 2015-01-29 19:25:26.000 029 33414.03 638.54 49996.10 28.21 2015-01-29 19:25:27.000 029 33414.07 638.56 49996.10 28.21 2015-01-29 19:25:28.000 029 33414.07 638.57 49996.10 28.21 2015-01-29 19:25:29.000 029 33414.05 638.53 49996.10 28.21 2015-01-29 19:25:30.000 029 33414.19 638.55 49996.10 28.21 2015-01-29 19:25:31.000 029 33414.15 638.57 49996.10 28.21 2015-01-29 19:25:32.000 029 33414.21 638.56 49996.10 28.21 2015-01-29 19:25:33.000 029 33414.34 638.61 49996.10 28.21 2015-01-29 19:25:34.000 029 33414.36 638.61 49996.10 28.21 2015-01-29 19:25:35.000 029 33414.40 638.63 49996.10 28.21 2015-01-29 19:25:36.000 029 33414.48 638.63 49996.10 28.21 2015-01-29 19:25:37.000 029 33414.41 638.66 49996.10 28.21 2015-01-29 19:25:38.000 029 33414.48 638.67 49996.10 28.21 2015-01-29 19:25:39.000 029 33414.50 638.62 49996.10 28.21 2015-01-29 19:25:40.000 029 33414.53 638.66 49996.10 28.21 2015-01-29 19:25:41.000 029 33414.51 638.70 49996.10 28.21 2015-01-29 19:25:42.000 029 33414.39 638.75 49996.10 28.21 2015-01-29 19:25:42.000 029 33414.37 638.74 49996.10 28.21 2015-01-29 19:25:44.000 029 33414.39 638.72 49996.10 28.21 2015-01-29 19:25:45.000 029 33414.21 638.80 49996.10 28.21 2015-01-29 19:25:46.000 029 33414.29 638.80 49996.10 28.21 2015-01-29 19:25:47.000 029 33414.17 638.81 49996.10 28.21 2015-01-29 19:25:48.000 029 33414.22 638.89 49996.10 28.21 2015-01-29 19:25:49.000 029 33414.30 638.89 49996.10 28.21 2015-01-29 19:25:50.000 029 33414.21 638.89 49996.10 28.21 2015-01-29 19:25:51.000 029 33414.21 638.90 49996.10 28.21 2015-01-29 19:25:52.000 029 33414.23 638.91 49996.10 28.21 2015-01-29 19:25:53.000 029 33414.26 638.91 49996.10 28.21 2015-01-29 19:25:54.000 029 33414.37 638.89 49996.10 28.21 2015-01-29 19:25:55.000 029 33414.37 638.93 49996.10 28.21 2015-01-29 19:25:55.000 029 33414.33 638.94 49996.10 28.21 2015-01-29 19:25:57.000 029 33414.44 638.95 49996.10 28.21 2015-01-29 19:25:58.000 029 33414.55 638.86 49996.10 28.21 2015-01-29 19:25:59.000 029 33414.57 638.85 49996.10 28.21 2015-01-29 19:26:00.000 029 33414.56 638.87 49996.10 28.21 2015-01-29 19:26:01.000 029 33414.64 638.86 49996.10 28.21 2015-01-29 19:26:02.000 029 33414.68 638.82 49996.10 28.21 2015-01-29 19:26:03.000 029 33414.70 638.77 49996.10 28.21 2015-01-29 19:26:04.000 029 33414.83 638.78 49996.10 28.21 2015-01-29 19:26:05.000 029 33414.76 638.84 49996.10 28.21 2015-01-29 19:26:06.000 029 33414.83 638.79 49996.10 28.21 2015-01-29 19:26:07.000 029 33414.94 638.80 49996.10 28.21 2015-01-29 19:26:08.000 029 33414.91 638.75 49996.10 28.21 2015-01-29 19:26:09.000 029 33414.97 638.79 49996.10 28.21 2015-01-29 19:26:10.000 029 33414.97 638.79 49996.10 28.21 2015-01-29 19:26:11.000 029 33415.09 638.79 49996.10 28.21 2015-01-29 19:26:12.000 029 33415.10 638.82 49996.10 28.21 2015-01-29 19:26:13.000 029 33415.11 638.81 49996.10 28.21 2015-01-29 19:26:14.000 029 33415.10 638.81 49996.10 28.21 2015-01-29 19:26:15.000 029 33415.13 638.78 49996.10 28.21 2015-01-29 19:26:16.000 029 33415.21 638.84 49996.10 28.21 2015-01-29 19:26:17.000 029 33415.00 638.78 49996.10 28.21 2015-01-29 19:26:18.000 029 33415.17 638.84 49996.10 28.21 2015-01-29 19:26:19.000 029 33415.20 638.80 49996.10 28.21 2015-01-29 19:26:20.000 029 33415.06 638.80 49996.10 28.21 2015-01-29 19:26:21.000 029 33415.06 638.84 49996.10 28.21 2015-01-29 19:26:22.000 029 33415.08 638.79 49996.10 28.21 2015-01-29 19:26:23.000 029 33414.98 638.76 49996.10 28.21 2015-01-29 19:26:24.000 029 33415.08 638.84 49996.10 28.21 2015-01-29 19:26:25.000 029 33415.09 638.78 49996.10 28.21 2015-01-29 19:26:26.000 029 33415.07 638.80 49996.10 28.21 2015-01-29 19:26:27.000 029 33415.07 638.82 49996.10 28.21 2015-01-29 19:26:28.000 029 33415.14 638.77 49996.10 28.21 2015-01-29 19:26:29.000 029 33415.00 638.80 49996.10 28.21 2015-01-29 19:26:30.000 029 33415.13 638.77 49996.10 28.21 2015-01-29 19:26:31.000 029 33415.06 638.83 49996.10 28.21 2015-01-29 19:26:32.000 029 33415.09 638.80 49996.10 28.21 2015-01-29 19:26:33.000 029 33415.10 638.80 49996.10 28.21 2015-01-29 19:26:34.000 029 33415.08 638.84 49996.10 28.21 2015-01-29 19:26:35.000 029 33415.23 638.82 49996.10 28.21 2015-01-29 19:26:36.000 029 33415.04 638.86 49996.10 28.21 2015-01-29 19:26:36.000 029 33415.03 638.84 49996.10 28.21 2015-01-29 19:26:38.000 029 33414.97 638.87 49996.10 28.21 2015-01-29 19:26:39.000 029 33415.00 638.85 49996.10 28.21 2015-01-29 19:26:40.000 029 33414.96 638.90 49996.10 28.21 2015-01-29 19:26:41.000 029 33415.00 638.87 49996.10 28.21 2015-01-29 19:26:42.000 029 33415.09 638.92 49996.10 28.21 2015-01-29 19:26:43.000 029 33414.91 638.95 49996.10 28.21 2015-01-29 19:26:44.000 029 33415.03 638.89 49996.10 28.21 2015-01-29 19:26:45.000 029 33415.11 638.95 49996.10 28.21 2015-01-29 19:26:46.000 029 33415.10 638.94 49996.10 28.21 2015-01-29 19:26:47.000 029 33415.07 638.93 49996.10 28.21 2015-01-29 19:26:48.000 029 33415.24 638.98 49996.10 28.21 2015-01-29 19:26:49.000 029 33415.19 638.99 49996.10 28.21 2015-01-29 19:26:49.000 029 33415.17 638.98 49996.10 28.21 2015-01-29 19:26:51.000 029 33415.28 638.98 49996.10 28.21 2015-01-29 19:26:52.000 029 33415.30 638.94 49996.10 28.21 2015-01-29 19:26:53.000 029 33415.35 638.95 49996.10 28.21 2015-01-29 19:26:54.000 029 33415.28 639.01 49996.10 28.21 2015-01-29 19:26:55.000 029 33415.38 638.98 49996.10 28.21 2015-01-29 19:26:56.000 029 33415.31 638.95 49996.10 28.21 2015-01-29 19:26:57.000 029 33415.38 638.96 49996.10 28.21 2015-01-29 19:26:58.000 029 33415.44 638.99 49996.10 28.21 2015-01-29 19:26:59.000 029 33415.39 639.00 49996.10 28.21 2015-01-29 19:27:00.000 029 33415.39 638.98 49996.10 28.21 2015-01-29 19:27:01.000 029 33415.63 638.99 49996.10 28.21 2015-01-29 19:27:02.000 029 33415.51 639.00 49996.10 28.21 2015-01-29 19:27:03.000 029 33415.49 639.01 49996.10 28.21 2015-01-29 19:27:04.000 029 33415.51 639.07 49996.10 28.21 2015-01-29 19:27:05.000 029 33415.47 639.05 49996.10 28.21 2015-01-29 19:27:06.000 029 33415.40 639.07 49996.10 28.21 2015-01-29 19:27:07.000 029 33415.53 639.08 49996.10 28.21 2015-01-29 19:27:08.000 029 33415.49 639.08 49996.10 28.21 2015-01-29 19:27:09.000 029 33415.59 639.10 49996.10 28.21 2015-01-29 19:27:10.000 029 33415.47 639.13 49996.10 28.21 2015-01-29 19:27:11.000 029 33415.47 639.19 49996.10 28.21 2015-01-29 19:27:12.000 029 33415.70 639.21 49996.10 28.21 2015-01-29 19:27:13.000 029 33415.61 639.28 49996.10 28.21 2015-01-29 19:27:14.000 029 33415.61 639.27 49996.10 28.21 2015-01-29 19:27:15.000 029 33415.63 639.29 49996.10 28.21 2015-01-29 19:27:16.000 029 33415.70 639.30 49996.10 28.21 2015-01-29 19:27:17.000 029 33415.62 639.33 49996.10 28.21 2015-01-29 19:27:18.000 029 33415.74 639.31 49996.10 28.21 2015-01-29 19:27:19.000 029 33415.71 639.39 49996.10 28.21 2015-01-29 19:27:20.000 029 33415.79 639.42 49996.10 28.21 2015-01-29 19:27:21.000 029 33415.74 639.41 49996.10 28.21 2015-01-29 19:27:22.000 029 33415.90 639.48 49996.10 28.21 2015-01-29 19:27:23.000 029 33415.92 639.48 49996.10 28.21 2015-01-29 19:27:24.000 029 33415.95 639.55 49996.10 28.21 2015-01-29 19:27:25.000 029 33415.78 639.58 49996.10 28.21 2015-01-29 19:27:26.000 029 33415.87 639.58 49996.10 28.21 2015-01-29 19:27:27.000 029 33416.00 639.61 49996.10 28.21 2015-01-29 19:27:28.000 029 33416.01 639.58 49996.10 28.21 2015-01-29 19:27:29.000 029 33415.98 639.60 49996.10 28.21 2015-01-29 19:27:30.000 029 33415.94 639.56 49996.10 28.21 2015-01-29 19:27:30.000 029 33416.12 639.57 49996.10 28.21 2015-01-29 19:27:32.000 029 33416.03 639.58 49996.10 28.21 2015-01-29 19:27:33.000 029 33416.12 639.55 49996.10 28.21 2015-01-29 19:27:34.000 029 33416.20 639.55 49996.10 28.21 2015-01-29 19:27:35.000 029 33416.28 639.55 49996.10 28.21 2015-01-29 19:27:36.000 029 33416.23 639.54 49996.10 28.21 2015-01-29 19:27:37.000 029 33416.11 639.47 49996.10 28.21 2015-01-29 19:27:38.000 029 33416.26 639.52 49996.10 28.21 2015-01-29 19:27:39.000 029 33416.19 639.55 49996.10 28.21 2015-01-29 19:27:40.000 029 33416.21 639.54 49996.10 28.21 2015-01-29 19:27:41.000 029 33416.18 639.59 49996.10 28.21 2015-01-29 19:27:42.000 029 33416.14 639.56 49996.10 28.21 2015-01-29 19:27:43.000 029 33416.23 639.56 49996.10 28.21 2015-01-29 19:27:43.000 029 33416.15 639.54 49996.10 28.21 2015-01-29 19:27:45.000 029 33416.16 639.54 49996.10 28.21 2015-01-29 19:27:46.000 029 33416.13 639.56 49996.10 28.21 2015-01-29 19:27:47.000 029 33416.13 639.53 49996.10 28.21 2015-01-29 19:27:48.000 029 33416.06 639.57 49996.10 28.21 2015-01-29 19:27:49.000 029 33416.04 639.56 49996.10 28.21 2015-01-29 19:27:50.000 029 33416.03 639.56 49996.10 28.21 2015-01-29 19:27:51.000 029 33416.12 639.57 49996.10 28.21 2015-01-29 19:27:52.000 029 33416.12 639.58 49996.10 28.21 2015-01-29 19:27:53.000 029 33416.08 639.57 49996.10 28.21 2015-01-29 19:27:54.000 029 33416.09 639.62 49996.10 28.21 2015-01-29 19:27:55.000 029 33416.09 639.53 49996.10 28.21 2015-01-29 19:27:56.000 029 33416.08 639.53 49996.10 28.21 2015-01-29 19:27:57.000 029 33416.11 639.57 49996.10 28.21 2015-01-29 19:27:58.000 029 33416.11 639.59 49996.10 28.21 2015-01-29 19:27:59.000 029 33416.11 639.58 49996.10 28.21 2015-01-29 19:28:00.000 029 33416.06 639.58 49996.10 28.21 2015-01-29 19:28:01.000 029 33416.06 639.61 49996.10 28.21 2015-01-29 19:28:02.000 029 33416.00 639.59 49996.10 28.21 2015-01-29 19:28:03.000 029 33416.08 639.59 49996.10 28.21 2015-01-29 19:28:04.000 029 33416.04 639.62 49996.10 28.21 2015-01-29 19:28:05.000 029 33416.00 639.64 49996.10 28.21 2015-01-29 19:28:06.000 029 33415.99 639.66 49996.10 28.21 2015-01-29 19:28:07.000 029 33416.09 639.67 49996.10 28.21 2015-01-29 19:28:08.000 029 33416.06 639.63 49996.10 28.21 2015-01-29 19:28:09.000 029 33416.04 639.62 49996.10 28.21 2015-01-29 19:28:10.000 029 33416.00 639.64 49996.10 28.21 2015-01-29 19:28:11.000 029 33415.91 639.65 49996.10 28.21 2015-01-29 19:28:12.000 029 33415.90 639.65 49996.10 28.21 2015-01-29 19:28:13.000 029 33416.25 639.68 49996.10 28.21 2015-01-29 19:28:14.000 029 33416.06 639.70 49996.10 28.21 2015-01-29 19:28:15.000 029 33416.11 639.68 49996.10 28.21 2015-01-29 19:28:16.000 029 33416.12 639.66 49996.10 28.21 2015-01-29 19:28:17.000 029 33416.11 639.67 49996.10 28.21 2015-01-29 19:28:18.000 029 33416.16 639.69 49996.10 28.21 2015-01-29 19:28:19.000 029 33416.19 639.66 49996.10 28.21 2015-01-29 19:28:20.000 029 33416.22 639.66 49996.10 28.21 2015-01-29 19:28:21.000 029 33416.24 639.67 49996.10 28.21 2015-01-29 19:28:22.000 029 33416.32 639.64 49996.10 28.21 2015-01-29 19:28:23.000 029 33416.19 639.68 49996.10 28.21 2015-01-29 19:28:24.000 029 33416.22 639.64 49996.10 28.21 2015-01-29 19:28:24.000 029 33416.23 639.66 49996.10 28.21 2015-01-29 19:28:26.000 029 33416.20 639.64 49996.10 28.21 2015-01-29 19:28:27.000 029 33416.17 639.60 49996.10 28.21 2015-01-29 19:28:28.000 029 33416.22 639.65 49996.10 28.21 2015-01-29 19:28:29.000 029 33416.22 639.73 49996.10 28.21 2015-01-29 19:28:30.000 029 33416.22 639.71 49996.10 28.21 2015-01-29 19:28:31.000 029 33416.25 639.68 49996.10 28.21 2015-01-29 19:28:32.000 029 33416.15 639.72 49996.10 28.21 2015-01-29 19:28:33.000 029 33416.09 639.70 49996.10 28.21 2015-01-29 19:28:34.000 029 33416.18 639.76 49996.10 28.21 2015-01-29 19:28:35.000 029 33416.14 639.76 49996.10 28.21 2015-01-29 19:28:36.000 029 33416.15 639.75 49996.10 28.21 2015-01-29 19:28:37.000 029 33416.13 639.75 49996.10 28.21 2015-01-29 19:28:37.000 029 33416.11 639.77 49996.10 28.21 2015-01-29 19:28:39.000 029 33416.22 639.77 49996.10 28.21 2015-01-29 19:28:40.000 029 33416.19 639.77 49996.10 28.21 2015-01-29 19:28:41.000 029 33416.23 639.79 49996.10 28.21 2015-01-29 19:28:42.000 029 33416.21 639.84 49996.10 28.21 2015-01-29 19:28:43.000 029 33416.17 639.85 49996.10 28.21 2015-01-29 19:28:44.000 029 33416.25 639.79 49996.10 28.21 2015-01-29 19:28:45.000 029 33416.22 639.78 49996.10 28.21 2015-01-29 19:28:46.000 029 33416.28 639.80 49996.10 28.21 2015-01-29 19:28:47.000 029 33416.21 639.79 49996.10 28.21 2015-01-29 19:28:48.000 029 33416.28 639.77 49996.10 28.21 2015-01-29 19:28:49.000 029 33416.34 639.78 49996.10 28.21 2015-01-29 19:28:50.000 029 33416.32 639.80 49996.10 28.21 2015-01-29 19:28:51.000 029 33416.38 639.78 49996.10 28.21 2015-01-29 19:28:52.000 029 33416.37 639.83 49996.10 28.21 2015-01-29 19:28:53.000 029 33416.33 639.73 49996.10 28.21 2015-01-29 19:28:54.000 029 33416.29 639.75 49996.10 28.21 2015-01-29 19:28:55.000 029 33416.43 639.69 49996.10 28.21 2015-01-29 19:28:56.000 029 33416.40 639.67 49996.10 28.21 2015-01-29 19:28:57.000 029 33416.52 639.72 49996.10 28.21 2015-01-29 19:28:58.000 029 33416.46 639.67 49996.10 28.21 2015-01-29 19:28:59.000 029 33416.52 639.68 49996.10 28.21 2015-01-29 19:29:00.000 029 33416.56 639.70 49996.10 28.21 2015-01-29 19:29:01.000 029 33416.58 639.67 49996.10 28.21 2015-01-29 19:29:02.000 029 33416.49 639.68 49996.10 28.21 2015-01-29 19:29:03.000 029 33416.61 639.66 49996.10 28.21 2015-01-29 19:29:04.000 029 33416.66 639.67 49996.10 28.21 2015-01-29 19:29:05.000 029 33416.54 639.67 49996.10 28.21 2015-01-29 19:29:06.000 029 33416.68 639.68 49996.10 28.21 2015-01-29 19:29:07.000 029 33416.72 639.67 49996.10 28.21 2015-01-29 19:29:08.000 029 33416.78 639.65 49996.10 28.21 2015-01-29 19:29:09.000 029 33416.71 639.69 49996.10 28.21 2015-01-29 19:29:10.000 029 33416.78 639.68 49996.10 28.21 2015-01-29 19:29:11.000 029 33416.81 639.72 49996.10 28.21 2015-01-29 19:29:12.000 029 33416.69 639.71 49996.10 28.21 2015-01-29 19:29:13.000 029 33416.74 639.72 49996.10 28.21 2015-01-29 19:29:14.000 029 33416.69 639.73 49996.10 28.21 2015-01-29 19:29:15.000 029 33416.78 639.74 49996.10 28.21 2015-01-29 19:29:16.000 029 33416.72 639.70 49996.10 28.21 2015-01-29 19:29:17.000 029 33416.70 639.70 49996.10 28.21 2015-01-29 19:29:18.000 029 33416.73 639.71 49996.10 28.21 2015-01-29 19:29:18.000 029 33416.77 639.68 49996.10 28.21 2015-01-29 19:29:20.000 029 33416.58 639.73 49996.10 28.21 2015-01-29 19:29:21.000 029 33416.77 639.75 49996.10 28.21 2015-01-29 19:29:22.000 029 33416.74 639.80 49996.10 28.21 2015-01-29 19:29:23.000 029 33416.62 639.77 49996.10 28.21 2015-01-29 19:29:24.000 029 33416.72 639.77 49996.10 28.21 2015-01-29 19:29:25.000 029 33416.70 639.80 49996.10 28.21 2015-01-29 19:29:26.000 029 33416.66 639.77 49996.10 28.21 2015-01-29 19:29:27.000 029 33416.74 639.75 49996.10 28.21 2015-01-29 19:29:28.000 029 33416.67 639.75 49996.10 28.21 2015-01-29 19:29:29.000 029 33416.77 639.74 49996.10 28.21 2015-01-29 19:29:30.000 029 33416.78 639.73 49996.10 28.21 2015-01-29 19:29:31.000 029 33416.74 639.71 49996.10 28.21 2015-01-29 19:29:31.000 029 33416.65 639.74 49996.10 28.21 2015-01-29 19:29:33.000 029 33416.73 639.74 49996.10 28.21 2015-01-29 19:29:34.000 029 33416.76 639.69 49996.10 28.21 2015-01-29 19:29:35.000 029 33416.77 639.71 49996.10 28.21 2015-01-29 19:29:36.000 029 33416.75 639.71 49996.10 28.21 2015-01-29 19:29:37.000 029 33416.82 639.75 49996.10 28.21 2015-01-29 19:29:38.000 029 33416.74 639.71 49996.10 28.21 2015-01-29 19:29:39.000 029 33416.83 639.74 49996.10 28.21 2015-01-29 19:29:40.000 029 33416.83 639.70 49996.10 28.21 2015-01-29 19:29:41.000 029 33416.82 639.68 49996.10 28.21 2015-01-29 19:29:42.000 029 33416.81 639.73 49996.10 28.21 2015-01-29 19:29:43.000 029 33416.80 639.76 49996.10 28.21 2015-01-29 19:29:44.000 029 33416.80 639.73 49996.10 28.21 2015-01-29 19:29:45.000 029 33416.78 639.71 49996.10 28.21 2015-01-29 19:29:46.000 029 33416.84 639.68 49996.10 28.21 2015-01-29 19:29:47.000 029 33416.69 639.69 49996.10 28.21 2015-01-29 19:29:48.000 029 33416.90 639.71 49996.10 28.21 2015-01-29 19:29:49.000 029 33416.90 639.70 49996.10 28.21 2015-01-29 19:29:50.000 029 33416.82 639.69 49996.10 28.21 2015-01-29 19:29:51.000 029 33416.95 639.73 49996.10 28.21 2015-01-29 19:29:52.000 029 33416.93 639.70 49996.10 28.21 2015-01-29 19:29:53.000 029 33416.86 639.74 49996.10 28.21 2015-01-29 19:29:54.000 029 33416.93 639.66 49996.10 28.21 2015-01-29 19:29:55.000 029 33416.85 639.68 49996.10 28.21 2015-01-29 19:29:56.000 029 33416.89 639.71 49996.10 28.21 2015-01-29 19:29:57.000 029 33416.94 639.65 49996.10 28.21 2015-01-29 19:29:58.000 029 33417.02 639.72 49996.10 28.21 2015-01-29 19:29:59.000 029 33416.92 639.66 49996.10 28.21 2015-01-29 19:30:00.000 029 33417.02 639.69 49996.10 28.21 2015-01-29 19:30:01.000 029 33417.06 639.70 49996.10 28.21 2015-01-29 19:30:02.000 029 33417.03 639.68 49996.10 28.21 2015-01-29 19:30:03.000 029 33417.11 639.67 49996.10 28.21 2015-01-29 19:30:04.000 029 33417.08 639.73 49996.10 28.21 2015-01-29 19:30:05.000 029 33417.06 639.72 49996.10 28.21 2015-01-29 19:30:06.000 029 33417.25 639.69 49996.10 28.21 2015-01-29 19:30:07.000 029 33417.17 639.70 49996.10 28.21 2015-01-29 19:30:08.000 029 33417.23 639.72 49996.10 28.21 2015-01-29 19:30:09.000 029 33417.25 639.73 49996.10 28.21 2015-01-29 19:30:10.000 029 33417.32 639.72 49996.10 28.21 2015-01-29 19:30:11.000 029 33417.31 639.68 49996.10 28.21 2015-01-29 19:30:12.000 029 33417.35 639.68 49996.10 28.21 2015-01-29 19:30:12.000 029 33417.33 639.71 49996.10 28.21 2015-01-29 19:30:14.000 029 33417.33 639.69 49996.10 28.21 2015-01-29 19:30:15.000 029 33417.35 639.69 49996.10 28.21 2015-01-29 19:30:16.000 029 33417.43 639.71 49996.10 28.21 2015-01-29 19:30:17.000 029 33417.36 639.62 49996.10 28.21 2015-01-29 19:30:18.000 029 33417.45 639.69 49996.10 28.21 2015-01-29 19:30:19.000 029 33417.37 639.67 49996.10 28.21 2015-01-29 19:30:20.000 029 33417.43 639.63 49996.10 28.21 2015-01-29 19:30:21.000 029 33417.40 639.67 49996.10 28.21 2015-01-29 19:30:22.000 029 33417.43 639.68 49996.10 28.21 2015-01-29 19:30:23.000 029 33417.40 639.64 49996.10 28.21 2015-01-29 19:30:24.000 029 33417.41 639.67 49996.10 28.21 2015-01-29 19:30:25.000 029 33417.42 639.69 49996.10 28.21 2015-01-29 19:30:25.000 029 33417.50 639.66 49996.10 28.21 2015-01-29 19:30:27.000 029 33417.49 639.61 49996.10 28.21 2015-01-29 19:30:28.000 029 33417.54 639.60 49996.10 28.21 2015-01-29 19:30:29.000 029 33417.45 639.60 49996.10 28.21 2015-01-29 19:30:30.000 029 33417.45 639.61 49996.10 28.21 2015-01-29 19:30:31.000 029 33417.56 639.64 49996.10 28.21 2015-01-29 19:30:32.000 029 33417.50 639.60 49996.10 28.21 2015-01-29 19:30:33.000 029 33417.61 639.59 49996.10 28.21 2015-01-29 19:30:34.000 029 33417.61 639.59 49996.10 28.21 2015-01-29 19:30:35.000 029 33417.68 639.56 49996.10 28.21 2015-01-29 19:30:36.000 029 33417.55 639.57 49996.10 28.21 2015-01-29 19:30:37.000 029 33417.54 639.59 49996.10 28.21 2015-01-29 19:30:38.000 029 33417.56 639.59 49996.10 28.21 2015-01-29 19:30:39.000 029 33417.67 639.57 49996.10 28.21 2015-01-29 19:30:40.000 029 33417.74 639.60 49996.10 28.21 2015-01-29 19:30:41.000 029 33417.76 639.55 49996.10 28.21 2015-01-29 19:30:42.000 029 33417.62 639.55 49996.10 28.21 2015-01-29 19:30:43.000 029 33417.79 639.58 49996.10 28.21 2015-01-29 19:30:44.000 029 33417.82 639.56 49996.10 28.21 2015-01-29 19:30:45.000 029 33417.80 639.53 49996.10 28.21 2015-01-29 19:30:46.000 029 33417.85 639.51 49996.10 28.21 2015-01-29 19:30:47.000 029 33417.83 639.50 49996.10 28.21 2015-01-29 19:30:48.000 029 33417.90 639.50 49996.10 28.21 2015-01-29 19:30:49.000 029 33417.89 639.50 49996.10 28.21 2015-01-29 19:30:50.000 029 33418.02 639.51 49996.10 28.21 2015-01-29 19:30:51.000 029 33418.04 639.46 49996.10 28.21 2015-01-29 19:30:52.000 029 33418.07 639.51 49996.10 28.21 2015-01-29 19:30:53.000 029 33418.01 639.50 49996.10 28.21 2015-01-29 19:30:54.000 029 33418.14 639.50 49996.10 28.21 2015-01-29 19:30:55.000 029 33418.10 639.47 49996.10 28.21 2015-01-29 19:30:56.000 029 33418.14 639.44 49996.10 28.21 2015-01-29 19:30:57.000 029 33418.11 639.46 49996.10 28.21 2015-01-29 19:30:58.000 029 33418.16 639.47 49996.10 28.21 2015-01-29 19:30:59.000 029 33418.03 639.45 49996.10 28.21 2015-01-29 19:31:00.000 029 33418.26 639.43 49996.10 28.21 2015-01-29 19:31:01.000 029 33418.10 639.45 49996.10 28.21 2015-01-29 19:31:02.000 029 33418.23 639.42 49996.10 28.21 2015-01-29 19:31:03.000 029 33418.16 639.42 49996.10 28.21 2015-01-29 19:31:04.000 029 33418.25 639.47 49996.10 28.21 2015-01-29 19:31:05.000 029 33418.25 639.39 49996.10 28.21 2015-01-29 19:31:06.000 029 33418.27 639.42 49996.10 28.21 2015-01-29 19:31:06.000 029 33418.07 639.43 49996.10 28.21 2015-01-29 19:31:08.000 029 33418.30 639.37 49996.10 28.21 2015-01-29 19:31:09.000 029 33418.21 639.39 49996.10 28.21 2015-01-29 19:31:10.000 029 33418.23 639.40 49996.10 28.21 2015-01-29 19:31:11.000 029 33418.21 639.42 49996.10 28.21 2015-01-29 19:31:12.000 029 33418.23 639.37 49996.10 28.21 2015-01-29 19:31:13.000 029 33418.04 639.42 49996.10 28.21 2015-01-29 19:31:14.000 029 33418.12 639.40 49996.10 28.21 2015-01-29 19:31:15.000 029 33418.17 639.39 49996.10 28.21 2015-01-29 19:31:16.000 029 33418.18 639.41 49996.10 28.21 2015-01-29 19:31:17.000 029 33418.18 639.41 49996.10 28.21 2015-01-29 19:31:18.000 029 33418.15 639.44 49996.10 28.21 2015-01-29 19:31:19.000 029 33418.26 639.45 49996.10 28.21 2015-01-29 19:31:19.000 029 33418.21 639.44 49996.10 28.21 2015-01-29 19:31:21.000 029 33418.17 639.40 49996.10 28.21 2015-01-29 19:31:22.000 029 33418.25 639.42 49996.10 28.21 2015-01-29 19:31:23.000 029 33418.21 639.46 49996.10 28.21 2015-01-29 19:31:24.000 029 33418.17 639.40 49996.10 28.21 2015-01-29 19:31:25.000 029 33418.15 639.45 49996.10 28.21 2015-01-29 19:31:26.000 029 33418.23 639.41 49996.10 28.21 2015-01-29 19:31:27.000 029 33418.17 639.39 49996.10 28.21 2015-01-29 19:31:28.000 029 33418.14 639.42 49996.10 28.21 2015-01-29 19:31:29.000 029 33418.18 639.43 49996.10 28.21 2015-01-29 19:31:30.000 029 33418.18 639.44 49996.10 28.21 2015-01-29 19:31:31.000 029 33418.12 639.44 49996.10 28.21 2015-01-29 19:31:32.000 029 33418.14 639.44 49996.10 28.21 2015-01-29 19:31:33.000 029 33418.22 639.43 49996.10 28.21 2015-01-29 19:31:34.000 029 33418.20 639.44 49996.10 28.21 2015-01-29 19:31:35.000 029 33418.19 639.45 49996.10 28.21 2015-01-29 19:31:36.000 029 33418.13 639.39 49996.10 28.21 2015-01-29 19:31:37.000 029 33418.11 639.38 49996.10 28.21 2015-01-29 19:31:38.000 029 33418.15 639.42 49996.10 28.21 2015-01-29 19:31:39.000 029 33418.16 639.40 49996.10 28.21 2015-01-29 19:31:40.000 029 33418.15 639.41 49996.10 28.21 2015-01-29 19:31:41.000 029 33418.14 639.44 49996.10 28.21 2015-01-29 19:31:42.000 029 33418.20 639.39 49996.10 28.21 2015-01-29 19:31:43.000 029 33418.17 639.42 49996.10 28.21 2015-01-29 19:31:44.000 029 33418.18 639.37 49996.10 28.21 2015-01-29 19:31:45.000 029 33418.11 639.39 49996.10 28.21 2015-01-29 19:31:46.000 029 33418.08 639.38 49996.10 28.21 2015-01-29 19:31:47.000 029 33418.14 639.42 49996.10 28.21 2015-01-29 19:31:48.000 029 33418.11 639.40 49996.10 28.21 2015-01-29 19:31:49.000 029 33418.21 639.38 49996.10 28.21 2015-01-29 19:31:50.000 029 33418.05 639.41 49996.10 28.21 2015-01-29 19:31:51.000 029 33418.11 639.40 49996.10 28.21 2015-01-29 19:31:52.000 029 33418.17 639.39 49996.10 28.21 2015-01-29 19:31:53.000 029 33418.12 639.38 49996.10 28.21 2015-01-29 19:31:54.000 029 33418.20 639.38 49996.10 28.21 2015-01-29 19:31:55.000 029 33418.12 639.40 49996.10 28.21 2015-01-29 19:31:56.000 029 33418.23 639.31 49996.10 28.21 2015-01-29 19:31:57.000 029 33418.19 639.33 49996.10 28.21 2015-01-29 19:31:58.000 029 33418.25 639.32 49996.10 28.21 2015-01-29 19:31:59.000 029 33418.26 639.34 49996.10 28.21 2015-01-29 19:32:00.000 029 33418.24 639.38 49996.10 28.21 2015-01-29 19:32:00.000 029 33418.30 639.35 49996.10 28.21 2015-01-29 19:32:02.000 029 33418.36 639.37 49996.10 28.21 2015-01-29 19:32:03.000 029 33418.36 639.34 49996.10 28.21 2015-01-29 19:32:04.000 029 33418.23 639.37 49996.10 28.21 2015-01-29 19:32:05.000 029 33418.38 639.34 49996.10 28.21 2015-01-29 19:32:06.000 029 33418.36 639.36 49996.10 28.21 2015-01-29 19:32:07.000 029 33418.46 639.34 49996.10 28.21 2015-01-29 19:32:08.000 029 33418.50 639.36 49996.10 28.21 2015-01-29 19:32:09.000 029 33418.45 639.37 49996.10 28.21 2015-01-29 19:32:10.000 029 33418.48 639.28 49996.10 28.21 2015-01-29 19:32:11.000 029 33418.43 639.31 49996.10 28.21 2015-01-29 19:32:12.000 029 33418.46 639.34 49996.10 28.21 2015-01-29 19:32:13.000 029 33418.42 639.36 49996.10 28.21 2015-01-29 19:32:13.000 029 33418.51 639.34 49996.10 28.21 2015-01-29 19:32:15.000 029 33418.43 639.32 49996.10 28.21 2015-01-29 19:32:16.000 029 33418.57 639.30 49996.10 28.21 2015-01-29 19:32:17.000 029 33418.50 639.23 49996.10 28.21 2015-01-29 19:32:18.000 029 33418.54 639.28 49996.10 28.21 2015-01-29 19:32:19.000 029 33418.52 639.30 49996.10 28.21 2015-01-29 19:32:20.000 029 33418.68 639.27 49996.10 28.21 2015-01-29 19:32:21.000 029 33418.54 639.25 49996.10 28.21 2015-01-29 19:32:22.000 029 33418.56 639.32 49996.10 28.21 2015-01-29 19:32:23.000 029 33418.61 639.26 49996.10 28.21 2015-01-29 19:32:24.000 029 33418.46 639.26 49996.10 28.21 2015-01-29 19:32:25.000 029 33418.50 639.26 49996.10 28.21 2015-01-29 19:32:26.000 029 33418.48 639.26 49996.10 28.21 2015-01-29 19:32:27.000 029 33418.59 639.28 49996.10 28.21 2015-01-29 19:32:28.000 029 33418.52 639.33 49996.10 28.21 2015-01-29 19:32:29.000 029 33418.58 639.29 49996.10 28.21 2015-01-29 19:32:30.000 029 33418.50 639.29 49996.10 28.21 2015-01-29 19:32:31.000 029 33418.54 639.30 49996.10 28.21 2015-01-29 19:32:32.000 029 33418.58 639.33 49996.10 28.21 2015-01-29 19:32:33.000 029 33418.52 639.37 49996.10 28.21 2015-01-29 19:32:34.000 029 33418.67 639.34 49996.10 28.21 2015-01-29 19:32:35.000 029 33418.64 639.35 49996.10 28.21 2015-01-29 19:32:36.000 029 33418.63 639.31 49996.10 28.21 2015-01-29 19:32:37.000 029 33418.52 639.31 49996.10 28.21 2015-01-29 19:32:38.000 029 33418.67 639.30 49996.10 28.21 2015-01-29 19:32:39.000 029 33418.66 639.31 49996.10 28.21 2015-01-29 19:32:40.000 029 33418.59 639.32 49996.10 28.21 2015-01-29 19:32:41.000 029 33418.72 639.28 49996.10 28.21 2015-01-29 19:32:42.000 029 33418.71 639.31 49996.10 28.21 2015-01-29 19:32:43.000 029 33418.68 639.30 49996.10 28.22 2015-01-29 19:32:44.000 029 33418.77 639.30 49996.10 28.21 2015-01-29 19:32:45.000 029 33418.76 639.29 49996.10 28.22 2015-01-29 19:32:46.000 029 33418.79 639.27 49996.10 28.21 2015-01-29 19:32:47.000 029 33418.79 639.28 49996.10 28.21 2015-01-29 19:32:48.000 029 33418.78 639.25 49996.10 28.21 2015-01-29 19:32:49.000 029 33418.83 639.29 49996.10 28.21 2015-01-29 19:32:50.000 029 33418.90 639.28 49996.10 28.21 2015-01-29 19:32:51.000 029 33418.91 639.25 49996.10 28.22 2015-01-29 19:32:52.000 029 33418.95 639.28 49996.10 28.22 2015-01-29 19:32:53.000 029 33418.94 639.29 49996.10 28.22 2015-01-29 19:32:54.000 029 33418.95 639.26 49996.10 28.22 2015-01-29 19:32:54.000 029 33418.96 639.30 49996.10 28.22 2015-01-29 19:32:56.000 029 33419.07 639.25 49996.10 28.21 2015-01-29 19:32:57.000 029 33419.06 639.25 49996.10 28.21 2015-01-29 19:32:58.000 029 33419.10 639.26 49996.10 28.22 2015-01-29 19:32:59.000 029 33419.21 639.20 49996.10 28.22 2015-01-29 19:33:00.000 029 33419.17 639.23 49996.10 28.22 2015-01-29 19:33:01.000 029 33419.23 639.19 49996.10 28.22 2015-01-29 19:33:02.000 029 33419.07 639.21 49996.10 28.22 2015-01-29 19:33:03.000 029 33419.12 639.16 49996.10 28.22 2015-01-29 19:33:04.000 029 33419.28 639.19 49996.10 28.22 2015-01-29 19:33:05.000 029 33419.36 639.19 49996.10 28.22 2015-01-29 19:33:06.000 029 33419.38 639.17 49996.10 28.22 2015-01-29 19:33:07.000 029 33419.40 639.16 49996.10 28.22 2015-01-29 19:33:07.000 029 33419.44 639.16 49996.10 28.22 2015-01-29 19:33:09.000 029 33419.45 639.16 49996.10 28.22 2015-01-29 19:33:10.000 029 33419.48 639.14 49996.10 28.22 2015-01-29 19:33:11.000 029 33419.56 639.14 49996.10 28.22 2015-01-29 19:33:12.000 029 33419.51 639.13 49996.10 28.22 2015-01-29 19:33:13.000 029 33419.54 639.12 49996.10 28.22 2015-01-29 19:33:14.000 029 33419.68 639.12 49996.10 28.22 2015-01-29 19:33:15.000 029 33419.63 639.12 49996.10 28.22 2015-01-29 19:33:16.000 029 33419.72 639.16 49996.10 28.22 2015-01-29 19:33:17.000 029 33419.70 639.15 49996.10 28.22 2015-01-29 19:33:18.000 029 33419.65 639.13 49996.10 28.22 2015-01-29 19:33:19.000 029 33419.75 639.14 49996.10 28.22 2015-01-29 19:33:20.000 029 33419.72 639.12 49996.10 28.22 2015-01-29 19:33:21.000 029 33419.78 639.10 49996.10 28.22 2015-01-29 19:33:22.000 029 33419.89 639.05 49996.10 28.22 2015-01-29 19:33:23.000 029 33419.92 639.09 49996.10 28.22 2015-01-29 19:33:24.000 029 33419.96 639.05 49996.10 28.22 2015-01-29 19:33:25.000 029 33419.85 639.06 49996.10 28.22 2015-01-29 19:33:26.000 029 33419.84 639.04 49996.10 28.22 2015-01-29 19:33:27.000 029 33419.92 639.08 49996.10 28.22 2015-01-29 19:33:28.000 029 33419.87 639.12 49996.10 28.22 2015-01-29 19:33:29.000 029 33419.90 639.00 49996.10 28.22 2015-01-29 19:33:30.000 029 33419.89 639.07 49996.10 28.22 2015-01-29 19:33:31.000 029 33419.85 639.00 49996.10 28.22 2015-01-29 19:33:32.000 029 33419.78 639.02 49996.10 28.22 2015-01-29 19:33:33.000 029 33419.69 639.02 49996.10 28.22 2015-01-29 19:33:34.000 029 33419.61 639.05 49996.10 28.22 2015-01-29 19:33:35.000 029 33419.65 639.04 49996.10 28.22 2015-01-29 19:33:36.000 029 33419.53 639.07 49996.10 28.22 2015-01-29 19:33:37.000 029 33419.44 639.08 49996.10 28.22 2015-01-29 19:33:38.000 029 33419.37 639.00 49996.10 28.22 2015-01-29 19:33:39.000 029 33419.25 638.99 49996.10 28.22 2015-01-29 19:33:40.000 029 33419.20 639.11 49996.10 28.22 2015-01-29 19:33:41.000 029 33419.01 639.09 49996.10 28.22 2015-01-29 19:33:42.000 029 33418.98 639.02 49996.10 28.22 2015-01-29 19:33:43.000 029 33419.04 639.03 49996.10 28.22 2015-01-29 19:33:44.000 029 33418.88 639.05 49996.10 28.22 2015-01-29 19:33:45.000 029 33418.78 639.04 49996.10 28.22 2015-01-29 19:33:46.000 029 33418.85 638.99 49996.10 28.22 2015-01-29 19:33:47.000 029 33418.87 639.02 49996.10 28.22 2015-01-29 19:33:48.000 029 33418.79 638.95 49996.10 28.22 2015-01-29 19:33:48.000 029 33418.70 638.98 49996.10 28.22 2015-01-29 19:33:50.000 029 33418.85 638.94 49996.10 28.22 2015-01-29 19:33:51.000 029 33418.74 638.89 49996.10 28.22 2015-01-29 19:33:52.000 029 33418.68 638.89 49996.10 28.22 2015-01-29 19:33:53.000 029 33418.78 638.95 49996.10 28.22 2015-01-29 19:33:54.000 029 33418.80 638.87 49996.10 28.22 2015-01-29 19:33:55.000 029 33418.89 638.86 49996.10 28.22 2015-01-29 19:33:56.000 029 33418.73 638.82 49996.10 28.22 2015-01-29 19:33:57.000 029 33418.76 638.76 49996.10 28.22 2015-01-29 19:33:58.000 029 33418.74 638.78 49996.10 28.22 2015-01-29 19:33:59.000 029 33418.82 638.78 49996.10 28.22 2015-01-29 19:34:00.000 029 33418.79 638.69 49996.10 28.22 2015-01-29 19:34:01.000 029 33418.75 638.68 49996.10 28.22 2015-01-29 19:34:01.000 029 33418.80 638.65 49996.10 28.22 2015-01-29 19:34:03.000 029 33418.91 638.62 49996.10 28.22 2015-01-29 19:34:04.000 029 33418.95 638.61 49996.10 28.22 2015-01-29 19:34:05.000 029 33418.98 638.62 49996.10 28.22 2015-01-29 19:34:06.000 029 33419.00 638.58 49996.10 28.22 2015-01-29 19:34:07.000 029 33419.13 638.56 49996.10 28.22 2015-01-29 19:34:08.000 029 33419.33 638.51 49996.10 28.22 2015-01-29 19:34:09.000 029 33419.25 638.52 49996.10 28.22 2015-01-29 19:34:10.000 029 33419.39 638.49 49996.10 28.22 2015-01-29 19:34:11.000 029 33419.45 638.49 49996.10 28.22 2015-01-29 19:34:12.000 029 33419.54 638.47 49996.10 28.22 2015-01-29 19:34:13.000 029 33419.58 638.47 49996.10 28.22 2015-01-29 19:34:14.000 029 33419.71 638.46 49996.10 28.22 2015-01-29 19:34:15.000 029 33419.68 638.43 49996.10 28.22 2015-01-29 19:34:16.000 029 33419.69 638.44 49996.10 28.22 2015-01-29 19:34:17.000 029 33419.64 638.43 49996.10 28.22 2015-01-29 19:34:18.000 029 33419.68 638.44 49996.10 28.22 2015-01-29 19:34:19.000 029 33419.69 638.44 49996.10 28.22 2015-01-29 19:34:20.000 029 33419.56 638.46 49996.10 28.22 2015-01-29 19:34:21.000 029 33419.63 638.45 49996.10 28.22 2015-01-29 19:34:22.000 029 33419.64 638.44 49996.10 28.22 2015-01-29 19:34:23.000 029 33419.58 638.50 49996.10 28.22 2015-01-29 19:34:24.000 029 33419.57 638.50 49996.10 28.22 2015-01-29 19:34:25.000 029 33419.58 638.52 49996.10 28.22 2015-01-29 19:34:26.000 029 33419.51 638.55 49996.10 28.22 2015-01-29 19:34:27.000 029 33419.56 638.54 49996.10 28.22 2015-01-29 19:34:28.000 029 33419.47 638.61 49996.10 28.22 2015-01-29 19:34:29.000 029 33419.57 638.61 49996.10 28.22 2015-01-29 19:34:30.000 029 33419.55 638.60 49996.10 28.22 2015-01-29 19:34:31.000 029 33419.47 638.62 49996.10 28.22 2015-01-29 19:34:32.000 029 33419.55 638.68 49996.10 28.22 2015-01-29 19:34:33.000 029 33419.47 638.66 49996.10 28.22 2015-01-29 19:34:34.000 029 33419.42 638.72 49996.10 28.22 2015-01-29 19:34:35.000 029 33419.45 638.62 49996.10 28.22 2015-01-29 19:34:36.000 029 33419.31 638.66 49996.10 28.22 2015-01-29 19:34:37.000 029 33419.28 638.64 49996.10 28.22 2015-01-29 19:34:38.000 029 33419.39 638.67 49996.10 28.22 2015-01-29 19:34:39.000 029 33419.38 638.69 49996.10 28.22 2015-01-29 19:34:40.000 029 33419.26 638.72 49996.10 28.22 2015-01-29 19:34:41.000 029 33419.34 638.70 49996.10 28.22 2015-01-29 19:34:42.000 029 33419.29 638.73 49996.10 28.22 2015-01-29 19:34:42.000 029 33419.36 638.72 49996.10 28.22 2015-01-29 19:34:44.000 029 33419.26 638.75 49996.10 28.22 2015-01-29 19:34:45.000 029 33419.31 638.69 49996.10 28.22 2015-01-29 19:34:46.000 029 33419.25 638.73 49996.10 28.22 2015-01-29 19:34:47.000 029 33419.29 638.73 49996.10 28.22 2015-01-29 19:34:48.000 029 33419.31 638.73 49996.10 28.22 2015-01-29 19:34:49.000 029 33419.34 638.67 49996.10 28.22 2015-01-29 19:34:50.000 029 33419.43 638.64 49996.10 28.22 2015-01-29 19:34:51.000 029 33419.30 638.61 49996.10 28.22 2015-01-29 19:34:52.000 029 33419.37 638.54 49996.10 28.22 2015-01-29 19:34:53.000 029 33419.33 638.55 49996.10 28.22 2015-01-29 19:34:54.000 029 33419.44 638.57 49996.10 28.22 2015-01-29 19:34:55.000 029 33419.42 638.46 49996.10 28.22 2015-01-29 19:34:55.000 029 33419.50 638.48 49996.10 28.22 2015-01-29 19:34:57.000 029 33419.42 638.44 49996.10 28.22 2015-01-29 19:34:58.000 029 33419.54 638.45 49996.10 28.22 2015-01-29 19:34:59.000 029 33419.57 638.39 49996.10 28.22 2015-01-29 19:35:00.000 029 33419.60 638.34 49996.10 28.22 2015-01-29 19:35:01.000 029 33419.63 638.32 49996.10 28.22 2015-01-29 19:35:02.000 029 33419.62 638.31 49996.10 28.22 2015-01-29 19:35:03.000 029 33419.65 638.26 49996.10 28.22 2015-01-29 19:35:04.000 029 33419.63 638.26 49996.10 28.22 2015-01-29 19:35:05.000 029 33419.65 638.25 49996.10 28.22 2015-01-29 19:35:06.000 029 33419.57 638.18 49996.10 28.22 2015-01-29 19:35:07.000 029 33419.72 638.15 49996.10 28.22 2015-01-29 19:35:08.000 029 33419.57 638.15 49996.10 28.22 2015-01-29 19:35:09.000 029 33419.60 638.14 49996.10 28.22 2015-01-29 19:35:10.000 029 33419.66 638.17 49996.10 28.22 2015-01-29 19:35:11.000 029 33419.64 638.13 49996.10 28.22 2015-01-29 19:35:12.000 029 33419.77 638.13 49996.10 28.22 2015-01-29 19:35:13.000 029 33419.54 638.12 49996.10 28.22 2015-01-29 19:35:14.000 029 33419.60 638.13 49996.10 28.22 2015-01-29 19:35:15.000 029 33419.64 638.09 49996.10 28.22 2015-01-29 19:35:16.000 029 33419.69 638.07 49996.10 28.22 2015-01-29 19:35:17.000 029 33419.66 638.08 49996.10 28.22 2015-01-29 19:35:18.000 029 33419.72 638.10 49996.10 28.22 2015-01-29 19:35:19.000 029 33419.58 638.05 49996.10 28.22 2015-01-29 19:35:20.000 029 33419.78 638.07 49996.10 28.22 2015-01-29 19:35:21.000 029 33419.77 638.04 49996.10 28.22 2015-01-29 19:35:22.000 029 33419.75 638.04 49996.10 28.22 2015-01-29 19:35:23.000 029 33419.63 638.08 49996.10 28.22 2015-01-29 19:35:24.000 029 33419.77 638.08 49996.10 28.22 2015-01-29 19:35:25.000 029 33419.66 638.07 49996.10 28.22 2015-01-29 19:35:26.000 029 33419.66 638.05 49996.10 28.22 2015-01-29 19:35:27.000 029 33419.66 638.03 49996.10 28.22 2015-01-29 19:35:28.000 029 33419.70 638.10 49996.10 28.22 2015-01-29 19:35:29.000 029 33419.73 638.05 49996.10 28.22 2015-01-29 19:35:30.000 029 33419.73 638.03 49996.10 28.22 2015-01-29 19:35:31.000 029 33419.78 638.02 49996.10 28.22 2015-01-29 19:35:32.000 029 33419.78 637.98 49996.10 28.22 2015-01-29 19:35:33.000 029 33419.77 638.01 49996.10 28.22 2015-01-29 19:35:34.000 029 33419.79 638.04 49996.10 28.22 2015-01-29 19:35:35.000 029 33419.81 638.01 49996.10 28.22 2015-01-29 19:35:36.000 029 33419.80 638.04 49996.10 28.22 2015-01-29 19:35:36.000 029 33420.00 638.01 49996.10 28.22 2015-01-29 19:35:38.000 029 33419.82 638.08 49996.10 28.22 2015-01-29 19:35:39.000 029 33419.86 638.05 49996.10 28.22 2015-01-29 19:35:40.000 029 33420.02 638.02 49996.10 28.22 2015-01-29 19:35:41.000 029 33420.05 638.00 49996.10 28.22 2015-01-29 19:35:42.000 029 33420.18 638.04 49996.10 28.22 2015-01-29 19:35:43.000 029 33420.08 638.01 49996.10 28.22 2015-01-29 19:35:44.000 029 33420.19 638.04 49996.10 28.22 2015-01-29 19:35:45.000 029 33420.12 638.01 49996.10 28.22 2015-01-29 19:35:46.000 029 33420.24 637.98 49996.10 28.22 2015-01-29 19:35:47.000 029 33420.27 637.96 49996.10 28.22 2015-01-29 19:35:48.000 029 33420.36 637.98 49996.10 28.22 2015-01-29 19:35:49.000 029 33420.33 637.96 49996.10 28.22 2015-01-29 19:35:49.000 029 33420.31 637.92 49996.10 28.22 2015-01-29 19:35:51.000 029 33420.40 637.90 49996.10 28.22 2015-01-29 19:35:52.000 029 33420.38 637.90 49996.10 28.22 2015-01-29 19:35:53.000 029 33420.52 637.89 49996.10 28.22 2015-01-29 19:35:54.000 029 33420.54 637.85 49996.10 28.22 2015-01-29 19:35:55.000 029 33420.51 637.85 49996.10 28.22 2015-01-29 19:35:56.000 029 33420.66 637.80 49996.10 28.22 2015-01-29 19:35:57.000 029 33420.63 637.80 49996.10 28.22 2015-01-29 19:35:58.000 029 33420.72 637.79 49996.10 28.22 2015-01-29 19:35:59.000 029 33420.75 637.72 49996.10 28.22 2015-01-29 19:36:00.000 029 33420.75 637.77 49996.10 28.22 2015-01-29 19:36:01.000 029 33420.88 637.73 49996.10 28.22 2015-01-29 19:36:02.000 029 33420.87 637.73 49996.10 28.22 2015-01-29 19:36:03.000 029 33420.93 637.74 49996.10 28.22 2015-01-29 19:36:04.000 029 33420.91 637.71 49996.10 28.22 2015-01-29 19:36:05.000 029 33421.00 637.71 49996.10 28.22 2015-01-29 19:36:06.000 029 33420.93 637.68 49996.10 28.22 2015-01-29 19:36:07.000 029 33420.99 637.65 49996.10 28.22 2015-01-29 19:36:08.000 029 33421.05 637.68 49996.10 28.22 2015-01-29 19:36:09.000 029 33421.02 637.62 49996.10 28.22 2015-01-29 19:36:10.000 029 33421.09 637.64 49996.10 28.22 2015-01-29 19:36:11.000 029 33421.03 637.62 49996.10 28.22 2015-01-29 19:36:12.000 029 33421.05 637.59 49996.10 28.22 2015-01-29 19:36:13.000 029 33421.07 637.66 49996.10 28.22 2015-01-29 19:36:14.000 029 33421.06 637.63 49996.10 28.22 2015-01-29 19:36:15.000 029 33421.11 637.61 49996.10 28.22 2015-01-29 19:36:16.000 029 33421.08 637.64 49996.10 28.22 2015-01-29 19:36:17.000 029 33421.13 637.59 49996.10 28.22 2015-01-29 19:36:18.000 029 33421.17 637.60 49996.10 28.22 2015-01-29 19:36:19.000 029 33421.14 637.62 49996.10 28.22 2015-01-29 19:36:20.000 029 33421.21 637.55 49996.10 28.22 2015-01-29 19:36:21.000 029 33421.36 637.57 49996.10 28.22 2015-01-29 19:36:22.000 029 33421.31 637.56 49996.10 28.22 2015-01-29 19:36:23.000 029 33421.42 637.53 49996.10 28.22 2015-01-29 19:36:24.000 029 33421.36 637.55 49996.10 28.22 2015-01-29 19:36:25.000 029 33421.39 637.52 49996.10 28.22 2015-01-29 19:36:26.000 029 33421.43 637.51 49996.10 28.22 2015-01-29 19:36:27.000 029 33421.47 637.50 49996.10 28.22 2015-01-29 19:36:28.000 029 33421.59 637.48 49996.10 28.22 2015-01-29 19:36:29.000 029 33421.64 637.46 49996.10 28.22 2015-01-29 19:36:30.000 029 33421.70 637.48 49996.10 28.22 2015-01-29 19:36:30.000 029 33421.75 637.43 49996.10 28.22 2015-01-29 19:36:32.000 029 33421.82 637.47 49996.10 28.22 2015-01-29 19:36:33.000 029 33421.97 637.47 49996.10 28.22 2015-01-29 19:36:34.000 029 33421.96 637.41 49996.10 28.22 2015-01-29 19:36:35.000 029 33422.11 637.38 49996.10 28.22 2015-01-29 19:36:36.000 029 33422.09 637.40 49996.10 28.22 2015-01-29 19:36:37.000 029 33422.21 637.36 49996.10 28.22 2015-01-29 19:36:38.000 029 33422.21 637.35 49996.10 28.22 2015-01-29 19:36:39.000 029 33422.23 637.31 49996.10 28.22 2015-01-29 19:36:40.000 029 33422.23 637.31 49996.10 28.22 2015-01-29 19:36:41.000 029 33422.35 637.33 49996.10 28.22 2015-01-29 19:36:42.000 029 33422.37 637.28 49996.10 28.22 2015-01-29 19:36:43.000 029 33422.36 637.26 49996.10 28.22 2015-01-29 19:36:43.000 029 33422.45 637.27 49996.10 28.22 2015-01-29 19:36:45.000 029 33422.41 637.23 49996.10 28.22 2015-01-29 19:36:46.000 029 33422.39 637.24 49996.10 28.22 2015-01-29 19:36:47.000 029 33422.43 637.22 49996.10 28.22 2015-01-29 19:36:48.000 029 33422.35 637.23 49996.10 28.22 2015-01-29 19:36:49.000 029 33422.42 637.21 49996.10 28.22 2015-01-29 19:36:50.000 029 33422.35 637.18 49996.10 28.22 2015-01-29 19:36:51.000 029 33422.33 637.21 49996.10 28.22 2015-01-29 19:36:52.000 029 33422.51 637.22 49996.10 28.22 2015-01-29 19:36:53.000 029 33422.45 637.23 49996.10 28.22 2015-01-29 19:36:54.000 029 33422.44 637.20 49996.10 28.22 2015-01-29 19:36:55.000 029 33422.43 637.18 49996.10 28.22 2015-01-29 19:36:56.000 029 33422.57 637.17 49996.10 28.22 2015-01-29 19:36:57.000 029 33422.55 637.16 49996.10 28.22 2015-01-29 19:36:58.000 029 33422.57 637.16 49996.10 28.22 2015-01-29 19:36:59.000 029 33422.54 637.09 49996.10 28.22 2015-01-29 19:37:00.000 029 33422.54 637.15 49996.10 28.22 2015-01-29 19:37:01.000 029 33422.68 637.10 49996.10 28.22 2015-01-29 19:37:02.000 029 33422.66 637.09 49996.10 28.22 2015-01-29 19:37:03.000 029 33422.60 637.07 49996.10 28.22 2015-01-29 19:37:04.000 029 33422.61 637.07 49996.10 28.22 2015-01-29 19:37:05.000 029 33422.66 637.08 49996.10 28.22 2015-01-29 19:37:06.000 029 33422.57 637.07 49996.10 28.22 2015-01-29 19:37:07.000 029 33422.63 637.11 49996.10 28.22 2015-01-29 19:37:08.000 029 33422.63 637.07 49996.10 28.22 2015-01-29 19:37:09.000 029 33422.67 637.09 49996.10 28.22 2015-01-29 19:37:10.000 029 33422.59 637.10 49996.10 28.22 2015-01-29 19:37:11.000 029 33422.65 637.07 49996.10 28.22 2015-01-29 19:37:12.000 029 33422.74 637.06 49996.10 28.22 2015-01-29 19:37:13.000 029 33422.61 637.10 49996.10 28.22 2015-01-29 19:37:14.000 029 33422.75 637.05 49996.10 28.22 2015-01-29 19:37:15.000 029 33422.63 637.06 49996.10 28.22 2015-01-29 19:37:16.000 029 33422.55 637.08 49996.10 28.22 2015-01-29 19:37:17.000 029 33422.54 637.10 49996.10 28.22 2015-01-29 19:37:18.000 029 33422.52 637.06 49996.10 28.22 2015-01-29 19:37:19.000 029 33422.53 637.14 49996.10 28.22 2015-01-29 19:37:20.000 029 33422.52 637.04 49996.10 28.22 2015-01-29 19:37:21.000 029 33422.47 637.02 49996.10 28.22 2015-01-29 19:37:22.000 029 33422.46 637.00 49996.10 28.22 2015-01-29 19:37:23.000 029 33422.49 637.06 49996.10 28.22 2015-01-29 19:37:24.000 029 33422.42 637.05 49996.10 28.22 2015-01-29 19:37:24.000 029 33422.35 637.09 49996.10 28.22 2015-01-29 19:37:26.000 029 33422.44 637.05 49996.10 28.22 2015-01-29 19:37:27.000 029 33422.48 637.07 49996.10 28.22 2015-01-29 19:37:28.000 029 33422.36 637.04 49996.10 28.22 2015-01-29 19:37:29.000 029 33422.42 637.03 49996.10 28.22 2015-01-29 19:37:30.000 029 33422.30 637.09 49996.10 28.22 2015-01-29 19:37:31.000 029 33422.34 637.02 49996.10 28.22 2015-01-29 19:37:32.000 029 33422.29 637.04 49996.10 28.22 2015-01-29 19:37:33.000 029 33422.30 637.04 49996.10 28.22 2015-01-29 19:37:34.000 029 33422.25 637.05 49996.10 28.22 2015-01-29 19:37:35.000 029 33422.27 637.06 49996.10 28.22 2015-01-29 19:37:36.000 029 33422.20 637.02 49996.10 28.22 2015-01-29 19:37:37.000 029 33422.25 637.03 49996.10 28.22 2015-01-29 19:37:37.000 029 33422.17 637.03 49996.10 28.22 2015-01-29 19:37:39.000 029 33422.14 637.05 49996.10 28.22 2015-01-29 19:37:40.000 029 33422.20 637.04 49996.10 28.22 2015-01-29 19:37:41.000 029 33422.21 637.02 49996.10 28.22 2015-01-29 19:37:42.000 029 33422.24 636.99 49996.10 28.22 2015-01-29 19:37:43.000 029 33422.26 636.97 49996.10 28.22 2015-01-29 19:37:44.000 029 33422.28 636.96 49996.10 28.22 2015-01-29 19:37:45.000 029 33422.20 636.95 49996.10 28.22 2015-01-29 19:37:46.000 029 33422.24 636.93 49996.10 28.22 2015-01-29 19:37:47.000 029 33422.30 636.96 49996.10 28.22 2015-01-29 19:37:48.000 029 33422.27 636.96 49996.10 28.22 2015-01-29 19:37:49.000 029 33422.23 636.91 49996.10 28.22 2015-01-29 19:37:50.000 029 33422.32 636.91 49996.10 28.22 2015-01-29 19:37:51.000 029 33422.25 636.89 49996.10 28.22 2015-01-29 19:37:52.000 029 33422.42 636.88 49996.10 28.22 2015-01-29 19:37:53.000 029 33422.41 636.89 49996.10 28.22 2015-01-29 19:37:54.000 029 33422.38 636.84 49996.10 28.22 2015-01-29 19:37:55.000 029 33422.39 636.87 49996.10 28.22 2015-01-29 19:37:56.000 029 33422.52 636.85 49996.10 28.22 2015-01-29 19:37:57.000 029 33422.40 636.85 49996.10 28.22 2015-01-29 19:37:58.000 029 33422.42 636.88 49996.10 28.22 2015-01-29 19:37:59.000 029 33422.49 636.83 49996.10 28.22 2015-01-29 19:38:00.000 029 33422.49 636.87 49996.10 28.22 2015-01-29 19:38:01.000 029 33422.42 636.86 49996.10 28.22 2015-01-29 19:38:02.000 029 33422.48 636.87 49996.10 28.22 2015-01-29 19:38:03.000 029 33422.51 636.86 49996.10 28.22 2015-01-29 19:38:04.000 029 33422.46 636.87 49996.10 28.22 2015-01-29 19:38:05.000 029 33422.49 636.85 49996.10 28.22 2015-01-29 19:38:06.000 029 33422.40 636.87 49996.10 28.22 2015-01-29 19:38:07.000 029 33422.49 636.88 49996.10 28.22 2015-01-29 19:38:08.000 029 33422.48 636.86 49996.10 28.22 2015-01-29 19:38:09.000 029 33422.45 636.87 49996.10 28.22 2015-01-29 19:38:10.000 029 33422.47 636.88 49996.10 28.22 2015-01-29 19:38:11.000 029 33422.42 636.88 49996.10 28.22 2015-01-29 19:38:12.000 029 33422.35 636.81 49996.10 28.22 2015-01-29 19:38:13.000 029 33422.45 636.88 49996.10 28.22 2015-01-29 19:38:14.000 029 33422.40 636.89 49996.10 28.22 2015-01-29 19:38:15.000 029 33422.39 636.87 49996.10 28.22 2015-01-29 19:38:16.000 029 33422.42 636.91 49996.10 28.22 2015-01-29 19:38:17.000 029 33422.27 636.97 49996.10 28.22 2015-01-29 19:38:18.000 029 33422.27 636.93 49996.10 28.22 2015-01-29 19:38:18.000 029 33422.14 636.97 49996.10 28.22 2015-01-29 19:38:20.000 029 33422.15 637.02 49996.10 28.22 2015-01-29 19:38:21.000 029 33422.06 636.99 49996.10 28.22 2015-01-29 19:38:22.000 029 33422.05 636.98 49996.10 28.22 2015-01-29 19:38:23.000 029 33422.04 636.97 49996.10 28.22 2015-01-29 19:38:24.000 029 33422.09 637.00 49996.10 28.22 2015-01-29 19:38:25.000 029 33421.89 637.04 49996.10 28.22 2015-01-29 19:38:26.000 029 33421.95 637.00 49996.10 28.23 2015-01-29 19:38:27.000 029 33421.83 637.02 49996.10 28.23 2015-01-29 19:38:28.000 029 33421.90 637.05 49996.10 28.22 2015-01-29 19:38:29.000 029 33421.93 637.03 49996.10 28.22 2015-01-29 19:38:30.000 029 33421.84 637.04 49996.10 28.22 2015-01-29 19:38:31.000 029 33421.87 637.03 49996.10 28.22 2015-01-29 19:38:31.000 029 33421.80 637.02 49996.10 28.22 2015-01-29 19:38:33.000 029 33421.83 637.00 49996.10 28.22 2015-01-29 19:38:34.000 029 33421.81 637.07 49996.10 28.23 2015-01-29 19:38:35.000 029 33421.80 637.02 49996.10 28.22 2015-01-29 19:38:36.000 029 33421.81 637.08 49996.10 28.22 2015-01-29 19:38:37.000 029 33421.69 637.03 49996.10 28.22 2015-01-29 19:38:38.000 029 33421.76 636.99 49996.10 28.23 2015-01-29 19:38:39.000 029 33421.75 636.99 49996.10 28.23 2015-01-29 19:38:40.000 029 33421.65 637.02 49996.10 28.22 2015-01-29 19:38:41.000 029 33421.73 637.05 49996.10 28.22 2015-01-29 19:38:42.000 029 33421.71 637.02 49996.10 28.22 2015-01-29 19:38:43.000 029 33421.83 637.02 49996.10 28.22 2015-01-29 19:38:44.000 029 33421.72 636.99 49996.10 28.22 2015-01-29 19:38:45.000 029 33421.73 636.98 49996.10 28.22 2015-01-29 19:38:46.000 029 33421.77 637.00 49996.10 28.22 2015-01-29 19:38:47.000 029 33421.74 637.00 49996.10 28.23 2015-01-29 19:38:48.000 029 33421.71 636.97 49996.10 28.23 2015-01-29 19:38:49.000 029 33421.77 636.98 49996.10 28.22 2015-01-29 19:38:50.000 029 33421.78 636.97 49996.10 28.23 2015-01-29 19:38:51.000 029 33421.74 636.98 49996.10 28.23 2015-01-29 19:38:52.000 029 33421.65 636.97 49996.10 28.23 2015-01-29 19:38:53.000 029 33421.69 636.95 49996.10 28.22 2015-01-29 19:38:54.000 029 33421.68 636.94 49996.10 28.22 2015-01-29 19:38:55.000 029 33421.69 637.00 49996.10 28.23 2015-01-29 19:38:56.000 029 33421.61 636.99 49996.10 28.23 2015-01-29 19:38:57.000 029 33421.64 636.98 49996.10 28.23 2015-01-29 19:38:58.000 029 33421.65 636.96 49996.10 28.22 2015-01-29 19:38:59.000 029 33421.74 636.96 49996.10 28.22 2015-01-29 19:39:00.000 029 33421.74 636.97 49996.10 28.22 2015-01-29 19:39:01.000 029 33421.61 636.95 49996.10 28.23 2015-01-29 19:39:02.000 029 33421.67 636.95 49996.10 28.23 2015-01-29 19:39:03.000 029 33421.65 636.94 49996.10 28.23 2015-01-29 19:39:04.000 029 33421.57 636.98 49996.10 28.23 2015-01-29 19:39:05.000 029 33421.58 636.96 49996.10 28.23 2015-01-29 19:39:06.000 029 33421.53 636.93 49996.10 28.23 2015-01-29 19:39:07.000 029 33421.58 636.93 49996.10 28.23 2015-01-29 19:39:08.000 029 33421.66 636.94 49996.10 28.23 2015-01-29 19:39:09.000 029 33421.59 636.97 49996.10 28.23 2015-01-29 19:39:10.000 029 33421.59 636.97 49996.10 28.23 2015-01-29 19:39:11.000 029 33421.59 636.98 49996.10 28.23 2015-01-29 19:39:12.000 029 33421.64 637.00 49996.10 28.23 2015-01-29 19:39:12.000 029 33421.55 636.95 49996.10 28.23 2015-01-29 19:39:14.000 029 33421.59 636.94 49996.10 28.23 2015-01-29 19:39:15.000 029 33421.59 636.97 49996.10 28.23 2015-01-29 19:39:16.000 029 33421.50 636.95 49996.10 28.23 2015-01-29 19:39:17.000 029 33421.51 636.96 49996.10 28.23 2015-01-29 19:39:18.000 029 33421.56 636.97 49996.10 28.23 2015-01-29 19:39:19.000 029 33421.64 637.01 49996.10 28.23 2015-01-29 19:39:20.000 029 33421.65 636.98 49996.10 28.23 2015-01-29 19:39:21.000 029 33421.61 636.97 49996.10 28.23 2015-01-29 19:39:22.000 029 33421.55 636.98 49996.10 28.23 2015-01-29 19:39:23.000 029 33421.67 637.01 49996.10 28.23 2015-01-29 19:39:24.000 029 33421.58 636.97 49996.10 28.23 2015-01-29 19:39:25.000 029 33421.58 637.00 49996.10 28.23 2015-01-29 19:39:25.000 029 33421.50 636.98 49996.10 28.23 2015-01-29 19:39:27.000 029 33421.46 637.00 49996.10 28.23 2015-01-29 19:39:28.000 029 33421.44 637.05 49996.10 28.23 2015-01-29 19:39:29.000 029 33421.40 637.03 49996.10 28.23 2015-01-29 19:39:30.000 029 33421.34 637.02 49996.10 28.23 2015-01-29 19:39:31.000 029 33421.31 637.06 49996.10 28.23 2015-01-29 19:39:32.000 029 33421.24 637.10 49996.10 28.23 2015-01-29 19:39:33.000 029 33421.24 637.11 49996.10 28.23 2015-01-29 19:39:34.000 029 33421.21 637.13 49996.10 28.23 2015-01-29 19:39:35.000 029 33421.19 637.07 49996.10 28.23 2015-01-29 19:39:36.000 029 33421.23 637.11 49996.10 28.23 2015-01-29 19:39:37.000 029 33421.22 637.14 49996.10 28.23 2015-01-29 19:39:38.000 029 33421.14 637.10 49996.10 28.23 2015-01-29 19:39:39.000 029 33421.24 637.12 49996.10 28.23 2015-01-29 19:39:40.000 029 33421.28 637.11 49996.10 28.23 2015-01-29 19:39:41.000 029 33421.30 637.12 49996.10 28.23 2015-01-29 19:39:42.000 029 33421.36 637.06 49996.10 28.23 2015-01-29 19:39:43.000 029 33421.29 637.09 49996.10 28.23 2015-01-29 19:39:44.000 029 33421.27 637.12 49996.10 28.23 2015-01-29 19:39:45.000 029 33421.30 637.09 49996.10 28.23 2015-01-29 19:39:46.000 029 33421.25 637.11 49996.10 28.23 2015-01-29 19:39:47.000 029 33421.24 637.11 49996.10 28.23 2015-01-29 19:39:48.000 029 33421.18 637.12 49996.10 28.23 2015-01-29 19:39:49.000 029 33421.19 637.10 49996.10 28.23 2015-01-29 19:39:50.000 029 33421.27 637.15 49996.10 28.23 2015-01-29 19:39:51.000 029 33421.23 637.16 49996.10 28.23 2015-01-29 19:39:52.000 029 33421.19 637.12 49996.10 28.23 2015-01-29 19:39:53.000 029 33421.27 637.11 49996.10 28.23 2015-01-29 19:39:54.000 029 33421.12 637.10 49996.10 28.23 2015-01-29 19:39:55.000 029 33421.31 637.17 49996.10 28.23 2015-01-29 19:39:56.000 029 33421.20 637.11 49996.10 28.23 2015-01-29 19:39:57.000 029 33421.24 637.13 49996.10 28.23 2015-01-29 19:39:58.000 029 33421.22 637.17 49996.10 28.23 2015-01-29 19:39:59.000 029 33421.17 637.17 49996.10 28.23 2015-01-29 19:40:00.000 029 33421.07 637.14 49996.10 28.23 2015-01-29 19:40:01.000 029 33421.14 637.15 49996.10 28.23 2015-01-29 19:40:02.000 029 33421.28 637.11 49996.10 28.23 2015-01-29 19:40:03.000 029 33421.21 637.13 49996.10 28.23 2015-01-29 19:40:04.000 029 33421.17 637.11 49996.10 28.23 2015-01-29 19:40:05.000 029 33421.24 637.12 49996.10 28.23 2015-01-29 19:40:06.000 029 33421.24 637.08 49996.10 28.23 2015-01-29 19:40:06.000 029 33421.15 637.12 49996.10 28.23 2015-01-29 19:40:08.000 029 33421.25 637.12 49996.10 28.23 2015-01-29 19:40:09.000 029 33421.27 637.07 49996.10 28.23 2015-01-29 19:40:10.000 029 33421.23 637.07 49996.10 28.23 2015-01-29 19:40:11.000 029 33421.25 637.04 49996.10 28.23 2015-01-29 19:40:12.000 029 33421.30 637.09 49996.10 28.23 2015-01-29 19:40:13.000 029 33421.23 637.09 49996.10 28.23 2015-01-29 19:40:14.000 029 33421.23 637.04 49996.10 28.23 2015-01-29 19:40:15.000 029 33421.22 637.03 49996.10 28.23 2015-01-29 19:40:16.000 029 33421.30 637.04 49996.10 28.23 2015-01-29 19:40:17.000 029 33421.34 637.05 49996.10 28.23 2015-01-29 19:40:18.000 029 33421.33 637.04 49996.10 28.23 2015-01-29 19:40:19.000 029 33421.37 636.94 49996.10 28.23 2015-01-29 19:40:19.000 029 33421.33 636.98 49996.10 28.23 2015-01-29 19:40:21.000 029 33421.36 636.92 49996.10 28.23 2015-01-29 19:40:22.000 029 33421.37 636.93 49996.10 28.23 2015-01-29 19:40:23.000 029 33421.50 636.96 49996.10 28.23 2015-01-29 19:40:24.000 029 33421.49 636.96 49996.10 28.23 2015-01-29 19:40:25.000 029 33421.43 636.93 49996.10 28.23 2015-01-29 19:40:26.000 029 33421.58 636.88 49996.10 28.23 2015-01-29 19:40:27.000 029 33421.50 636.88 49996.10 28.23 2015-01-29 19:40:28.000 029 33421.63 636.88 49996.10 28.23 2015-01-29 19:40:29.000 029 33421.63 636.85 49996.10 28.23 2015-01-29 19:40:30.000 029 33421.59 636.88 49996.10 28.23 2015-01-29 19:40:31.000 029 33421.66 636.84 49996.10 28.23 2015-01-29 19:40:32.000 029 33421.63 636.85 49996.10 28.23 2015-01-29 19:40:33.000 029 33421.62 636.87 49996.10 28.23 2015-01-29 19:40:34.000 029 33421.64 636.85 49996.10 28.23 2015-01-29 19:40:35.000 029 33421.79 636.80 49996.10 28.23 2015-01-29 19:40:36.000 029 33421.74 636.81 49996.10 28.23 2015-01-29 19:40:37.000 029 33421.77 636.84 49996.10 28.23 2015-01-29 19:40:38.000 029 33421.75 636.81 49996.10 28.23 2015-01-29 19:40:39.000 029 33421.79 636.84 49996.10 28.23 2015-01-29 19:40:40.000 029 33421.87 636.80 49996.10 28.23 2015-01-29 19:40:41.000 029 33421.84 636.80 49996.10 28.23 2015-01-29 19:40:42.000 029 33421.82 636.81 49996.10 28.23 2015-01-29 19:40:43.000 029 33421.85 636.83 49996.10 28.23 2015-01-29 19:40:44.000 029 33421.74 636.79 49996.10 28.23 2015-01-29 19:40:45.000 029 33421.71 636.78 49996.10 28.23 2015-01-29 19:40:46.000 029 33421.68 636.77 49996.10 28.23 2015-01-29 19:40:47.000 029 33421.65 636.83 49996.10 28.23 2015-01-29 19:40:48.000 029 33421.69 636.81 49996.10 28.23 2015-01-29 19:40:49.000 029 33421.64 636.80 49996.10 28.23 2015-01-29 19:40:50.000 029 33421.56 636.78 49996.10 28.23 2015-01-29 19:40:51.000 029 33421.58 636.80 49996.10 28.23 2015-01-29 19:40:52.000 029 33421.54 636.82 49996.10 28.23 2015-01-29 19:40:53.000 029 33421.51 636.81 49996.10 28.23 2015-01-29 19:40:54.000 029 33421.50 636.83 49996.10 28.23 2015-01-29 19:40:55.000 029 33421.46 636.77 49996.10 28.23 2015-01-29 19:40:56.000 029 33421.59 636.81 49996.10 28.23 2015-01-29 19:40:57.000 029 33421.47 636.80 49996.10 28.23 2015-01-29 19:40:58.000 029 33421.55 636.77 49996.10 28.23 2015-01-29 19:40:59.000 029 33421.61 636.75 49996.10 28.23 2015-01-29 19:41:00.000 029 33421.61 636.78 49996.10 28.23 2015-01-29 19:41:00.000 029 33421.59 636.71 49996.10 28.23 2015-01-29 19:41:02.000 029 33421.47 636.73 49996.10 28.23 2015-01-29 19:41:03.000 029 33421.53 636.70 49996.10 28.23 2015-01-29 19:41:04.000 029 33421.61 636.69 49996.10 28.23 2015-01-29 19:41:05.000 029 33421.56 636.67 49996.10 28.23 2015-01-29 19:41:06.000 029 33421.54 636.70 49996.10 28.23 2015-01-29 19:41:07.000 029 33421.61 636.68 49996.10 28.23 2015-01-29 19:41:08.000 029 33421.46 636.66 49996.10 28.23 2015-01-29 19:41:09.000 029 33421.49 636.66 49996.10 28.23 2015-01-29 19:41:10.000 029 33421.60 636.65 49996.10 28.23 2015-01-29 19:41:11.000 029 33421.58 636.65 49996.10 28.23 2015-01-29 19:41:12.000 029 33421.64 636.68 49996.10 28.23 2015-01-29 19:41:13.000 029 33421.65 636.62 49996.10 28.23 2015-01-29 19:41:13.000 029 33421.80 636.66 49996.10 28.23 2015-01-29 19:41:15.000 029 33421.76 636.60 49996.10 28.23 2015-01-29 19:41:16.000 029 33421.69 636.60 49996.10 28.23 2015-01-29 19:41:17.000 029 33421.86 636.56 49996.10 28.23 2015-01-29 19:41:18.000 029 33421.86 636.58 49996.10 28.23 2015-01-29 19:41:19.000 029 33421.81 636.57 49996.10 28.23 2015-01-29 19:41:20.000 029 33421.94 636.53 49996.10 28.23 2015-01-29 19:41:21.000 029 33422.06 636.52 49996.10 28.23 2015-01-29 19:41:22.000 029 33422.08 636.53 49996.10 28.23 2015-01-29 19:41:23.000 029 33422.24 636.49 49996.10 28.23 2015-01-29 19:41:24.000 029 33422.24 636.45 49996.10 28.23 2015-01-29 19:41:25.000 029 33422.24 636.40 49996.10 28.23 2015-01-29 19:41:26.000 029 33422.42 636.39 49996.10 28.23 2015-01-29 19:41:27.000 029 33422.49 636.35 49996.10 28.23 2015-01-29 19:41:28.000 029 33422.61 636.41 49996.10 28.23 2015-01-29 19:41:29.000 029 33422.74 636.31 49996.10 28.23 2015-01-29 19:41:30.000 029 33422.69 636.32 49996.10 28.23 2015-01-29 19:41:31.000 029 33422.67 636.35 49996.10 28.23 2015-01-29 19:41:32.000 029 33422.71 636.31 49996.10 28.23 2015-01-29 19:41:33.000 029 33422.70 636.30 49996.10 28.23 2015-01-29 19:41:34.000 029 33422.89 636.30 49996.10 28.23 2015-01-29 19:41:35.000 029 33422.88 636.23 49996.10 28.23 2015-01-29 19:41:36.000 029 33422.85 636.31 49996.10 28.23 2015-01-29 19:41:37.000 029 33423.00 636.31 49996.10 28.23 2015-01-29 19:41:38.000 029 33423.06 636.29 49996.10 28.23 2015-01-29 19:41:39.000 029 33423.03 636.29 49996.10 28.23 2015-01-29 19:41:40.000 029 33422.99 636.33 49996.10 28.23 2015-01-29 19:41:41.000 029 33423.02 636.30 49996.10 28.23 2015-01-29 19:41:42.000 029 33423.11 636.26 49996.10 28.23 2015-01-29 19:41:43.000 029 33423.13 636.30 49996.10 28.23 2015-01-29 19:41:44.000 029 33423.06 636.36 49996.10 28.23 2015-01-29 19:41:45.000 029 33423.13 636.35 49996.10 28.23 2015-01-29 19:41:46.000 029 33423.10 636.32 49996.10 28.23 2015-01-29 19:41:47.000 029 33423.15 636.38 49996.10 28.23 2015-01-29 19:41:48.000 029 33422.99 636.37 49996.10 28.23 2015-01-29 19:41:49.000 029 33423.01 636.38 49996.10 28.23 2015-01-29 19:41:50.000 029 33422.98 636.41 49996.10 28.23 2015-01-29 19:41:51.000 029 33422.97 636.43 49996.10 28.23 2015-01-29 19:41:52.000 029 33422.93 636.47 49996.10 28.23 2015-01-29 19:41:53.000 029 33422.83 636.47 49996.10 28.23 2015-01-29 19:41:54.000 029 33422.75 636.46 49996.10 28.23 2015-01-29 19:41:54.000 029 33422.74 636.49 49996.10 28.23 2015-01-29 19:41:56.000 029 33422.72 636.48 49996.10 28.23 2015-01-29 19:41:57.000 029 33422.65 636.49 49996.10 28.23 2015-01-29 19:41:58.000 029 33422.65 636.44 49996.10 28.23 2015-01-29 19:41:59.000 029 33422.54 636.53 49996.10 28.23 2015-01-29 19:42:00.000 029 33422.38 636.55 49996.10 28.23 2015-01-29 19:42:01.000 029 33422.46 636.55 49996.10 28.23 2015-01-29 19:42:02.000 029 33422.49 636.52 49996.10 28.23 2015-01-29 19:42:03.000 029 33422.44 636.53 49996.10 28.23 2015-01-29 19:42:04.000 029 33422.50 636.52 49996.10 28.23 2015-01-29 19:42:05.000 029 33422.44 636.50 49996.10 28.23 2015-01-29 19:42:06.000 029 33422.34 636.51 49996.10 28.23 2015-01-29 19:42:07.000 029 33422.52 636.49 49996.10 28.23 2015-01-29 19:42:07.000 029 33422.36 636.45 49996.10 28.23 2015-01-29 19:42:09.000 029 33422.40 636.47 49996.10 28.23 2015-01-29 19:42:10.000 029 33422.43 636.46 49996.10 28.23 2015-01-29 19:42:11.000 029 33422.39 636.43 49996.10 28.23 2015-01-29 19:42:12.000 029 33422.39 636.42 49996.10 28.23 2015-01-29 19:42:13.000 029 33422.32 636.40 49996.10 28.23 2015-01-29 19:42:14.000 029 33422.44 636.39 49996.10 28.23 2015-01-29 19:42:15.000 029 33422.35 636.39 49996.10 28.23 2015-01-29 19:42:16.000 029 33422.37 636.37 49996.10 28.23 2015-01-29 19:42:17.000 029 33422.39 636.40 49996.10 28.23 2015-01-29 19:42:18.000 029 33422.32 636.35 49996.10 28.23 2015-01-29 19:42:19.000 029 33422.34 636.32 49996.10 28.23 2015-01-29 19:42:20.000 029 33422.37 636.27 49996.10 28.23 2015-01-29 19:42:21.000 029 33422.31 636.27 49996.10 28.23 2015-01-29 19:42:22.000 029 33422.30 636.27 49996.10 28.23 2015-01-29 19:42:23.000 029 33422.30 636.24 49996.10 28.23 2015-01-29 19:42:24.000 029 33422.39 636.23 49996.10 28.23 2015-01-29 19:42:25.000 029 33422.39 636.28 49996.10 28.23 2015-01-29 19:42:26.000 029 33422.49 636.24 49996.10 28.23 2015-01-29 19:42:27.000 029 33422.49 636.23 49996.10 28.23 2015-01-29 19:42:28.000 029 33422.56 636.23 49996.10 28.23 2015-01-29 19:42:29.000 029 33422.54 636.18 49996.10 28.23 2015-01-29 19:42:30.000 029 33422.56 636.22 49996.10 28.23 2015-01-29 19:42:31.000 029 33422.68 636.25 49996.10 28.23 2015-01-29 19:42:32.000 029 33422.71 636.19 49996.10 28.23 2015-01-29 19:42:33.000 029 33422.68 636.17 49996.10 28.23 2015-01-29 19:42:34.000 029 33422.80 636.18 49996.10 28.23 2015-01-29 19:42:35.000 029 33422.82 636.22 49996.10 28.23 2015-01-29 19:42:36.000 029 33422.74 636.16 49996.10 28.23 2015-01-29 19:42:37.000 029 33422.74 636.18 49996.10 28.23 2015-01-29 19:42:38.000 029 33422.76 636.17 49996.10 28.23 2015-01-29 19:42:39.000 029 33422.88 636.18 49996.10 28.23 2015-01-29 19:42:40.000 029 33422.99 636.22 49996.10 28.23 2015-01-29 19:42:41.000 029 33422.96 636.25 49996.10 28.23 2015-01-29 19:42:42.000 029 33422.80 636.26 49996.10 28.23 2015-01-29 19:42:43.000 029 33423.00 636.22 49996.10 28.23 2015-01-29 19:42:44.000 029 33423.02 636.23 49996.10 28.23 2015-01-29 19:42:45.000 029 33422.93 636.23 49996.10 28.23 2015-01-29 19:42:46.000 029 33422.95 636.27 49996.10 28.23 2015-01-29 19:42:47.000 029 33423.06 636.27 49996.10 28.23 2015-01-29 19:42:48.000 029 33423.17 636.26 49996.10 28.23 2015-01-29 19:42:48.000 029 33423.11 636.27 49996.10 28.23 2015-01-29 19:42:50.000 029 33423.17 636.29 49996.10 28.23 2015-01-29 19:42:51.000 029 33423.07 636.31 49996.10 28.23 2015-01-29 19:42:52.000 029 33423.05 636.32 49996.10 28.23 2015-01-29 19:42:53.000 029 33423.13 636.31 49996.10 28.23 2015-01-29 19:42:54.000 029 33423.14 636.33 49996.10 28.23 2015-01-29 19:42:55.000 029 33423.05 636.36 49996.10 28.23 2015-01-29 19:42:56.000 029 33423.11 636.32 49996.10 28.23 2015-01-29 19:42:57.000 029 33423.01 636.32 49996.10 28.23 2015-01-29 19:42:58.000 029 33423.06 636.33 49996.10 28.23 2015-01-29 19:42:59.000 029 33423.08 636.38 49996.10 28.23 2015-01-29 19:43:00.000 029 33423.14 636.33 49996.10 28.23 2015-01-29 19:43:01.000 029 33423.13 636.35 49996.10 28.23 2015-01-29 19:43:01.000 029 33423.17 636.34 49996.10 28.23 2015-01-29 19:43:03.000 029 33423.11 636.32 49996.10 28.23 2015-01-29 19:43:04.000 029 33423.11 636.33 49996.10 28.23 2015-01-29 19:43:05.000 029 33423.13 636.34 49996.10 28.23 2015-01-29 19:43:06.000 029 33423.17 636.32 49996.10 28.23 2015-01-29 19:43:07.000 029 33423.08 636.40 49996.10 28.23 2015-01-29 19:43:08.000 029 33423.22 636.32 49996.10 28.23 2015-01-29 19:43:09.000 029 33423.15 636.32 49996.10 28.23 2015-01-29 19:43:10.000 029 33423.21 636.38 49996.10 28.23 2015-01-29 19:43:11.000 029 33423.16 636.42 49996.10 28.23 2015-01-29 19:43:12.000 029 33423.34 636.35 49996.10 28.23 2015-01-29 19:43:13.000 029 33423.10 636.35 49996.10 28.23 2015-01-29 19:43:14.000 029 33423.08 636.42 49996.10 28.23 2015-01-29 19:43:15.000 029 33423.16 636.41 49996.10 28.23 2015-01-29 19:43:16.000 029 33423.15 636.41 49996.10 28.23 2015-01-29 19:43:17.000 029 33423.14 636.42 49996.10 28.23 2015-01-29 19:43:18.000 029 33423.12 636.40 49996.10 28.23 2015-01-29 19:43:19.000 029 33423.13 636.41 49996.10 28.23 2015-01-29 19:43:20.000 029 33423.06 636.48 49996.10 28.23 2015-01-29 19:43:21.000 029 33423.08 636.48 49996.10 28.23 2015-01-29 19:43:22.000 029 33423.16 636.46 49996.10 28.23 2015-01-29 19:43:23.000 029 33423.07 636.47 49996.10 28.23 2015-01-29 19:43:24.000 029 33423.07 636.45 49996.10 28.23 2015-01-29 19:43:25.000 029 33423.09 636.47 49996.10 28.23 2015-01-29 19:43:26.000 029 33422.95 636.46 49996.10 28.23 2015-01-29 19:43:27.000 029 33423.03 636.46 49996.10 28.23 2015-01-29 19:43:28.000 029 33423.02 636.48 49996.10 28.23 2015-01-29 19:43:29.000 029 33422.95 636.49 49996.10 28.23 2015-01-29 19:43:30.000 029 33422.92 636.49 49996.10 28.23 2015-01-29 19:43:31.000 029 33422.99 636.57 49996.10 28.23 2015-01-29 19:43:32.000 029 33422.95 636.50 49996.10 28.23 2015-01-29 19:43:33.000 029 33423.02 636.53 49996.10 28.23 2015-01-29 19:43:34.000 029 33423.01 636.54 49996.10 28.23 2015-01-29 19:43:35.000 029 33423.05 636.49 49996.10 28.23 2015-01-29 19:43:36.000 029 33423.11 636.49 49996.10 28.23 2015-01-29 19:43:37.000 029 33423.13 636.46 49996.10 28.23 2015-01-29 19:43:38.000 029 33423.08 636.54 49996.10 28.23 2015-01-29 19:43:39.000 029 33423.19 636.55 49996.10 28.23 2015-01-29 19:43:40.000 029 33423.24 636.51 49996.10 28.23 2015-01-29 19:43:41.000 029 33423.32 636.53 49996.10 28.23 2015-01-29 19:43:42.000 029 33423.35 636.50 49996.10 28.23 2015-01-29 19:43:42.000 029 33423.32 636.44 49996.10 28.23 2015-01-29 19:43:44.000 029 33423.48 636.42 49996.10 28.23 2015-01-29 19:43:45.000 029 33423.41 636.40 49996.10 28.23 2015-01-29 19:43:46.000 029 33423.37 636.40 49996.10 28.23 2015-01-29 19:43:47.000 029 33423.42 636.41 49996.10 28.23 2015-01-29 19:43:48.000 029 33423.40 636.40 49996.10 28.23 2015-01-29 19:43:49.000 029 33423.48 636.37 49996.10 28.23 2015-01-29 19:43:50.000 029 33423.41 636.36 49996.10 28.23 2015-01-29 19:43:51.000 029 33423.38 636.34 49996.10 28.23 2015-01-29 19:43:52.000 029 33423.42 636.33 49996.10 28.23 2015-01-29 19:43:53.000 029 33423.39 636.32 49996.10 28.23 2015-01-29 19:43:54.000 029 33423.31 636.31 49996.10 28.23 2015-01-29 19:43:55.000 029 33423.32 636.38 49996.10 28.23 2015-01-29 19:43:55.000 029 33423.44 636.30 49996.10 28.23 2015-01-29 19:43:57.000 029 33423.33 636.33 49996.10 28.23 2015-01-29 19:43:58.000 029 33423.26 636.33 49996.10 28.23 2015-01-29 19:43:59.000 029 33423.29 636.27 49996.10 28.23 2015-01-29 19:44:00.000 029 33423.23 636.31 49996.10 28.23 2015-01-29 19:44:01.000 029 33423.34 636.30 49996.10 28.23 2015-01-29 19:44:02.000 029 33423.33 636.26 49996.10 28.23 2015-01-29 19:44:03.000 029 33423.40 636.24 49996.10 28.23 2015-01-29 19:44:04.000 029 33423.46 636.25 49996.10 28.23 2015-01-29 19:44:05.000 029 33423.41 636.17 49996.10 28.23 2015-01-29 19:44:06.000 029 33423.35 636.19 49996.10 28.23 2015-01-29 19:44:07.000 029 33423.47 636.18 49996.10 28.23 2015-01-29 19:44:08.000 029 33423.53 636.15 49996.10 28.23 2015-01-29 19:44:09.000 029 33423.53 636.15 49996.10 28.23 2015-01-29 19:44:10.000 029 33423.52 636.16 49996.10 28.23 2015-01-29 19:44:11.000 029 33423.56 636.13 49996.10 28.23 2015-01-29 19:44:12.000 029 33423.62 636.16 49996.10 28.23 2015-01-29 19:44:13.000 029 33423.69 636.13 49996.10 28.23 2015-01-29 19:44:14.000 029 33423.56 636.11 49996.10 28.23 2015-01-29 19:44:15.000 029 33423.62 636.09 49996.10 28.23 2015-01-29 19:44:16.000 029 33423.66 636.04 49996.10 28.23 2015-01-29 19:44:17.000 029 33423.67 636.01 49996.10 28.23 2015-01-29 19:44:18.000 029 33423.64 636.03 49996.10 28.23 2015-01-29 19:44:19.000 029 33423.67 636.04 49996.10 28.23 2015-01-29 19:44:20.000 029 33423.82 635.97 49996.10 28.23 2015-01-29 19:44:21.000 029 33423.78 635.97 49996.10 28.23 2015-01-29 19:44:22.000 029 33423.83 635.93 49996.10 28.23 2015-01-29 19:44:23.000 029 33423.86 635.92 49996.10 28.23 2015-01-29 19:44:24.000 029 33423.86 635.90 49996.10 28.23 2015-01-29 19:44:25.000 029 33423.98 635.93 49996.10 28.23 2015-01-29 19:44:26.000 029 33424.06 635.86 49996.10 28.23 2015-01-29 19:44:27.000 029 33424.08 635.87 49996.10 28.23 2015-01-29 19:44:28.000 029 33424.09 635.88 49996.10 28.23 2015-01-29 19:44:29.000 029 33424.11 635.86 49996.10 28.23 2015-01-29 19:44:30.000 029 33424.03 635.85 49996.10 28.23 2015-01-29 19:44:31.000 029 33424.22 635.85 49996.10 28.23 2015-01-29 19:44:32.000 029 33424.19 635.90 49996.10 28.23 2015-01-29 19:44:33.000 029 33424.20 635.84 49996.10 28.23 2015-01-29 19:44:34.000 029 33424.24 635.85 49996.10 28.23 2015-01-29 19:44:35.000 029 33424.26 635.86 49996.10 28.23 2015-01-29 19:44:36.000 029 33424.23 635.84 49996.10 28.23 2015-01-29 19:44:36.000 029 33424.26 635.89 49996.10 28.23 2015-01-29 19:44:38.000 029 33424.26 635.86 49996.10 28.23 2015-01-29 19:44:39.000 029 33424.29 635.80 49996.10 28.23 2015-01-29 19:44:40.000 029 33424.34 635.86 49996.10 28.23 2015-01-29 19:44:41.000 029 33424.26 635.90 49996.10 28.23 2015-01-29 19:44:42.000 029 33424.18 635.87 49996.10 28.23 2015-01-29 19:44:43.000 029 33424.22 635.92 49996.10 28.23 2015-01-29 19:44:44.000 029 33424.29 635.89 49996.10 28.23 2015-01-29 19:44:45.000 029 33424.16 635.88 49996.10 28.23 2015-01-29 19:44:46.000 029 33424.12 635.87 49996.10 28.23 2015-01-29 19:44:47.000 029 33423.96 635.87 49996.10 28.23 2015-01-29 19:44:48.000 029 33424.11 635.85 49996.10 28.23 2015-01-29 19:44:49.000 029 33424.11 635.88 49996.10 28.23 2015-01-29 19:44:49.000 029 33424.03 635.91 49996.10 28.23 2015-01-29 19:44:51.000 029 33424.03 635.88 49996.10 28.23 2015-01-29 19:44:52.000 029 33423.97 635.86 49996.10 28.23 2015-01-29 19:44:53.000 029 33423.92 635.91 49996.10 28.23 2015-01-29 19:44:54.000 029 33424.02 635.86 49996.10 28.23 2015-01-29 19:44:55.000 029 33423.85 635.91 49996.10 28.23 2015-01-29 19:44:56.000 029 33423.89 635.88 49996.10 28.23 2015-01-29 19:44:57.000 029 33423.72 635.88 49996.10 28.23 2015-01-29 19:44:58.000 029 33423.64 635.88 49996.10 28.23 2015-01-29 19:44:59.000 029 33423.66 635.86 49996.10 28.23 2015-01-29 19:45:00.000 029 33423.70 635.84 49996.10 28.23 2015-01-29 19:45:01.000 029 33423.64 635.83 49996.10 28.23 2015-01-29 19:45:02.000 029 33423.70 635.86 49996.10 28.23 2015-01-29 19:45:03.000 029 33423.57 635.86 49996.10 28.23 2015-01-29 19:45:04.000 029 33423.56 635.83 49996.10 28.23 2015-01-29 19:45:05.000 029 33423.51 635.85 49996.10 28.23 2015-01-29 19:45:06.000 029 33423.45 635.85 49996.10 28.23 2015-01-29 19:45:07.000 029 33423.48 635.78 49996.10 28.23 2015-01-29 19:45:08.000 029 33423.46 635.83 49996.10 28.23 2015-01-29 19:45:09.000 029 33423.36 635.78 49996.10 28.23 2015-01-29 19:45:10.000 029 33423.36 635.76 49996.10 28.23 2015-01-29 19:45:11.000 029 33423.38 635.76 49996.10 28.23 2015-01-29 19:45:12.000 029 33423.37 635.74 49996.10 28.23 2015-01-29 19:45:13.000 029 33423.33 635.75 49996.10 28.23 2015-01-29 19:45:14.000 029 33423.23 635.71 49996.10 28.23 2015-01-29 19:45:15.000 029 33423.28 635.75 49996.10 28.23 2015-01-29 19:45:16.000 029 33423.32 635.72 49996.10 28.23 2015-01-29 19:45:17.000 029 33423.29 635.74 49996.10 28.23 2015-01-29 19:45:18.000 029 33423.17 635.71 49996.10 28.23 2015-01-29 19:45:19.000 029 33423.24 635.71 49996.10 28.23 2015-01-29 19:45:20.000 029 33423.25 635.66 49996.10 28.23 2015-01-29 19:45:21.000 029 33423.18 635.68 49996.10 28.23 2015-01-29 19:45:22.000 029 33423.11 635.63 49996.10 28.23 2015-01-29 19:45:23.000 029 33423.12 635.64 49996.10 28.23 2015-01-29 19:45:24.000 029 33423.14 635.68 49996.10 28.23 2015-01-29 19:45:25.000 029 33423.07 635.68 49996.10 28.23 2015-01-29 19:45:26.000 029 33423.08 635.69 49996.10 28.23 2015-01-29 19:45:27.000 029 33423.08 635.70 49996.10 28.23 2015-01-29 19:45:28.000 029 33423.07 635.72 49996.10 28.23 2015-01-29 19:45:29.000 029 33423.07 635.67 49996.10 28.23 2015-01-29 19:45:30.000 029 33423.09 635.70 49996.10 28.23 2015-01-29 19:45:30.000 029 33423.13 635.70 49996.10 28.23 2015-01-29 19:45:32.000 029 33422.98 635.70 49996.10 28.23 2015-01-29 19:45:33.000 029 33423.13 635.69 49996.10 28.23 2015-01-29 19:45:34.000 029 33423.07 635.71 49996.10 28.23 2015-01-29 19:45:35.000 029 33423.08 635.72 49996.10 28.23 2015-01-29 19:45:36.000 029 33423.25 635.71 49996.10 28.23 2015-01-29 19:45:37.000 029 33423.10 635.74 49996.10 28.23 2015-01-29 19:45:38.000 029 33423.13 635.74 49996.10 28.23 2015-01-29 19:45:39.000 029 33423.15 635.76 49996.10 28.23 2015-01-29 19:45:40.000 029 33423.18 635.73 49996.10 28.23 2015-01-29 19:45:41.000 029 33423.17 635.77 49996.10 28.24 2015-01-29 19:45:42.000 029 33423.15 635.79 49996.10 28.23 2015-01-29 19:45:43.000 029 33423.24 635.75 49996.10 28.23 2015-01-29 19:45:43.000 029 33423.25 635.77 49996.10 28.23 2015-01-29 19:45:45.000 029 33423.34 635.73 49996.10 28.23 2015-01-29 19:45:46.000 029 33423.33 635.72 49996.10 28.23 2015-01-29 19:45:47.000 029 33423.40 635.73 49996.10 28.23 2015-01-29 19:45:48.000 029 33423.41 635.73 49996.10 28.23 2015-01-29 19:45:49.000 029 33423.35 635.71 49996.10 28.23 2015-01-29 19:45:50.000 029 33423.46 635.74 49996.10 28.23 2015-01-29 19:45:51.000 029 33423.50 635.75 49996.10 28.24 2015-01-29 19:45:52.000 029 33423.42 635.75 49996.10 28.23 2015-01-29 19:45:53.000 029 33423.51 635.76 49996.10 28.24 2015-01-29 19:45:54.000 029 33423.45 635.75 49996.10 28.24 2015-01-29 19:45:55.000 029 33423.54 635.73 49996.10 28.23 2015-01-29 19:45:56.000 029 33423.53 635.70 49996.10 28.23 2015-01-29 19:45:57.000 029 33423.56 635.73 49996.10 28.24 2015-01-29 19:45:58.000 029 33423.57 635.75 49996.10 28.23 2015-01-29 19:45:59.000 029 33423.61 635.76 49996.10 28.23 2015-01-29 19:46:00.000 029 33423.65 635.78 49996.10 28.23 2015-01-29 19:46:01.000 029 33423.64 635.71 49996.10 28.24 2015-01-29 19:46:02.000 029 33423.67 635.74 49996.10 28.23 2015-01-29 19:46:03.000 029 33423.56 635.72 49996.10 28.23 2015-01-29 19:46:04.000 029 33423.60 635.69 49996.10 28.23 2015-01-29 19:46:05.000 029 33423.55 635.75 49996.10 28.24 2015-01-29 19:46:06.000 029 33423.54 635.72 49996.10 28.24 2015-01-29 19:46:07.000 029 33423.57 635.73 49996.10 28.24 2015-01-29 19:46:08.000 029 33423.59 635.76 49996.10 28.24 2015-01-29 19:46:09.000 029 33423.56 635.77 49996.10 28.23 2015-01-29 19:46:10.000 029 33423.57 635.75 49996.10 28.23 2015-01-29 19:46:11.000 029 33423.57 635.69 49996.10 28.23 2015-01-29 19:46:12.000 029 33423.58 635.68 49996.10 28.24 2015-01-29 19:46:13.000 029 33423.65 635.70 49996.10 28.24 2015-01-29 19:46:14.000 029 33423.65 635.72 49996.10 28.24 2015-01-29 19:46:15.000 029 33423.73 635.71 49996.10 28.24 2015-01-29 19:46:16.000 029 33423.57 635.71 49996.10 28.24 2015-01-29 19:46:17.000 029 33423.69 635.73 49996.10 28.24 2015-01-29 19:46:18.000 029 33423.66 635.71 49996.10 28.24 2015-01-29 19:46:19.000 029 33423.72 635.71 49996.10 28.24 2015-01-29 19:46:20.000 029 33423.68 635.68 49996.10 28.24 2015-01-29 19:46:21.000 029 33423.61 635.69 49996.10 28.24 2015-01-29 19:46:22.000 029 33423.59 635.70 49996.10 28.23 2015-01-29 19:46:23.000 029 33423.67 635.70 49996.10 28.24 2015-01-29 19:46:24.000 029 33423.59 635.74 49996.10 28.24 2015-01-29 19:46:24.000 029 33423.55 635.71 49996.10 28.24 2015-01-29 19:46:26.000 029 33423.60 635.72 49996.10 28.24 2015-01-29 19:46:27.000 029 33423.59 635.67 49996.10 28.24 2015-01-29 19:46:28.000 029 33423.56 635.64 49996.10 28.24 2015-01-29 19:46:29.000 029 33423.65 635.68 49996.10 28.24 2015-01-29 19:46:30.000 029 33423.49 635.69 49996.10 28.24 2015-01-29 19:46:31.000 029 33423.57 635.65 49996.10 28.24 2015-01-29 19:46:32.000 029 33423.48 635.62 49996.10 28.24 2015-01-29 19:46:33.000 029 33423.51 635.63 49996.10 28.24 2015-01-29 19:46:34.000 029 33423.56 635.62 49996.10 28.24 2015-01-29 19:46:35.000 029 33423.46 635.61 49996.10 28.24 2015-01-29 19:46:36.000 029 33423.50 635.62 49996.10 28.24 2015-01-29 19:46:37.000 029 33423.46 635.62 49996.10 28.24 2015-01-29 19:46:37.000 029 33423.39 635.58 49996.10 28.24 2015-01-29 19:46:39.000 029 33423.49 635.55 49996.10 28.24 2015-01-29 19:46:40.000 029 33423.45 635.57 49996.10 28.24 2015-01-29 19:46:41.000 029 33423.45 635.59 49996.10 28.24 2015-01-29 19:46:42.000 029 33423.39 635.53 49996.10 28.24 2015-01-29 19:46:43.000 029 33423.39 635.52 49996.10 28.24 2015-01-29 19:46:44.000 029 33423.41 635.53 49996.10 28.24 2015-01-29 19:46:45.000 029 33423.40 635.53 49996.10 28.24 2015-01-29 19:46:46.000 029 33423.47 635.55 49996.10 28.24 2015-01-29 19:46:47.000 029 33423.47 635.49 49996.10 28.24 2015-01-29 19:46:48.000 029 33423.45 635.51 49996.10 28.24 2015-01-29 19:46:49.000 029 33423.35 635.44 49996.10 28.24 2015-01-29 19:46:50.000 029 33423.47 635.51 49996.10 28.24 2015-01-29 19:46:51.000 029 33423.53 635.47 49996.10 28.24 2015-01-29 19:46:52.000 029 33423.44 635.44 49996.10 28.24 2015-01-29 19:46:53.000 029 33423.43 635.48 49996.10 28.24 2015-01-29 19:46:54.000 029 33423.43 635.45 49996.10 28.24 2015-01-29 19:46:55.000 029 33423.46 635.47 49996.10 28.24 2015-01-29 19:46:56.000 029 33423.39 635.46 49996.10 28.24 2015-01-29 19:46:57.000 029 33423.44 635.43 49996.10 28.24 2015-01-29 19:46:58.000 029 33423.34 635.42 49996.10 28.24 2015-01-29 19:46:59.000 029 33423.35 635.44 49996.10 28.24 2015-01-29 19:47:00.000 029 33423.33 635.39 49996.10 28.24 2015-01-29 19:47:01.000 029 33423.32 635.42 49996.10 28.24 2015-01-29 19:47:02.000 029 33423.47 635.41 49996.10 28.24 2015-01-29 19:47:03.000 029 33423.35 635.38 49996.10 28.24 2015-01-29 19:47:04.000 029 33423.32 635.37 49996.10 28.24 2015-01-29 19:47:05.000 029 33423.36 635.38 49996.10 28.24 2015-01-29 19:47:06.000 029 33423.30 635.38 49996.10 28.24 2015-01-29 19:47:07.000 029 33423.41 635.32 49996.10 28.24 2015-01-29 19:47:08.000 029 33423.33 635.33 49996.10 28.24 2015-01-29 19:47:09.000 029 33423.28 635.33 49996.10 28.24 2015-01-29 19:47:10.000 029 33423.28 635.31 49996.10 28.24 2015-01-29 19:47:11.000 029 33423.33 635.28 49996.10 28.24 2015-01-29 19:47:12.000 029 33423.20 635.32 49996.10 28.24 2015-01-29 19:47:13.000 029 33423.26 635.26 49996.10 28.24 2015-01-29 19:47:14.000 029 33423.28 635.25 49996.10 28.24 2015-01-29 19:47:15.000 029 33423.33 635.32 49996.10 28.24 2015-01-29 19:47:16.000 029 33423.30 635.31 49996.10 28.24 2015-01-29 19:47:17.000 029 33423.24 635.31 49996.10 28.24 2015-01-29 19:47:18.000 029 33423.20 635.26 49996.10 28.24 2015-01-29 19:47:18.000 029 33423.25 635.23 49996.10 28.24 2015-01-29 19:47:20.000 029 33423.26 635.29 49996.10 28.24 2015-01-29 19:47:21.000 029 33423.17 635.23 49996.10 28.24 2015-01-29 19:47:22.000 029 33423.13 635.23 49996.10 28.24 2015-01-29 19:47:23.000 029 33423.15 635.24 49996.10 28.24 2015-01-29 19:47:24.000 029 33423.13 635.22 49996.10 28.24 2015-01-29 19:47:25.000 029 33423.08 635.24 49996.10 28.24 2015-01-29 19:47:26.000 029 33423.16 635.20 49996.10 28.24 2015-01-29 19:47:27.000 029 33423.13 635.21 49996.10 28.24 2015-01-29 19:47:28.000 029 33423.04 635.23 49996.10 28.24 2015-01-29 19:47:29.000 029 33423.05 635.19 49996.10 28.24 2015-01-29 19:47:30.000 029 33423.05 635.20 49996.10 28.24 2015-01-29 19:47:31.000 029 33423.01 635.21 49996.10 28.24 2015-01-29 19:47:31.000 029 33423.02 635.21 49996.10 28.24 2015-01-29 19:47:33.000 029 33423.02 635.20 49996.10 28.24 2015-01-29 19:47:34.000 029 33422.98 635.23 49996.10 28.24 2015-01-29 19:47:35.000 029 33422.98 635.15 49996.10 28.24 2015-01-29 19:47:36.000 029 33422.89 635.16 49996.10 28.24 2015-01-29 19:47:37.000 029 33422.96 635.20 49996.10 28.24 2015-01-29 19:47:38.000 029 33422.85 635.15 49996.10 28.24 2015-01-29 19:47:39.000 029 33422.83 635.15 49996.10 28.24 2015-01-29 19:47:40.000 029 33422.76 635.16 49996.10 28.24 2015-01-29 19:47:41.000 029 33422.79 635.15 49996.10 28.24 2015-01-29 19:47:42.000 029 33422.75 635.14 49996.10 28.24 2015-01-29 19:47:43.000 029 33422.73 635.14 49996.10 28.24 2015-01-29 19:47:44.000 029 33422.76 635.15 49996.10 28.24 2015-01-29 19:47:45.000 029 33422.64 635.14 49996.10 28.24 2015-01-29 19:47:46.000 029 33422.64 635.12 49996.10 28.24 2015-01-29 19:47:47.000 029 33422.65 635.10 49996.10 28.24 2015-01-29 19:47:48.000 029 33422.62 635.15 49996.10 28.24 2015-01-29 19:47:49.000 029 33422.55 635.11 49996.10 28.24 2015-01-29 19:47:50.000 029 33422.58 635.16 49996.10 28.24 2015-01-29 19:47:51.000 029 33422.52 635.11 49996.10 28.24 2015-01-29 19:47:52.000 029 33422.48 635.11 49996.10 28.24 2015-01-29 19:47:53.000 029 33422.48 635.13 49996.10 28.24 2015-01-29 19:47:54.000 029 33422.49 635.09 49996.10 28.24 2015-01-29 19:47:55.000 029 33422.44 635.11 49996.10 28.24 2015-01-29 19:47:56.000 029 33422.41 635.07 49996.10 28.24 2015-01-29 19:47:57.000 029 33422.24 635.13 49996.10 28.24 2015-01-29 19:47:58.000 029 33422.28 635.13 49996.10 28.24 2015-01-29 19:47:59.000 029 33422.23 635.10 49996.10 28.24 2015-01-29 19:48:00.000 029 33422.24 635.14 49996.10 28.24 2015-01-29 19:48:01.000 029 33422.16 635.09 49996.10 28.24 2015-01-29 19:48:02.000 029 33422.17 635.12 49996.10 28.24 2015-01-29 19:48:03.000 029 33422.10 635.12 49996.10 28.24 2015-01-29 19:48:04.000 029 33422.02 635.13 49996.10 28.24 2015-01-29 19:48:05.000 029 33422.05 635.13 49996.10 28.24 2015-01-29 19:48:06.000 029 33422.00 635.10 49996.10 28.24 2015-01-29 19:48:07.000 029 33421.98 635.12 49996.10 28.24 2015-01-29 19:48:08.000 029 33421.99 635.14 49996.10 28.24 2015-01-29 19:48:09.000 029 33421.90 635.12 49996.10 28.24 2015-01-29 19:48:10.000 029 33421.86 635.15 49996.10 28.24 2015-01-29 19:48:11.000 029 33421.87 635.14 49996.10 28.24 2015-01-29 19:48:12.000 029 33421.85 635.17 49996.10 28.24 2015-01-29 19:48:12.000 029 33421.75 635.15 49996.10 28.24 2015-01-29 19:48:14.000 029 33421.67 635.17 49996.10 28.24 2015-01-29 19:48:15.000 029 33421.69 635.12 49996.10 28.24 2015-01-29 19:48:16.000 029 33421.64 635.12 49996.10 28.24 2015-01-29 19:48:17.000 029 33421.62 635.14 49996.10 28.24 2015-01-29 19:48:18.000 029 33421.65 635.13 49996.10 28.24 2015-01-29 19:48:19.000 029 33421.59 635.15 49996.10 28.24 2015-01-29 19:48:20.000 029 33421.47 635.14 49996.10 28.24 2015-01-29 19:48:21.000 029 33421.61 635.17 49996.10 28.24 2015-01-29 19:48:22.000 029 33421.54 635.16 49996.10 28.24 2015-01-29 19:48:23.000 029 33421.46 635.16 49996.10 28.24 2015-01-29 19:48:24.000 029 33421.46 635.16 49996.10 28.24 2015-01-29 19:48:25.000 029 33421.43 635.14 49996.10 28.24 2015-01-29 19:48:25.000 029 33421.25 635.13 49996.10 28.24 2015-01-29 19:48:27.000 029 33421.47 635.21 49996.10 28.24 2015-01-29 19:48:28.000 029 33421.38 635.18 49996.10 28.24 2015-01-29 19:48:29.000 029 33421.32 635.16 49996.10 28.24 2015-01-29 19:48:30.000 029 33421.28 635.18 49996.10 28.24 2015-01-29 19:48:31.000 029 33421.27 635.14 49996.10 28.24 2015-01-29 19:48:32.000 029 33421.27 635.12 49996.10 28.24 2015-01-29 19:48:33.000 029 33421.31 635.12 49996.10 28.24 2015-01-29 19:48:34.000 029 33421.24 635.13 49996.10 28.24 2015-01-29 19:48:35.000 029 33421.15 635.13 49996.10 28.24 2015-01-29 19:48:36.000 029 33421.17 635.14 49996.10 28.24 2015-01-29 19:48:37.000 029 33420.99 635.14 49996.10 28.24 2015-01-29 19:48:38.000 029 33421.18 635.13 49996.10 28.24 2015-01-29 19:48:39.000 029 33421.03 635.11 49996.10 28.24 2015-01-29 19:48:40.000 029 33420.99 635.08 49996.10 28.24 2015-01-29 19:48:41.000 029 33421.05 635.09 49996.10 28.24 2015-01-29 19:48:42.000 029 33421.06 635.03 49996.10 28.24 2015-01-29 19:48:43.000 029 33420.88 635.10 49996.10 28.24 2015-01-29 19:48:44.000 029 33420.97 635.09 49996.10 28.24 2015-01-29 19:48:45.000 029 33420.91 635.03 49996.10 28.24 2015-01-29 19:48:46.000 029 33420.90 635.05 49996.10 28.24 2015-01-29 19:48:47.000 029 33420.81 635.00 49996.10 28.24 2015-01-29 19:48:48.000 029 33420.78 634.99 49996.10 28.24 2015-01-29 19:48:49.000 029 33420.78 635.05 49996.10 28.24 2015-01-29 19:48:50.000 029 33420.65 635.01 49996.10 28.24 2015-01-29 19:48:51.000 029 33420.68 634.98 49996.10 28.24 2015-01-29 19:48:52.000 029 33420.66 634.98 49996.10 28.24 2015-01-29 19:48:53.000 029 33420.61 634.99 49996.10 28.24 2015-01-29 19:48:54.000 029 33420.61 635.00 49996.10 28.24 2015-01-29 19:48:55.000 029 33420.68 634.98 49996.10 28.24 2015-01-29 19:48:56.000 029 33420.45 634.98 49996.10 28.24 2015-01-29 19:48:57.000 029 33420.48 634.98 49996.10 28.24 2015-01-29 19:48:58.000 029 33420.53 634.99 49996.10 28.24 2015-01-29 19:48:59.000 029 33420.50 634.93 49996.10 28.24 2015-01-29 19:49:00.000 029 33420.46 634.88 49996.10 28.24 2015-01-29 19:49:01.000 029 33420.44 634.95 49996.10 28.24 2015-01-29 19:49:02.000 029 33420.34 634.92 49996.10 28.24 2015-01-29 19:49:03.000 029 33420.44 634.86 49996.10 28.24 2015-01-29 19:49:04.000 029 33420.38 634.82 49996.10 28.24 2015-01-29 19:49:05.000 029 33420.35 634.85 49996.10 28.24 2015-01-29 19:49:06.000 029 33420.29 634.86 49996.10 28.24 2015-01-29 19:49:06.000 029 33420.35 634.80 49996.10 28.24 2015-01-29 19:49:08.000 029 33420.25 634.84 49996.10 28.24 2015-01-29 19:49:09.000 029 33420.34 634.86 49996.10 28.24 2015-01-29 19:49:10.000 029 33420.24 634.84 49996.10 28.24 2015-01-29 19:49:11.000 029 33420.18 634.82 49996.10 28.24 2015-01-29 19:49:12.000 029 33420.25 634.84 49996.10 28.24 2015-01-29 19:49:13.000 029 33420.15 634.78 49996.10 28.24 2015-01-29 19:49:14.000 029 33420.20 634.81 49996.10 28.24 2015-01-29 19:49:15.000 029 33420.07 634.79 49996.10 28.24 2015-01-29 19:49:16.000 029 33420.08 634.71 49996.10 28.24 2015-01-29 19:49:17.000 029 33420.04 634.79 49996.10 28.24 2015-01-29 19:49:18.000 029 33420.08 634.75 49996.10 28.24 2015-01-29 19:49:19.000 029 33420.14 634.72 49996.10 28.24 2015-01-29 19:49:19.000 029 33420.03 634.72 49996.10 28.24 2015-01-29 19:49:21.000 029 33420.07 634.72 49996.10 28.24 2015-01-29 19:49:22.000 029 33420.03 634.68 49996.10 28.24 2015-01-29 19:49:23.000 029 33420.03 634.70 49996.10 28.24 2015-01-29 19:49:24.000 029 33420.07 634.67 49996.10 28.24 2015-01-29 19:49:25.000 029 33420.09 634.68 49996.10 28.24 2015-01-29 19:49:26.000 029 33420.06 634.71 49996.10 28.24 2015-01-29 19:49:27.000 029 33420.06 634.71 49996.10 28.24 2015-01-29 19:49:28.000 029 33419.95 634.70 49996.10 28.24 2015-01-29 19:49:29.000 029 33419.97 634.65 49996.10 28.24 2015-01-29 19:49:30.000 029 33420.03 634.66 49996.10 28.24 2015-01-29 19:49:31.000 029 33420.01 634.64 49996.10 28.24 2015-01-29 19:49:32.000 029 33419.97 634.61 49996.10 28.24 2015-01-29 19:49:33.000 029 33420.00 634.64 49996.10 28.24 2015-01-29 19:49:34.000 029 33419.97 634.62 49996.10 28.24 2015-01-29 19:49:35.000 029 33419.90 634.56 49996.10 28.24 2015-01-29 19:49:36.000 029 33419.88 634.56 49996.10 28.24 2015-01-29 19:49:37.000 029 33419.86 634.61 49996.10 28.24 2015-01-29 19:49:38.000 029 33419.86 634.60 49996.10 28.24 2015-01-29 19:49:39.000 029 33419.86 634.57 49996.10 28.24 2015-01-29 19:49:40.000 029 33419.91 634.57 49996.10 28.24 2015-01-29 19:49:41.000 029 33419.92 634.55 49996.10 28.24 2015-01-29 19:49:42.000 029 33419.88 634.52 49996.10 28.24 2015-01-29 19:49:43.000 029 33419.85 634.54 49996.10 28.24 2015-01-29 19:49:44.000 029 33419.88 634.53 49996.10 28.24 2015-01-29 19:49:45.000 029 33419.85 634.52 49996.10 28.24 2015-01-29 19:49:46.000 029 33419.77 634.49 49996.10 28.24 2015-01-29 19:49:47.000 029 33419.85 634.50 49996.10 28.24 2015-01-29 19:49:48.000 029 33419.84 634.48 49996.10 28.24 2015-01-29 19:49:49.000 029 33419.75 634.44 49996.10 28.24 2015-01-29 19:49:50.000 029 33419.91 634.45 49996.10 28.24 2015-01-29 19:49:51.000 029 33419.86 634.41 49996.10 28.24 2015-01-29 19:49:52.000 029 33419.86 634.41 49996.10 28.24 2015-01-29 19:49:53.000 029 33419.85 634.38 49996.10 28.24 2015-01-29 19:49:54.000 029 33419.84 634.40 49996.10 28.24 2015-01-29 19:49:55.000 029 33419.88 634.40 49996.10 28.24 2015-01-29 19:49:56.000 029 33419.81 634.41 49996.10 28.24 2015-01-29 19:49:57.000 029 33419.96 634.37 49996.10 28.24 2015-01-29 19:49:58.000 029 33419.94 634.32 49996.10 28.24 2015-01-29 19:49:59.000 029 33419.90 634.35 49996.10 28.24 2015-01-29 19:50:00.000 029 33419.85 634.31 49996.10 28.24 2015-01-29 19:50:00.000 029 33419.90 634.33 49996.10 28.24 2015-01-29 19:50:02.000 029 33419.75 634.29 49996.10 28.24 2015-01-29 19:50:03.000 029 33419.86 634.26 49996.10 28.24 2015-01-29 19:50:04.000 029 33419.88 634.29 49996.10 28.24 2015-01-29 19:50:05.000 029 33419.89 634.24 49996.10 28.24 2015-01-29 19:50:06.000 029 33419.85 634.23 49996.10 28.24 2015-01-29 19:50:07.000 029 33419.78 634.25 49996.10 28.24 2015-01-29 19:50:08.000 029 33419.72 634.22 49996.10 28.24 2015-01-29 19:50:09.000 029 33420.00 634.24 49996.10 28.24 2015-01-29 19:50:10.000 029 33419.87 634.25 49996.10 28.24 2015-01-29 19:50:11.000 029 33419.78 634.16 49996.10 28.24 2015-01-29 19:50:12.000 029 33419.76 634.18 49996.10 28.24 2015-01-29 19:50:13.000 029 33419.75 634.22 49996.10 28.24 2015-01-29 19:50:13.000 029 33419.76 634.16 49996.10 28.24 2015-01-29 19:50:15.000 029 33419.64 634.16 49996.10 28.24 2015-01-29 19:50:16.000 029 33419.73 634.13 49996.10 28.24 2015-01-29 19:50:17.000 029 33419.68 634.18 49996.10 28.24 2015-01-29 19:50:18.000 029 33419.68 634.18 49996.10 28.24 2015-01-29 19:50:19.000 029 33419.60 634.10 49996.10 28.24 2015-01-29 19:50:20.000 029 33419.71 634.14 49996.10 28.24 2015-01-29 19:50:21.000 029 33419.55 634.14 49996.10 28.24 2015-01-29 19:50:22.000 029 33419.61 634.15 49996.10 28.24 2015-01-29 19:50:23.000 029 33419.57 634.11 49996.10 28.24 2015-01-29 19:50:24.000 029 33419.54 634.09 49996.10 28.24 2015-01-29 19:50:25.000 029 33419.56 634.08 49996.10 28.24 2015-01-29 19:50:26.000 029 33419.53 634.08 49996.10 28.24 2015-01-29 19:50:27.000 029 33419.50 634.08 49996.10 28.24 2015-01-29 19:50:28.000 029 33419.44 634.07 49996.10 28.24 2015-01-29 19:50:29.000 029 33419.47 634.09 49996.10 28.24 2015-01-29 19:50:30.000 029 33419.51 634.09 49996.10 28.24 2015-01-29 19:50:31.000 029 33419.46 634.05 49996.10 28.24 2015-01-29 19:50:32.000 029 33419.51 634.07 49996.10 28.24 2015-01-29 19:50:33.000 029 33419.52 634.02 49996.10 28.24 2015-01-29 19:50:34.000 029 33419.45 634.10 49996.10 28.24 2015-01-29 19:50:35.000 029 33419.41 634.09 49996.10 28.24 2015-01-29 19:50:36.000 029 33419.38 634.06 49996.10 28.24 2015-01-29 19:50:37.000 029 33419.35 634.02 49996.10 28.24 2015-01-29 19:50:38.000 029 33419.44 634.02 49996.10 28.24 2015-01-29 19:50:39.000 029 33419.38 634.02 49996.10 28.24 2015-01-29 19:50:40.000 029 33419.35 634.00 49996.10 28.24 2015-01-29 19:50:41.000 029 33419.38 634.00 49996.10 28.24 2015-01-29 19:50:42.000 029 33419.37 634.01 49996.10 28.24 2015-01-29 19:50:43.000 029 33419.36 633.99 49996.10 28.24 2015-01-29 19:50:44.000 029 33419.28 633.97 49996.10 28.24 2015-01-29 19:50:45.000 029 33419.26 633.95 49996.10 28.24 2015-01-29 19:50:46.000 029 33419.27 633.96 49996.10 28.24 2015-01-29 19:50:47.000 029 33419.35 633.97 49996.10 28.24 2015-01-29 19:50:48.000 029 33419.23 633.97 49996.10 28.24 2015-01-29 19:50:49.000 029 33419.20 633.92 49996.10 28.24 2015-01-29 19:50:50.000 029 33419.21 633.95 49996.10 28.24 2015-01-29 19:50:51.000 029 33419.12 633.94 49996.10 28.24 2015-01-29 19:50:52.000 029 33419.11 633.90 49996.10 28.24 2015-01-29 19:50:53.000 029 33419.16 633.91 49996.10 28.24 2015-01-29 19:50:54.000 029 33419.04 633.90 49996.10 28.24 2015-01-29 19:50:54.000 029 33419.12 633.93 49996.10 28.24 2015-01-29 19:50:56.000 029 33418.94 633.91 49996.10 28.24 2015-01-29 19:50:57.000 029 33419.06 633.89 49996.10 28.24 2015-01-29 19:50:58.000 029 33418.97 633.91 49996.10 28.24 2015-01-29 19:50:59.000 029 33418.92 633.84 49996.10 28.24 2015-01-29 19:51:00.000 029 33418.97 633.88 49996.10 28.24 2015-01-29 19:51:01.000 029 33418.94 633.87 49996.10 28.24 2015-01-29 19:51:02.000 029 33418.96 633.83 49996.10 28.24 2015-01-29 19:51:03.000 029 33418.95 633.85 49996.10 28.24 2015-01-29 19:51:04.000 029 33418.89 633.87 49996.10 28.24 2015-01-29 19:51:05.000 029 33418.79 633.80 49996.10 28.24 2015-01-29 19:51:06.000 029 33418.76 633.81 49996.10 28.24 2015-01-29 19:51:07.000 029 33418.76 633.81 49996.10 28.24 2015-01-29 19:51:07.000 029 33418.66 633.83 49996.10 28.24 2015-01-29 19:51:09.000 029 33418.75 633.83 49996.10 28.24 2015-01-29 19:51:10.000 029 33418.65 633.80 49996.10 28.24 2015-01-29 19:51:11.000 029 33418.60 633.84 49996.10 28.24 2015-01-29 19:51:12.000 029 33418.64 633.89 49996.10 28.24 2015-01-29 19:51:13.000 029 33418.57 633.83 49996.10 28.24 2015-01-29 19:51:14.000 029 33418.55 633.77 49996.10 28.24 2015-01-29 19:51:15.000 029 33418.53 633.88 49996.10 28.24 2015-01-29 19:51:16.000 029 33418.46 633.85 49996.10 28.24 2015-01-29 19:51:17.000 029 33418.48 633.85 49996.10 28.24 2015-01-29 19:51:18.000 029 33418.44 633.78 49996.10 28.24 2015-01-29 19:51:19.000 029 33418.35 633.83 49996.10 28.24 2015-01-29 19:51:20.000 029 33418.37 633.85 49996.10 28.24 2015-01-29 19:51:21.000 029 33418.43 633.83 49996.10 28.24 2015-01-29 19:51:22.000 029 33418.27 633.82 49996.10 28.24 2015-01-29 19:51:23.000 029 33418.33 633.86 49996.10 28.24 2015-01-29 19:51:24.000 029 33418.30 633.87 49996.10 28.24 2015-01-29 19:51:25.000 029 33418.35 633.88 49996.10 28.24 2015-01-29 19:51:26.000 029 33418.29 633.86 49996.10 28.24 2015-01-29 19:51:27.000 029 33418.35 633.83 49996.10 28.24 2015-01-29 19:51:28.000 029 33418.28 633.88 49996.10 28.24 2015-01-29 19:51:29.000 029 33418.30 633.88 49996.10 28.24 2015-01-29 19:51:30.000 029 33418.26 633.87 49996.10 28.24 2015-01-29 19:51:31.000 029 33418.28 633.85 49996.10 28.24 2015-01-29 19:51:32.000 029 33418.31 633.86 49996.10 28.24 2015-01-29 19:51:33.000 029 33418.20 633.83 49996.10 28.24 2015-01-29 19:51:34.000 029 33418.30 633.83 49996.10 28.24 2015-01-29 19:51:35.000 029 33418.22 633.83 49996.10 28.24 2015-01-29 19:51:36.000 029 33418.22 633.88 49996.10 28.24 2015-01-29 19:51:37.000 029 33418.35 633.85 49996.10 28.24 2015-01-29 19:51:38.000 029 33418.20 633.83 49996.10 28.24 2015-01-29 19:51:39.000 029 33418.28 633.79 49996.10 28.24 2015-01-29 19:51:40.000 029 33418.24 633.84 49996.10 28.24 2015-01-29 19:51:41.000 029 33418.21 633.80 49996.10 28.24 2015-01-29 19:51:42.000 029 33418.23 633.80 49996.10 28.24 2015-01-29 19:51:43.000 029 33418.12 633.82 49996.10 28.24 2015-01-29 19:51:44.000 029 33418.25 633.79 49996.10 28.24 2015-01-29 19:51:45.000 029 33418.30 633.81 49996.10 28.24 2015-01-29 19:51:46.000 029 33418.14 633.80 49996.10 28.24 2015-01-29 19:51:47.000 029 33418.11 633.81 49996.10 28.24 2015-01-29 19:51:48.000 029 33418.16 633.75 49996.10 28.24 2015-01-29 19:51:48.000 029 33418.21 633.79 49996.10 28.24 2015-01-29 19:51:50.000 029 33418.24 633.77 49996.10 28.24 2015-01-29 19:51:51.000 029 33418.18 633.71 49996.10 28.24 2015-01-29 19:51:52.000 029 33418.20 633.73 49996.10 28.24 2015-01-29 19:51:53.000 029 33418.29 633.76 49996.10 28.24 2015-01-29 19:51:54.000 029 33418.30 633.74 49996.10 28.24 2015-01-29 19:51:55.000 029 33418.38 633.80 49996.10 28.24 2015-01-29 19:51:56.000 029 33418.32 633.78 49996.10 28.24 2015-01-29 19:51:57.000 029 33418.21 633.75 49996.10 28.24 2015-01-29 19:51:58.000 029 33418.25 633.75 49996.10 28.24 2015-01-29 19:51:59.000 029 33418.27 633.70 49996.10 28.24 2015-01-29 19:52:00.000 029 33418.20 633.76 49996.10 28.24 2015-01-29 19:52:01.000 029 33418.15 633.69 49996.10 28.24 2015-01-29 19:52:01.000 029 33418.20 633.69 49996.10 28.24 2015-01-29 19:52:03.000 029 33418.21 633.70 49996.10 28.24 2015-01-29 19:52:04.000 029 33418.11 633.75 49996.10 28.24 2015-01-29 19:52:05.000 029 33418.18 633.76 49996.10 28.24 2015-01-29 19:52:06.000 029 33418.07 633.76 49996.10 28.24 2015-01-29 19:52:07.000 029 33418.15 633.76 49996.10 28.24 2015-01-29 19:52:08.000 029 33418.07 633.76 49996.10 28.24 2015-01-29 19:52:09.000 029 33418.03 633.81 49996.10 28.24 2015-01-29 19:52:10.000 029 33418.07 633.78 49996.10 28.24 2015-01-29 19:52:11.000 029 33417.95 633.79 49996.10 28.24 2015-01-29 19:52:12.000 029 33417.98 633.82 49996.10 28.24 2015-01-29 19:52:13.000 029 33418.05 633.79 49996.10 28.24 2015-01-29 19:52:14.000 029 33417.82 633.82 49996.10 28.24 2015-01-29 19:52:15.000 029 33418.04 633.79 49996.10 28.24 2015-01-29 19:52:16.000 029 33417.96 633.80 49996.10 28.24 2015-01-29 19:52:17.000 029 33417.91 633.80 49996.10 28.24 2015-01-29 19:52:18.000 029 33417.86 633.84 49996.10 28.24 2015-01-29 19:52:19.000 029 33417.96 633.84 49996.10 28.24 2015-01-29 19:52:20.000 029 33417.86 633.89 49996.10 28.24 2015-01-29 19:52:21.000 029 33417.76 633.84 49996.10 28.24 2015-01-29 19:52:22.000 029 33417.83 633.82 49996.10 28.24 2015-01-29 19:52:23.000 029 33417.78 633.77 49996.10 28.24 2015-01-29 19:52:24.000 029 33417.85 633.85 49996.10 28.24 2015-01-29 19:52:25.000 029 33417.84 633.89 49996.10 28.24 2015-01-29 19:52:26.000 029 33417.75 633.85 49996.10 28.24 2015-01-29 19:52:27.000 029 33417.88 633.84 49996.10 28.24 2015-01-29 19:52:28.000 029 33417.83 633.86 49996.10 28.24 2015-01-29 19:52:29.000 029 33417.75 633.88 49996.10 28.24 2015-01-29 19:52:30.000 029 33417.83 633.81 49996.10 28.24 2015-01-29 19:52:31.000 029 33417.93 633.86 49996.10 28.24 2015-01-29 19:52:32.000 029 33417.82 633.87 49996.10 28.24 2015-01-29 19:52:33.000 029 33417.84 633.90 49996.10 28.24 2015-01-29 19:52:34.000 029 33417.86 633.86 49996.10 28.24 2015-01-29 19:52:35.000 029 33417.79 633.84 49996.10 28.24 2015-01-29 19:52:36.000 029 33417.82 633.82 49996.10 28.24 2015-01-29 19:52:37.000 029 33417.80 633.87 49996.10 28.24 2015-01-29 19:52:38.000 029 33417.83 633.87 49996.10 28.24 2015-01-29 19:52:39.000 029 33417.85 633.86 49996.10 28.24 2015-01-29 19:52:40.000 029 33417.85 633.85 49996.10 28.24 2015-01-29 19:52:41.000 029 33417.68 633.84 49996.10 28.24 2015-01-29 19:52:42.000 029 33417.70 633.85 49996.10 28.24 2015-01-29 19:52:42.000 029 33417.70 633.90 49996.10 28.24 2015-01-29 19:52:44.000 029 33417.80 633.89 49996.10 28.24 2015-01-29 19:52:45.000 029 33417.76 633.90 49996.10 28.24 2015-01-29 19:52:46.000 029 33417.60 633.87 49996.10 28.24 2015-01-29 19:52:47.000 029 33417.65 633.89 49996.10 28.24 2015-01-29 19:52:48.000 029 33417.62 633.91 49996.10 28.24 2015-01-29 19:52:49.000 029 33417.61 633.84 49996.10 28.24 2015-01-29 19:52:50.000 029 33417.63 633.88 49996.10 28.24 2015-01-29 19:52:51.000 029 33417.65 633.86 49996.10 28.24 2015-01-29 19:52:52.000 029 33417.61 633.86 49996.10 28.24 2015-01-29 19:52:53.000 029 33417.58 633.84 49996.10 28.24 2015-01-29 19:52:54.000 029 33417.58 633.85 49996.10 28.24 2015-01-29 19:52:55.000 029 33417.67 633.88 49996.10 28.24 2015-01-29 19:52:55.000 029 33417.49 633.80 49996.10 28.24 2015-01-29 19:52:57.000 029 33417.56 633.87 49996.10 28.24 2015-01-29 19:52:58.000 029 33417.50 633.83 49996.10 28.24 2015-01-29 19:52:59.000 029 33417.40 633.91 49996.10 28.25 2015-01-29 19:53:00.000 029 33417.52 633.85 49996.10 28.24 2015-01-29 19:53:01.000 029 33417.54 633.81 49996.10 28.24 2015-01-29 19:53:02.000 029 33417.33 633.87 49996.10 28.24 2015-01-29 19:53:03.000 029 33417.38 633.83 49996.10 28.24 2015-01-29 19:53:04.000 029 33417.28 633.86 49996.10 28.24 2015-01-29 19:53:05.000 029 33417.36 633.82 49996.10 28.24 2015-01-29 19:53:06.000 029 33417.32 633.83 49996.10 28.25 2015-01-29 19:53:07.000 029 33417.30 633.83 49996.10 28.24 2015-01-29 19:53:08.000 029 33417.15 633.83 49996.10 28.24 2015-01-29 19:53:09.000 029 33417.23 633.86 49996.10 28.24 2015-01-29 19:53:10.000 029 33417.18 633.85 49996.10 28.24 2015-01-29 19:53:11.000 029 33417.24 633.83 49996.10 28.24 2015-01-29 19:53:12.000 029 33417.14 633.82 49996.10 28.24 2015-01-29 19:53:13.000 029 33417.21 633.81 49996.10 28.24 2015-01-29 19:53:14.000 029 33417.11 633.82 49996.10 28.24 2015-01-29 19:53:15.000 029 33417.09 633.78 49996.10 28.24 2015-01-29 19:53:16.000 029 33417.05 633.81 49996.10 28.24 2015-01-29 19:53:17.000 029 33417.11 633.83 49996.10 28.24 2015-01-29 19:53:18.000 029 33417.08 633.79 49996.10 28.24 2015-01-29 19:53:19.000 029 33417.11 633.82 49996.10 28.24 2015-01-29 19:53:20.000 029 33417.03 633.80 49996.10 28.24 2015-01-29 19:53:21.000 029 33417.06 633.86 49996.10 28.24 2015-01-29 19:53:22.000 029 33417.03 633.81 49996.10 28.24 2015-01-29 19:53:23.000 029 33417.03 633.78 49996.10 28.24 2015-01-29 19:53:24.000 029 33417.05 633.79 49996.10 28.24 2015-01-29 19:53:25.000 029 33416.90 633.79 49996.10 28.24 2015-01-29 19:53:26.000 029 33416.95 633.78 49996.10 28.25 2015-01-29 19:53:27.000 029 33417.01 633.75 49996.10 28.24 2015-01-29 19:53:28.000 029 33416.87 633.75 49996.10 28.25 2015-01-29 19:53:29.000 029 33416.94 633.80 49996.10 28.25 2015-01-29 19:53:30.000 029 33416.82 633.79 49996.10 28.25 2015-01-29 19:53:31.000 029 33416.77 633.78 49996.10 28.25 2015-01-29 19:53:32.000 029 33416.86 633.79 49996.10 28.25 2015-01-29 19:53:33.000 029 33416.91 633.78 49996.10 28.25 2015-01-29 19:53:34.000 029 33416.77 633.79 49996.10 28.24 2015-01-29 19:53:35.000 029 33416.83 633.78 49996.10 28.25 2015-01-29 19:53:36.000 029 33416.74 633.76 49996.10 28.25 2015-01-29 19:53:36.000 029 33416.78 633.78 49996.10 28.25 2015-01-29 19:53:38.000 029 33416.74 633.79 49996.10 28.25 2015-01-29 19:53:39.000 029 33416.80 633.80 49996.10 28.24 2015-01-29 19:53:40.000 029 33416.74 633.76 49996.10 28.24 2015-01-29 19:53:41.000 029 33416.75 633.80 49996.10 28.25 2015-01-29 19:53:42.000 029 33416.64 633.83 49996.10 28.25 2015-01-29 19:53:43.000 029 33416.64 633.78 49996.10 28.25 2015-01-29 19:53:44.000 029 33416.70 633.78 49996.10 28.25 2015-01-29 19:53:45.000 029 33416.68 633.81 49996.10 28.25 2015-01-29 19:53:46.000 029 33416.70 633.81 49996.10 28.25 2015-01-29 19:53:47.000 029 33416.67 633.83 49996.10 28.25 2015-01-29 19:53:48.000 029 33416.67 633.83 49996.10 28.25 2015-01-29 19:53:49.000 029 33416.55 633.84 49996.10 28.25 2015-01-29 19:53:49.000 029 33416.75 633.84 49996.10 28.25 2015-01-29 19:53:51.000 029 33416.63 633.83 49996.10 28.25 2015-01-29 19:53:52.000 029 33416.62 633.81 49996.10 28.25 2015-01-29 19:53:53.000 029 33416.68 633.88 49996.10 28.25 2015-01-29 19:53:54.000 029 33416.71 633.84 49996.10 28.25 2015-01-29 19:53:55.000 029 33416.70 633.83 49996.10 28.25 2015-01-29 19:53:56.000 029 33416.64 633.83 49996.10 28.25 2015-01-29 19:53:57.000 029 33416.54 633.87 49996.10 28.25 2015-01-29 19:53:58.000 029 33416.54 633.86 49996.10 28.25 2015-01-29 19:53:59.000 029 33416.54 633.86 49996.10 28.25 2015-01-29 19:54:00.000 029 33416.60 633.85 49996.10 28.24 2015-01-29 19:54:01.000 029 33416.58 633.86 49996.10 28.25 2015-01-29 19:54:02.000 029 33416.46 633.86 49996.10 28.25 2015-01-29 19:54:03.000 029 33416.43 633.83 49996.10 28.25 2015-01-29 19:54:04.000 029 33416.43 633.83 49996.10 28.25 2015-01-29 19:54:05.000 029 33416.36 633.87 49996.10 28.25 2015-01-29 19:54:06.000 029 33416.32 633.90 49996.10 28.25 2015-01-29 19:54:07.000 029 33416.34 633.94 49996.10 28.25 2015-01-29 19:54:08.000 029 33416.29 633.84 49996.10 28.25 2015-01-29 19:54:09.000 029 33416.21 633.92 49996.10 28.25 2015-01-29 19:54:10.000 029 33416.19 633.87 49996.10 28.25 2015-01-29 19:54:11.000 029 33416.18 633.95 49996.10 28.25 2015-01-29 19:54:12.000 029 33416.19 633.97 49996.10 28.25 2015-01-29 19:54:13.000 029 33416.14 633.93 49996.10 28.25 2015-01-29 19:54:14.000 029 33416.17 633.94 49996.10 28.25 2015-01-29 19:54:15.000 029 33416.12 633.98 49996.10 28.25 2015-01-29 19:54:16.000 029 33416.11 633.93 49996.10 28.25 2015-01-29 19:54:17.000 029 33416.09 634.00 49996.10 28.25 2015-01-29 19:54:18.000 029 33416.04 633.99 49996.10 28.25 2015-01-29 19:54:19.000 029 33415.87 634.01 49996.10 28.25 2015-01-29 19:54:20.000 029 33416.03 634.04 49996.10 28.25 2015-01-29 19:54:21.000 029 33415.97 634.05 49996.10 28.25 2015-01-29 19:54:22.000 029 33416.01 634.00 49996.10 28.25 2015-01-29 19:54:23.000 029 33416.05 634.02 49996.10 28.25 2015-01-29 19:54:24.000 029 33415.94 634.02 49996.10 28.25 2015-01-29 19:54:25.000 029 33415.92 634.02 49996.10 28.25 2015-01-29 19:54:26.000 029 33415.91 634.01 49996.10 28.25 2015-01-29 19:54:27.000 029 33415.93 634.02 49996.10 28.25 2015-01-29 19:54:28.000 029 33415.89 634.03 49996.10 28.25 2015-01-29 19:54:29.000 029 33415.90 634.02 49996.10 28.25 2015-01-29 19:54:30.000 029 33415.84 634.01 49996.10 28.25 2015-01-29 19:54:30.000 029 33415.85 633.98 49996.10 28.25 2015-01-29 19:54:32.000 029 33415.94 634.02 49996.10 28.25 2015-01-29 19:54:33.000 029 33415.83 634.07 49996.10 28.25 2015-01-29 19:54:34.000 029 33415.79 634.03 49996.10 28.25 2015-01-29 19:54:35.000 029 33415.81 634.03 49996.10 28.25 2015-01-29 19:54:36.000 029 33415.85 634.04 49996.10 28.25 2015-01-29 19:54:37.000 029 33415.81 634.01 49996.10 28.25 2015-01-29 19:54:38.000 029 33415.78 634.06 49996.10 28.25 2015-01-29 19:54:39.000 029 33415.79 634.02 49996.10 28.25 2015-01-29 19:54:40.000 029 33415.75 634.02 49996.10 28.25 2015-01-29 19:54:41.000 029 33415.74 634.02 49996.10 28.25 2015-01-29 19:54:42.000 029 33415.74 634.03 49996.10 28.25 2015-01-29 19:54:43.000 029 33415.68 634.07 49996.10 28.25 2015-01-29 19:54:43.000 029 33415.77 634.07 49996.10 28.25 2015-01-29 19:54:45.000 029 33415.82 634.08 49996.10 28.25 2015-01-29 19:54:46.000 029 33415.68 634.07 49996.10 28.25 2015-01-29 19:54:47.000 029 33415.72 634.07 49996.10 28.25 2015-01-29 19:54:48.000 029 33415.65 634.11 49996.10 28.25 2015-01-29 19:54:49.000 029 33415.59 634.10 49996.10 28.25 2015-01-29 19:54:50.000 029 33415.66 634.10 49996.10 28.25 2015-01-29 19:54:51.000 029 33415.69 634.10 49996.10 28.25 2015-01-29 19:54:52.000 029 33415.65 634.10 49996.10 28.25 2015-01-29 19:54:53.000 029 33415.65 634.11 49996.10 28.25 2015-01-29 19:54:54.000 029 33415.59 634.08 49996.10 28.25 2015-01-29 19:54:55.000 029 33415.57 634.12 49996.10 28.25 2015-01-29 19:54:56.000 029 33415.57 634.14 49996.10 28.25 2015-01-29 19:54:57.000 029 33415.59 634.08 49996.10 28.25 2015-01-29 19:54:58.000 029 33415.57 634.09 49996.10 28.25 2015-01-29 19:54:59.000 029 33415.62 634.18 49996.10 28.25 2015-01-29 19:55:00.000 029 33415.58 634.13 49996.10 28.25 2015-01-29 19:55:01.000 029 33415.69 634.16 49996.10 28.25 2015-01-29 19:55:02.000 029 33415.47 634.16 49996.10 28.25 2015-01-29 19:55:03.000 029 33415.51 634.14 49996.10 28.25 2015-01-29 19:55:04.000 029 33415.56 634.16 49996.10 28.25 2015-01-29 19:55:05.000 029 33415.57 634.18 49996.10 28.25 2015-01-29 19:55:06.000 029 33415.40 634.20 49996.10 28.25 2015-01-29 19:55:07.000 029 33415.49 634.17 49996.10 28.25 2015-01-29 19:55:08.000 029 33415.43 634.19 49996.10 28.25 2015-01-29 19:55:09.000 029 33415.31 634.18 49996.10 28.25 2015-01-29 19:55:10.000 029 33415.34 634.19 49996.10 28.25 2015-01-29 19:55:11.000 029 33415.28 634.19 49996.10 28.25 2015-01-29 19:55:12.000 029 33415.20 634.24 49996.10 28.25 2015-01-29 19:55:13.000 029 33415.26 634.15 49996.10 28.25 2015-01-29 19:55:14.000 029 33415.24 634.20 49996.10 28.25 2015-01-29 19:55:15.000 029 33415.14 634.17 49996.10 28.25 2015-01-29 19:55:16.000 029 33415.18 634.16 49996.10 28.25 2015-01-29 19:55:17.000 029 33415.16 634.24 49996.10 28.25 2015-01-29 19:55:18.000 029 33415.05 634.20 49996.10 28.25 2015-01-29 19:55:19.000 029 33415.11 634.20 49996.10 28.25 2015-01-29 19:55:20.000 029 33415.11 634.15 49996.10 28.25 2015-01-29 19:55:21.000 029 33415.04 634.23 49996.10 28.25 2015-01-29 19:55:22.000 029 33415.07 634.20 49996.10 28.25 2015-01-29 19:55:23.000 029 33415.00 634.18 49996.10 28.25 2015-01-29 19:55:24.000 029 33414.99 634.21 49996.10 28.25 2015-01-29 19:55:24.000 029 33414.95 634.19 49996.10 28.25 2015-01-29 19:55:26.000 029 33414.98 634.18 49996.10 28.25 2015-01-29 19:55:27.000 029 33414.89 634.27 49996.10 28.25 2015-01-29 19:55:28.000 029 33414.93 634.20 49996.10 28.25 2015-01-29 19:55:29.000 029 33414.90 634.18 49996.10 28.25 2015-01-29 19:55:30.000 029 33414.90 634.22 49996.10 28.25 2015-01-29 19:55:31.000 029 33414.91 634.22 49996.10 28.25 2015-01-29 19:55:32.000 029 33414.79 634.22 49996.10 28.25 2015-01-29 19:55:33.000 029 33414.78 634.24 49996.10 28.25 2015-01-29 19:55:34.000 029 33414.82 634.23 49996.10 28.25 2015-01-29 19:55:35.000 029 33414.77 634.23 49996.10 28.25 2015-01-29 19:55:36.000 029 33414.74 634.24 49996.10 28.25 2015-01-29 19:55:37.000 029 33414.65 634.24 49996.10 28.25 2015-01-29 19:55:37.000 029 33414.62 634.22 49996.10 28.25 2015-01-29 19:55:39.000 029 33414.80 634.22 49996.10 28.25 2015-01-29 19:55:40.000 029 33414.60 634.25 49996.10 28.25 2015-01-29 19:55:41.000 029 33414.61 634.24 49996.10 28.25 2015-01-29 19:55:42.000 029 33414.54 634.27 49996.10 28.25 2015-01-29 19:55:43.000 029 33414.54 634.26 49996.10 28.25 2015-01-29 19:55:44.000 029 33414.65 634.26 49996.10 28.25 2015-01-29 19:55:45.000 029 33414.50 634.22 49996.10 28.25 2015-01-29 19:55:46.000 029 33414.50 634.28 49996.10 28.25 2015-01-29 19:55:47.000 029 33414.48 634.31 49996.10 28.25 2015-01-29 19:55:48.000 029 33414.51 634.32 49996.10 28.25 2015-01-29 19:55:49.000 029 33414.47 634.30 49996.10 28.25 2015-01-29 19:55:50.000 029 33414.31 634.35 49996.10 28.25 2015-01-29 19:55:51.000 029 33414.42 634.34 49996.10 28.25 2015-01-29 19:55:52.000 029 33414.37 634.34 49996.10 28.25 2015-01-29 19:55:53.000 029 33414.29 634.36 49996.10 28.25 2015-01-29 19:55:54.000 029 33414.25 634.39 49996.10 28.25 2015-01-29 19:55:55.000 029 33414.25 634.37 49996.10 28.25 2015-01-29 19:55:56.000 029 33414.21 634.37 49996.10 28.25 2015-01-29 19:55:57.000 029 33414.31 634.40 49996.10 28.25 2015-01-29 19:55:58.000 029 33414.20 634.41 49996.10 28.25 2015-01-29 19:55:59.000 029 33414.19 634.41 49996.10 28.25 2015-01-29 19:56:00.000 029 33414.24 634.44 49996.10 28.25 2015-01-29 19:56:01.000 029 33414.19 634.47 49996.10 28.25 2015-01-29 19:56:02.000 029 33414.17 634.47 49996.10 28.25 2015-01-29 19:56:03.000 029 33414.13 634.45 49996.10 28.25 2015-01-29 19:56:04.000 029 33414.11 634.45 49996.10 28.25 2015-01-29 19:56:05.000 029 33414.06 634.46 49996.10 28.25 2015-01-29 19:56:06.000 029 33414.08 634.49 49996.10 28.25 2015-01-29 19:56:07.000 029 33414.00 634.48 49996.10 28.25 2015-01-29 19:56:08.000 029 33413.99 634.45 49996.10 28.25 2015-01-29 19:56:09.000 029 33414.02 634.49 49996.10 28.25 2015-01-29 19:56:10.000 029 33413.97 634.52 49996.10 28.25 2015-01-29 19:56:11.000 029 33413.88 634.47 49996.10 28.25 2015-01-29 19:56:12.000 029 33413.93 634.44 49996.10 28.25 2015-01-29 19:56:13.000 029 33413.84 634.48 49996.10 28.25 2015-01-29 19:56:14.000 029 33413.89 634.50 49996.10 28.25 2015-01-29 19:56:15.000 029 33413.85 634.46 49996.10 28.25 2015-01-29 19:56:16.000 029 33413.80 634.46 49996.10 28.25 2015-01-29 19:56:17.000 029 33413.83 634.45 49996.10 28.25 2015-01-29 19:56:18.000 029 33413.82 634.50 49996.10 28.25 2015-01-29 19:56:18.000 029 33413.84 634.49 49996.10 28.25 2015-01-29 19:56:20.000 029 33413.79 634.48 49996.10 28.25 2015-01-29 19:56:21.000 029 33413.74 634.50 49996.10 28.25 2015-01-29 19:56:22.000 029 33413.78 634.48 49996.10 28.25 2015-01-29 19:56:23.000 029 33413.79 634.51 49996.10 28.25 2015-01-29 19:56:24.000 029 33413.69 634.50 49996.10 28.25 2015-01-29 19:56:25.000 029 33413.65 634.50 49996.10 28.25 2015-01-29 19:56:26.000 029 33413.71 634.53 49996.10 28.25 2015-01-29 19:56:27.000 029 33413.67 634.58 49996.10 28.25 2015-01-29 19:56:28.000 029 33413.58 634.56 49996.10 28.25 2015-01-29 19:56:29.000 029 33413.61 634.55 49996.10 28.25 2015-01-29 19:56:30.000 029 33413.61 634.52 49996.10 28.25 2015-01-29 19:56:31.000 029 33413.54 634.59 49996.10 28.25 2015-01-29 19:56:31.000 029 33413.52 634.57 49996.10 28.25 2015-01-29 19:56:33.000 029 33413.49 634.60 49996.10 28.25 2015-01-29 19:56:34.000 029 33413.47 634.62 49996.10 28.25 2015-01-29 19:56:35.000 029 33413.42 634.60 49996.10 28.25 2015-01-29 19:56:36.000 029 33413.42 634.62 49996.10 28.25 2015-01-29 19:56:37.000 029 33413.49 634.62 49996.10 28.25 2015-01-29 19:56:38.000 029 33413.44 634.64 49996.10 28.25 2015-01-29 19:56:39.000 029 33413.32 634.63 49996.10 28.25 2015-01-29 19:56:40.000 029 33413.26 634.65 49996.10 28.25 2015-01-29 19:56:41.000 029 33413.33 634.64 49996.10 28.25 2015-01-29 19:56:42.000 029 33413.36 634.66 49996.10 28.25 2015-01-29 19:56:43.000 029 33413.25 634.68 49996.10 28.25 2015-01-29 19:56:44.000 029 33413.39 634.72 49996.10 28.25 2015-01-29 19:56:45.000 029 33413.21 634.68 49996.10 28.25 2015-01-29 19:56:46.000 029 33413.29 634.70 49996.10 28.25 2015-01-29 19:56:47.000 029 33413.20 634.67 49996.10 28.25 2015-01-29 19:56:48.000 029 33413.21 634.69 49996.10 28.25 2015-01-29 19:56:49.000 029 33413.17 634.70 49996.10 28.25 2015-01-29 19:56:50.000 029 33413.21 634.72 49996.10 28.25 2015-01-29 19:56:51.000 029 33413.21 634.69 49996.10 28.25 2015-01-29 19:56:52.000 029 33413.20 634.67 49996.10 28.25 2015-01-29 19:56:53.000 029 33413.12 634.75 49996.10 28.25 2015-01-29 19:56:54.000 029 33413.11 634.73 49996.10 28.25 2015-01-29 19:56:55.000 029 33413.04 634.75 49996.10 28.25 2015-01-29 19:56:56.000 029 33413.11 634.74 49996.10 28.25 2015-01-29 19:56:57.000 029 33413.08 634.74 49996.10 28.25 2015-01-29 19:56:58.000 029 33413.05 634.75 49996.10 28.25 2015-01-29 19:56:59.000 029 33412.96 634.79 49996.10 28.25 2015-01-29 19:57:00.000 029 33413.08 634.80 49996.10 28.25 2015-01-29 19:57:01.000 029 33413.01 634.79 49996.10 28.25 2015-01-29 19:57:02.000 029 33412.90 634.79 49996.10 28.25 2015-01-29 19:57:03.000 029 33412.90 634.81 49996.10 28.25 2015-01-29 19:57:04.000 029 33412.90 634.82 49996.10 28.25 2015-01-29 19:57:05.000 029 33412.82 634.83 49996.10 28.25 2015-01-29 19:57:06.000 029 33412.90 634.80 49996.10 28.25 2015-01-29 19:57:07.000 029 33412.79 634.84 49996.10 28.25 2015-01-29 19:57:08.000 029 33412.72 634.85 49996.10 28.25 2015-01-29 19:57:09.000 029 33412.56 634.87 49996.10 28.25 2015-01-29 19:57:10.000 029 33412.62 634.85 49996.10 28.25 2015-01-29 19:57:11.000 029 33412.58 634.86 49996.10 28.25 2015-01-29 19:57:12.000 029 33412.49 634.88 49996.10 28.25 2015-01-29 19:57:12.000 029 33412.45 634.84 49996.10 28.25 2015-01-29 19:57:14.000 029 33412.46 634.93 49996.10 28.25 2015-01-29 19:57:15.000 029 33412.25 634.89 49996.10 28.25 2015-01-29 19:57:16.000 029 33412.31 634.89 49996.10 28.25 2015-01-29 19:57:17.000 029 33412.21 634.91 49996.10 28.25 2015-01-29 19:57:18.000 029 33412.18 634.95 49996.10 28.25 2015-01-29 19:57:19.000 029 33412.05 634.93 49996.10 28.25 2015-01-29 19:57:20.000 029 33412.14 634.92 49996.10 28.25 2015-01-29 19:57:21.000 029 33412.11 634.91 49996.10 28.25 2015-01-29 19:57:22.000 029 33411.94 634.92 49996.10 28.25 2015-01-29 19:57:23.000 029 33411.99 634.96 49996.10 28.25 2015-01-29 19:57:24.000 029 33411.99 634.95 49996.10 28.25 2015-01-29 19:57:25.000 029 33411.90 634.95 49996.10 28.25 2015-01-29 19:57:25.000 029 33411.93 634.98 49996.10 28.25 2015-01-29 19:57:27.000 029 33411.90 634.96 49996.10 28.25 2015-01-29 19:57:28.000 029 33411.83 634.96 49996.10 28.25 2015-01-29 19:57:29.000 029 33411.78 634.97 49996.10 28.25 2015-01-29 19:57:30.000 029 33411.78 634.97 49996.10 28.25 2015-01-29 19:57:31.000 029 33411.69 634.96 49996.10 28.25 2015-01-29 19:57:32.000 029 33411.75 634.98 49996.10 28.25 2015-01-29 19:57:33.000 029 33411.75 635.03 49996.10 28.25 2015-01-29 19:57:34.000 029 33411.66 634.99 49996.10 28.25 2015-01-29 19:57:35.000 029 33411.66 635.03 49996.10 28.25 2015-01-29 19:57:36.000 029 33411.58 634.98 49996.10 28.25 2015-01-29 19:57:37.000 029 33411.57 634.96 49996.10 28.25 2015-01-29 19:57:38.000 029 33411.55 635.00 49996.10 28.25 2015-01-29 19:57:39.000 029 33411.60 635.02 49996.10 28.25 2015-01-29 19:57:40.000 029 33411.50 635.00 49996.10 28.25 2015-01-29 19:57:41.000 029 33411.52 635.01 49996.10 28.25 2015-01-29 19:57:42.000 029 33411.56 635.01 49996.10 28.25 2015-01-29 19:57:43.000 029 33411.47 635.02 49996.10 28.25 2015-01-29 19:57:44.000 029 33411.45 635.07 49996.10 28.25 2015-01-29 19:57:45.000 029 33411.57 635.09 49996.10 28.25 2015-01-29 19:57:46.000 029 33411.52 635.11 49996.10 28.25 2015-01-29 19:57:47.000 029 33411.49 635.10 49996.10 28.25 2015-01-29 19:57:48.000 029 33411.44 635.10 49996.10 28.25 2015-01-29 19:57:49.000 029 33411.45 635.10 49996.10 28.25 2015-01-29 19:57:50.000 029 33411.50 635.12 49996.10 28.25 2015-01-29 19:57:51.000 029 33411.44 635.09 49996.10 28.25 2015-01-29 19:57:52.000 029 33411.44 635.08 49996.10 28.25 2015-01-29 19:57:53.000 029 33411.46 635.12 49996.10 28.25 2015-01-29 19:57:54.000 029 33411.43 635.12 49996.10 28.25 2015-01-29 19:57:55.000 029 33411.26 635.17 49996.10 28.25 2015-01-29 19:57:56.000 029 33411.32 635.12 49996.10 28.25 2015-01-29 19:57:57.000 029 33411.43 635.17 49996.10 28.25 2015-01-29 19:57:58.000 029 33411.34 635.17 49996.10 28.25 2015-01-29 19:57:59.000 029 33411.26 635.19 49996.10 28.25 2015-01-29 19:58:00.000 029 33411.24 635.23 49996.10 28.25 2015-01-29 19:58:01.000 029 33411.25 635.24 49996.10 28.25 2015-01-29 19:58:02.000 029 33411.13 635.23 49996.10 28.25 2015-01-29 19:58:03.000 029 33411.17 635.27 49996.10 28.25 2015-01-29 19:58:04.000 029 33411.15 635.26 49996.10 28.25 2015-01-29 19:58:05.000 029 33411.09 635.30 49996.10 28.25 2015-01-29 19:58:06.000 029 33411.08 635.37 49996.10 28.25 2015-01-29 19:58:06.000 029 33411.13 635.29 49996.10 28.25 2015-01-29 19:58:08.000 029 33411.13 635.29 49996.10 28.25 2015-01-29 19:58:09.000 029 33411.06 635.26 49996.10 28.25 2015-01-29 19:58:10.000 029 33411.06 635.30 49996.10 28.25 2015-01-29 19:58:11.000 029 33411.03 635.31 49996.10 28.25 2015-01-29 19:58:12.000 029 33411.00 635.32 49996.10 28.25 2015-01-29 19:58:13.000 029 33410.99 635.32 49996.10 28.25 2015-01-29 19:58:14.000 029 33411.07 635.34 49996.10 28.25 2015-01-29 19:58:15.000 029 33410.91 635.35 49996.10 28.25 2015-01-29 19:58:16.000 029 33410.91 635.35 49996.10 28.25 2015-01-29 19:58:17.000 029 33410.87 635.40 49996.10 28.25 2015-01-29 19:58:18.000 029 33410.88 635.40 49996.10 28.25 2015-01-29 19:58:19.000 029 33410.81 635.38 49996.10 28.25 2015-01-29 19:58:19.000 029 33410.74 635.41 49996.10 28.25 2015-01-29 19:58:21.000 029 33410.87 635.39 49996.10 28.25 2015-01-29 19:58:22.000 029 33410.74 635.40 49996.10 28.25 2015-01-29 19:58:23.000 029 33410.72 635.40 49996.10 28.25 2015-01-29 19:58:24.000 029 33410.65 635.42 49996.10 28.25 2015-01-29 19:58:25.000 029 33410.60 635.45 49996.10 28.25 2015-01-29 19:58:26.000 029 33410.64 635.45 49996.10 28.25 2015-01-29 19:58:27.000 029 33410.66 635.49 49996.10 28.25 2015-01-29 19:58:28.000 029 33410.57 635.44 49996.10 28.25 2015-01-29 19:58:29.000 029 33410.50 635.46 49996.10 28.25 2015-01-29 19:58:30.000 029 33410.51 635.44 49996.10 28.25 2015-01-29 19:58:31.000 029 33410.46 635.46 49996.10 28.25 2015-01-29 19:58:32.000 029 33410.34 635.48 49996.10 28.25 2015-01-29 19:58:33.000 029 33410.37 635.46 49996.10 28.25 2015-01-29 19:58:34.000 029 33410.36 635.50 49996.10 28.25 2015-01-29 19:58:35.000 029 33410.29 635.49 49996.10 28.25 2015-01-29 19:58:36.000 029 33410.32 635.49 49996.10 28.25 2015-01-29 19:58:37.000 029 33410.35 635.55 49996.10 28.25 2015-01-29 19:58:38.000 029 33410.28 635.50 49996.10 28.25 2015-01-29 19:58:39.000 029 33410.20 635.51 49996.10 28.25 2015-01-29 19:58:40.000 029 33410.23 635.46 49996.10 28.25 2015-01-29 19:58:41.000 029 33410.19 635.49 49996.10 28.25 2015-01-29 19:58:42.000 029 33410.21 635.53 49996.10 28.25 2015-01-29 19:58:43.000 029 33410.27 635.55 49996.10 28.25 2015-01-29 19:58:44.000 029 33410.20 635.55 49996.10 28.25 2015-01-29 19:58:45.000 029 33410.16 635.57 49996.10 28.25 2015-01-29 19:58:46.000 029 33410.22 635.54 49996.10 28.25 2015-01-29 19:58:47.000 029 33410.30 635.57 49996.10 28.25 2015-01-29 19:58:48.000 029 33410.22 635.58 49996.10 28.25 2015-01-29 19:58:49.000 029 33410.30 635.57 49996.10 28.25 2015-01-29 19:58:50.000 029 33410.17 635.59 49996.10 28.25 2015-01-29 19:58:51.000 029 33410.21 635.60 49996.10 28.25 2015-01-29 19:58:52.000 029 33410.23 635.57 49996.10 28.25 2015-01-29 19:58:53.000 029 33410.22 635.59 49996.10 28.25 2015-01-29 19:58:54.000 029 33410.23 635.60 49996.10 28.25 2015-01-29 19:58:55.000 029 33410.36 635.63 49996.10 28.25 2015-01-29 19:58:56.000 029 33410.32 635.66 49996.10 28.25 2015-01-29 19:58:57.000 029 33410.32 635.63 49996.10 28.25 2015-01-29 19:58:58.000 029 33410.26 635.64 49996.10 28.25 2015-01-29 19:58:59.000 029 33410.23 635.62 49996.10 28.25 2015-01-29 19:59:00.000 029 33410.41 635.64 49996.10 28.25 2015-01-29 19:59:00.000 029 33410.30 635.68 49996.10 28.25 2015-01-29 19:59:02.000 029 33410.26 635.66 49996.10 28.25 2015-01-29 19:59:03.000 029 33410.17 635.68 49996.10 28.25 2015-01-29 19:59:04.000 029 33410.32 635.73 49996.10 28.25 2015-01-29 19:59:05.000 029 33410.17 635.72 49996.10 28.25 2015-01-29 19:59:06.000 029 33410.28 635.69 49996.10 28.25 2015-01-29 19:59:07.000 029 33410.24 635.77 49996.10 28.25 2015-01-29 19:59:08.000 029 33410.19 635.74 49996.10 28.25 2015-01-29 19:59:09.000 029 33410.22 635.81 49996.10 28.25 2015-01-29 19:59:10.000 029 33410.19 635.80 49996.10 28.25 2015-01-29 19:59:11.000 029 33410.14 635.78 49996.10 28.25 2015-01-29 19:59:12.000 029 33410.16 635.77 49996.10 28.25 2015-01-29 19:59:13.000 029 33410.19 635.80 49996.10 28.25 2015-01-29 19:59:13.000 029 33410.14 635.79 49996.10 28.25 2015-01-29 19:59:15.000 029 33410.04 635.87 49996.10 28.25 2015-01-29 19:59:16.000 029 33410.04 635.80 49996.10 28.25 2015-01-29 19:59:17.000 029 33410.04 635.79 49996.10 28.25 2015-01-29 19:59:18.000 029 33410.03 635.89 49996.10 28.25 2015-01-29 19:59:19.000 029 33409.97 635.87 49996.10 28.25 2015-01-29 19:59:20.000 029 33409.97 635.90 49996.10 28.25 2015-01-29 19:59:21.000 029 33409.84 635.88 49996.10 28.25 2015-01-29 19:59:22.000 029 33409.82 635.90 49996.10 28.25 2015-01-29 19:59:23.000 029 33409.79 635.92 49996.10 28.25 2015-01-29 19:59:24.000 029 33409.73 635.93 49996.10 28.25 2015-01-29 19:59:25.000 029 33409.77 635.91 49996.10 28.25 2015-01-29 19:59:26.000 029 33409.81 635.92 49996.10 28.25 2015-01-29 19:59:27.000 029 33409.73 635.94 49996.10 28.25 2015-01-29 19:59:28.000 029 33409.75 635.95 49996.10 28.25 2015-01-29 19:59:29.000 029 33409.75 635.98 49996.10 28.25 2015-01-29 19:59:30.000 029 33409.73 635.97 49996.10 28.25 2015-01-29 19:59:31.000 029 33409.69 635.99 49996.10 28.25 2015-01-29 19:59:32.000 029 33409.63 635.96 49996.10 28.25 2015-01-29 19:59:33.000 029 33409.70 635.99 49996.10 28.25 2015-01-29 19:59:34.000 029 33409.67 636.00 49996.10 28.25 2015-01-29 19:59:35.000 029 33409.57 636.03 49996.10 28.25 2015-01-29 19:59:36.000 029 33409.61 636.01 49996.10 28.25 2015-01-29 19:59:37.000 029 33409.60 636.01 49996.10 28.25 2015-01-29 19:59:38.000 029 33409.48 636.01 49996.10 28.25 2015-01-29 19:59:39.000 029 33409.53 636.04 49996.10 28.25 2015-01-29 19:59:40.000 029 33409.54 636.05 49996.10 28.25 2015-01-29 19:59:41.000 029 33409.43 636.04 49996.10 28.25 2015-01-29 19:59:42.000 029 33409.50 636.09 49996.10 28.25 2015-01-29 19:59:43.000 029 33409.45 636.10 49996.10 28.25 2015-01-29 19:59:44.000 029 33409.45 636.05 49996.10 28.25 2015-01-29 19:59:45.000 029 33409.43 636.15 49996.10 28.25 2015-01-29 19:59:46.000 029 33409.43 636.17 49996.10 28.25 2015-01-29 19:59:47.000 029 33409.43 636.17 49996.10 28.25 2015-01-29 19:59:48.000 029 33409.35 636.14 49996.10 28.25 2015-01-29 19:59:49.000 029 33409.29 636.17 49996.10 28.25 2015-01-29 19:59:50.000 029 33409.32 636.17 49996.10 28.25 2015-01-29 19:59:51.000 029 33409.29 636.20 49996.10 28.25 2015-01-29 19:59:52.000 029 33409.29 636.23 49996.10 28.25 2015-01-29 19:59:53.000 029 33409.25 636.23 49996.10 28.25 2015-01-29 19:59:54.000 029 33409.26 636.22 49996.10 28.25 2015-01-29 19:59:54.000 029 33409.17 636.25 49996.10 28.25 2015-01-29 19:59:56.000 029 33409.30 636.24 49996.10 28.25 2015-01-29 19:59:57.000 029 33409.21 636.25 49996.10 28.25 2015-01-29 19:59:58.000 029 33409.25 636.27 49996.10 28.25 2015-01-29 19:59:59.000 029 33409.20 636.28 49996.10 28.25 2015-01-29 20:00:00.000 029 33409.20 636.31 49996.10 28.25 2015-01-29 20:00:01.000 029 33409.18 636.30 49996.10 28.25 2015-01-29 20:00:02.000 029 33409.21 636.27 49996.10 28.25 2015-01-29 20:00:03.000 029 33409.09 636.34 49996.10 28.25 2015-01-29 20:00:04.000 029 33409.17 636.31 49996.10 28.25 2015-01-29 20:00:05.000 029 33409.19 636.34 49996.10 28.25 2015-01-29 20:00:06.000 029 33409.07 636.35 49996.10 28.25 2015-01-29 20:00:07.000 029 33409.10 636.36 49996.10 28.25 2015-01-29 20:00:07.000 029 33409.05 636.35 49996.10 28.25 2015-01-29 20:00:09.000 029 33409.10 636.34 49996.10 28.25 2015-01-29 20:00:10.000 029 33408.98 636.36 49996.10 28.25 2015-01-29 20:00:11.000 029 33409.05 636.36 49996.10 28.25 2015-01-29 20:00:12.000 029 33409.10 636.39 49996.10 28.25 2015-01-29 20:00:13.000 029 33409.01 636.35 49996.10 28.25 2015-01-29 20:00:14.000 029 33408.89 636.37 49996.10 28.25 2015-01-29 20:00:15.000 029 33409.04 636.41 49996.10 28.25 2015-01-29 20:00:16.000 029 33408.96 636.38 49996.10 28.25 2015-01-29 20:00:17.000 029 33408.96 636.40 49996.10 28.25 2015-01-29 20:00:18.000 029 33408.99 636.40 49996.10 28.25 2015-01-29 20:00:19.000 029 33409.02 636.42 49996.10 28.26 2015-01-29 20:00:20.000 029 33409.04 636.40 49996.10 28.26 2015-01-29 20:00:21.000 029 33408.94 636.41 49996.10 28.26 2015-01-29 20:00:22.000 029 33408.97 636.40 49996.10 28.26 2015-01-29 20:00:23.000 029 33408.86 636.42 49996.10 28.26 2015-01-29 20:00:24.000 029 33408.92 636.47 49996.10 28.26 2015-01-29 20:00:25.000 029 33408.91 636.46 49996.10 28.25 2015-01-29 20:00:26.000 029 33408.74 636.48 49996.10 28.25 2015-01-29 20:00:27.000 029 33408.82 636.43 49996.10 28.26 2015-01-29 20:00:28.000 029 33408.82 636.44 49996.10 28.26 2015-01-29 20:00:29.000 029 33408.77 636.44 49996.10 28.25 2015-01-29 20:00:30.000 029 33408.73 636.50 49996.10 28.26 2015-01-29 20:00:31.000 029 33408.77 636.50 49996.10 28.26 2015-01-29 20:00:32.000 029 33408.81 636.48 49996.10 28.26 2015-01-29 20:00:33.000 029 33408.74 636.52 49996.10 28.26 2015-01-29 20:00:34.000 029 33408.75 636.56 49996.10 28.26 2015-01-29 20:00:35.000 029 33408.66 636.54 49996.10 28.26 2015-01-29 20:00:36.000 029 33408.76 636.61 49996.10 28.26 2015-01-29 20:00:37.000 029 33408.74 636.54 49996.10 28.26 2015-01-29 20:00:38.000 029 33408.67 636.55 49996.10 28.26 2015-01-29 20:00:39.000 029 33408.73 636.63 49996.10 28.26 2015-01-29 20:00:40.000 029 33408.65 636.65 49996.10 28.26 2015-01-29 20:00:41.000 029 33408.68 636.63 49996.10 28.26 2015-01-29 20:00:42.000 029 33408.73 636.67 49996.10 28.26 2015-01-29 20:00:43.000 029 33408.68 636.67 49996.10 28.26 2015-01-29 20:00:44.000 029 33408.64 636.71 49996.10 28.26 2015-01-29 20:00:45.000 029 33408.64 636.67 49996.10 28.26 2015-01-29 20:00:46.000 029 33408.67 636.72 49996.10 28.26 2015-01-29 20:00:47.000 029 33408.64 636.71 49996.10 28.26 2015-01-29 20:00:48.000 029 33408.57 636.74 49996.10 28.26 2015-01-29 20:00:48.000 029 33408.60 636.80 49996.10 28.26 2015-01-29 20:00:50.000 029 33408.58 636.73 49996.10 28.26 2015-01-29 20:00:51.000 029 33408.54 636.76 49996.10 28.26 2015-01-29 20:00:52.000 029 33408.38 636.80 49996.10 28.26 2015-01-29 20:00:53.000 029 33408.46 636.76 49996.10 28.26 2015-01-29 20:00:54.000 029 33408.45 636.78 49996.10 28.26 2015-01-29 20:00:55.000 029 33408.40 636.80 49996.10 28.26 2015-01-29 20:00:56.000 029 33408.32 636.83 49996.10 28.26 2015-01-29 20:00:57.000 029 33408.35 636.83 49996.10 28.26 2015-01-29 20:00:58.000 029 33408.53 636.82 49996.10 28.26 2015-01-29 20:00:59.000 029 33408.32 636.87 49996.10 28.26 2015-01-29 20:01:00.000 029 33408.33 636.85 49996.10 28.26 2015-01-29 20:01:01.000 029 33408.35 636.84 49996.10 28.26 2015-01-29 20:01:01.000 029 33408.28 636.89 49996.10 28.26 2015-01-29 20:01:03.000 029 33408.28 636.87 49996.10 28.26 2015-01-29 20:01:04.000 029 33408.32 636.90 49996.10 28.26 2015-01-29 20:01:05.000 029 33408.23 636.94 49996.10 28.26 2015-01-29 20:01:06.000 029 33408.26 636.95 49996.10 28.26 2015-01-29 20:01:07.000 029 33408.20 636.94 49996.10 28.26 2015-01-29 20:01:08.000 029 33408.12 636.96 49996.10 28.26 2015-01-29 20:01:09.000 029 33408.23 636.98 49996.10 28.26 2015-01-29 20:01:10.000 029 33408.15 637.03 49996.10 28.26 2015-01-29 20:01:11.000 029 33408.08 636.98 49996.10 28.26 2015-01-29 20:01:12.000 029 33408.17 637.05 49996.10 28.26 2015-01-29 20:01:13.000 029 33407.99 637.08 49996.10 28.26 2015-01-29 20:01:14.000 029 33408.06 637.06 49996.10 28.26 2015-01-29 20:01:15.000 029 33408.05 637.09 49996.10 28.26 2015-01-29 20:01:16.000 029 33407.92 637.09 49996.10 28.26 2015-01-29 20:01:17.000 029 33407.93 637.07 49996.10 28.26 2015-01-29 20:01:18.000 029 33407.91 637.10 49996.10 28.26 2015-01-29 20:01:19.000 029 33407.86 637.15 49996.10 28.26 2015-01-29 20:01:20.000 029 33407.95 637.16 49996.10 28.26 2015-01-29 20:01:21.000 029 33407.88 637.14 49996.10 28.26 2015-01-29 20:01:22.000 029 33407.84 637.18 49996.10 28.26 2015-01-29 20:01:23.000 029 33407.90 637.18 49996.10 28.26 2015-01-29 20:01:24.000 029 33407.96 637.20 49996.10 28.26 2015-01-29 20:01:25.000 029 33407.89 637.21 49996.10 28.26 2015-01-29 20:01:26.000 029 33407.80 637.22 49996.10 28.26 2015-01-29 20:01:27.000 029 33407.92 637.22 49996.10 28.26 2015-01-29 20:01:28.000 029 33407.84 637.22 49996.10 28.26 2015-01-29 20:01:29.000 029 33407.84 637.23 49996.10 28.26 2015-01-29 20:01:30.000 029 33407.81 637.28 49996.10 28.26 2015-01-29 20:01:31.000 029 33407.81 637.23 49996.10 28.26 2015-01-29 20:01:32.000 029 33407.69 637.25 49996.10 28.26 2015-01-29 20:01:33.000 029 33407.86 637.23 49996.10 28.26 2015-01-29 20:01:34.000 029 33407.85 637.28 49996.10 28.26 2015-01-29 20:01:35.000 029 33407.74 637.27 49996.10 28.26 2015-01-29 20:01:36.000 029 33407.86 637.30 49996.10 28.26 2015-01-29 20:01:37.000 029 33407.88 637.34 49996.10 28.26 2015-01-29 20:01:38.000 029 33407.81 637.31 49996.10 28.26 2015-01-29 20:01:39.000 029 33407.72 637.33 49996.10 28.26 2015-01-29 20:01:40.000 029 33407.82 637.34 49996.10 28.26 2015-01-29 20:01:41.000 029 33407.77 637.33 49996.10 28.26 2015-01-29 20:01:42.000 029 33407.77 637.36 49996.10 28.26 2015-01-29 20:01:42.000 029 33407.82 637.37 49996.10 28.26 2015-01-29 20:01:44.000 029 33407.84 637.40 49996.10 28.26 2015-01-29 20:01:45.000 029 33407.77 637.39 49996.10 28.26 2015-01-29 20:01:46.000 029 33407.72 637.41 49996.10 28.26 2015-01-29 20:01:47.000 029 33407.68 637.39 49996.10 28.26 2015-01-29 20:01:48.000 029 33407.75 637.39 49996.10 28.26 2015-01-29 20:01:49.000 029 33407.80 637.38 49996.10 28.26 2015-01-29 20:01:50.000 029 33407.73 637.42 49996.10 28.26 2015-01-29 20:01:51.000 029 33407.79 637.41 49996.10 28.26 2015-01-29 20:01:52.000 029 33407.86 637.45 49996.10 28.26 2015-01-29 20:01:53.000 029 33407.76 637.46 49996.10 28.26 2015-01-29 20:01:54.000 029 33407.77 637.51 49996.10 28.26 2015-01-29 20:01:55.000 029 33407.75 637.46 49996.10 28.26 2015-01-29 20:01:55.000 029 33407.73 637.44 49996.10 28.26 2015-01-29 20:01:57.000 029 33407.83 637.50 49996.10 28.26 2015-01-29 20:01:58.000 029 33407.70 637.49 49996.10 28.26 2015-01-29 20:01:59.000 029 33407.75 637.46 49996.10 28.26 2015-01-29 20:02:00.000 029 33407.70 637.52 49996.10 28.26 2015-01-29 20:02:01.000 029 33407.69 637.54 49996.10 28.26 2015-01-29 20:02:02.000 029 33407.74 637.50 49996.10 28.26 2015-01-29 20:02:03.000 029 33407.61 637.51 49996.10 28.26 2015-01-29 20:02:04.000 029 33407.72 637.55 49996.10 28.26 2015-01-29 20:02:05.000 029 33407.72 637.53 49996.10 28.26 2015-01-29 20:02:06.000 029 33407.68 637.58 49996.10 28.26 2015-01-29 20:02:07.000 029 33407.61 637.60 49996.10 28.26 2015-01-29 20:02:08.000 029 33407.58 637.59 49996.10 28.26 2015-01-29 20:02:09.000 029 33407.67 637.65 49996.10 28.26 2015-01-29 20:02:10.000 029 33407.55 637.65 49996.10 28.26 2015-01-29 20:02:11.000 029 33407.57 637.62 49996.10 28.26 2015-01-29 20:02:12.000 029 33407.55 637.65 49996.10 28.26 2015-01-29 20:02:13.000 029 33407.50 637.63 49996.10 28.26 2015-01-29 20:02:14.000 029 33407.43 637.68 49996.10 28.26 2015-01-29 20:02:15.000 029 33407.62 637.70 49996.10 28.26 2015-01-29 20:02:16.000 029 33407.45 637.69 49996.10 28.26 2015-01-29 20:02:17.000 029 33407.46 637.74 49996.10 28.26 2015-01-29 20:02:18.000 029 33407.45 637.74 49996.10 28.26 2015-01-29 20:02:19.000 029 33407.39 637.74 49996.10 28.26 2015-01-29 20:02:20.000 029 33407.40 637.79 49996.10 28.26 2015-01-29 20:02:21.000 029 33407.36 637.83 49996.10 28.26 2015-01-29 20:02:22.000 029 33407.25 637.83 49996.10 28.26 2015-01-29 20:02:23.000 029 33407.30 637.86 49996.10 28.26 2015-01-29 20:02:24.000 029 33407.33 637.82 49996.10 28.26 2015-01-29 20:02:25.000 029 33407.19 637.88 49996.10 28.26 2015-01-29 20:02:26.000 029 33407.17 637.84 49996.10 28.26 2015-01-29 20:02:27.000 029 33407.12 637.84 49996.10 28.26 2015-01-29 20:02:28.000 029 33407.14 637.86 49996.10 28.26 2015-01-29 20:02:29.000 029 33407.03 637.89 49996.10 28.26 2015-01-29 20:02:30.000 029 33407.10 637.93 49996.10 28.26 2015-01-29 20:02:31.000 029 33407.19 637.93 49996.10 28.26 2015-01-29 20:02:32.000 029 33407.13 637.92 49996.10 28.26 2015-01-29 20:02:33.000 029 33407.13 637.95 49996.10 28.26 2015-01-29 20:02:34.000 029 33406.97 637.98 49996.10 28.26 2015-01-29 20:02:35.000 029 33407.09 637.93 49996.10 28.26 2015-01-29 20:02:36.000 029 33407.11 637.98 49996.10 28.26 2015-01-29 20:02:36.000 029 33407.07 637.96 49996.10 28.26 2015-01-29 20:02:38.000 029 33406.99 637.98 49996.10 28.26 2015-01-29 20:02:39.000 029 33406.99 638.00 49996.10 28.26 2015-01-29 20:02:40.000 029 33407.11 638.02 49996.10 28.26 2015-01-29 20:02:41.000 029 33407.05 638.03 49996.10 28.26 2015-01-29 20:02:42.000 029 33406.97 638.03 49996.10 28.26 2015-01-29 20:02:43.000 029 33407.01 638.10 49996.10 28.26 2015-01-29 20:02:44.000 029 33407.01 638.11 49996.10 28.26 2015-01-29 20:02:45.000 029 33407.09 638.05 49996.10 28.26 2015-01-29 20:02:46.000 029 33407.05 638.09 49996.10 28.26 2015-01-29 20:02:47.000 029 33407.04 638.07 49996.10 28.26 2015-01-29 20:02:48.000 029 33407.08 638.11 49996.10 28.26 2015-01-29 20:02:49.000 029 33407.09 638.06 49996.10 28.26 2015-01-29 20:02:49.000 029 33407.04 638.09 49996.10 28.26 2015-01-29 20:02:51.000 029 33407.02 638.15 49996.10 28.26 2015-01-29 20:02:52.000 029 33407.05 638.11 49996.10 28.26 2015-01-29 20:02:53.000 029 33407.07 638.14 49996.10 28.26 2015-01-29 20:02:54.000 029 33407.15 638.15 49996.10 28.26 2015-01-29 20:02:55.000 029 33407.11 638.14 49996.10 28.26 2015-01-29 20:02:56.000 029 33407.11 638.19 49996.10 28.26 2015-01-29 20:02:57.000 029 33407.05 638.21 49996.10 28.26 2015-01-29 20:02:58.000 029 33407.12 638.22 49996.10 28.26 2015-01-29 20:02:59.000 029 33407.07 638.22 49996.10 28.26 2015-01-29 20:03:00.000 029 33407.14 638.24 49996.10 28.26 2015-01-29 20:03:01.000 029 33407.06 638.27 49996.10 28.26 2015-01-29 20:03:02.000 029 33407.12 638.24 49996.10 28.26 2015-01-29 20:03:03.000 029 33407.06 638.24 49996.10 28.26 2015-01-29 20:03:04.000 029 33407.19 638.25 49996.10 28.26 2015-01-29 20:03:05.000 029 33407.07 638.27 49996.10 28.26 2015-01-29 20:03:06.000 029 33407.09 638.33 49996.10 28.26 2015-01-29 20:03:07.000 029 33407.06 638.34 49996.10 28.26 2015-01-29 20:03:08.000 029 33406.99 638.33 49996.10 28.26 2015-01-29 20:03:09.000 029 33407.09 638.36 49996.10 28.26 2015-01-29 20:03:10.000 029 33407.10 638.33 49996.10 28.26 2015-01-29 20:03:11.000 029 33407.05 638.37 49996.10 28.26 2015-01-29 20:03:12.000 029 33407.05 638.41 49996.10 28.26 2015-01-29 20:03:13.000 029 33407.04 638.43 49996.10 28.26 2015-01-29 20:03:14.000 029 33407.07 638.40 49996.10 28.26 2015-01-29 20:03:15.000 029 33407.08 638.45 49996.10 28.26 2015-01-29 20:03:16.000 029 33407.09 638.49 49996.10 28.26 2015-01-29 20:03:17.000 029 33406.99 638.48 49996.10 28.26 2015-01-29 20:03:18.000 029 33407.07 638.48 49996.10 28.26 2015-01-29 20:03:19.000 029 33407.12 638.50 49996.10 28.26 2015-01-29 20:03:20.000 029 33406.97 638.54 49996.10 28.26 2015-01-29 20:03:21.000 029 33406.93 638.58 49996.10 28.26 2015-01-29 20:03:22.000 029 33406.98 638.52 49996.10 28.26 2015-01-29 20:03:23.000 029 33406.91 638.55 49996.10 28.26 2015-01-29 20:03:24.000 029 33406.89 638.60 49996.10 28.26 2015-01-29 20:03:25.000 029 33406.94 638.58 49996.10 28.26 2015-01-29 20:03:26.000 029 33406.84 638.61 49996.10 28.26 2015-01-29 20:03:27.000 029 33406.83 638.64 49996.10 28.26 2015-01-29 20:03:28.000 029 33406.93 638.63 49996.10 28.26 2015-01-29 20:03:29.000 029 33406.85 638.62 49996.10 28.26 2015-01-29 20:03:30.000 029 33406.84 638.63 49996.10 28.26 2015-01-29 20:03:30.000 029 33406.80 638.68 49996.10 28.26 2015-01-29 20:03:32.000 029 33406.82 638.66 49996.10 28.26 2015-01-29 20:03:33.000 029 33406.66 638.70 49996.10 28.26 2015-01-29 20:03:34.000 029 33406.81 638.72 49996.10 28.26 2015-01-29 20:03:35.000 029 33406.66 638.69 49996.10 28.26 2015-01-29 20:03:36.000 029 33406.69 638.72 49996.10 28.26 2015-01-29 20:03:37.000 029 33406.69 638.77 49996.10 28.26 2015-01-29 20:03:38.000 029 33406.64 638.70 49996.10 28.26 2015-01-29 20:03:39.000 029 33406.53 638.75 49996.10 28.26 2015-01-29 20:03:40.000 029 33406.63 638.78 49996.10 28.26 2015-01-29 20:03:41.000 029 33406.64 638.78 49996.10 28.26 2015-01-29 20:03:42.000 029 33406.59 638.79 49996.10 28.26 2015-01-29 20:03:43.000 029 33406.46 638.84 49996.10 28.26 2015-01-29 20:03:43.000 029 33406.52 638.80 49996.10 28.26 2015-01-29 20:03:45.000 029 33406.37 638.86 49996.10 28.26 2015-01-29 20:03:46.000 029 33406.53 638.84 49996.10 28.26 2015-01-29 20:03:47.000 029 33406.43 638.85 49996.10 28.26 2015-01-29 20:03:48.000 029 33406.46 638.89 49996.10 28.26 2015-01-29 20:03:49.000 029 33406.37 638.89 49996.10 28.26 2015-01-29 20:03:50.000 029 33406.49 638.91 49996.10 28.26 2015-01-29 20:03:51.000 029 33406.44 638.94 49996.10 28.26 2015-01-29 20:03:52.000 029 33406.41 638.94 49996.10 28.26 2015-01-29 20:03:53.000 029 33406.32 638.95 49996.10 28.26 2015-01-29 20:03:54.000 029 33406.34 638.97 49996.10 28.26 2015-01-29 20:03:55.000 029 33406.37 638.98 49996.10 28.26 2015-01-29 20:03:56.000 029 33406.32 639.00 49996.10 28.26 2015-01-29 20:03:57.000 029 33406.36 639.01 49996.10 28.26 2015-01-29 20:03:58.000 029 33406.28 639.12 49996.10 28.26 2015-01-29 20:03:59.000 029 33406.26 639.06 49996.10 28.26 2015-01-29 20:04:00.000 029 33406.32 639.05 49996.10 28.26 2015-01-29 20:04:01.000 029 33406.30 639.13 49996.10 28.26 2015-01-29 20:04:02.000 029 33406.33 639.12 49996.10 28.26 2015-01-29 20:04:03.000 029 33406.19 639.08 49996.10 28.26 2015-01-29 20:04:04.000 029 33406.32 639.15 49996.10 28.26 2015-01-29 20:04:05.000 029 33406.24 639.16 49996.10 28.26 2015-01-29 20:04:06.000 029 33406.39 639.13 49996.10 28.26 2015-01-29 20:04:07.000 029 33406.34 639.20 49996.10 28.26 2015-01-29 20:04:08.000 029 33406.37 639.16 49996.10 28.26 2015-01-29 20:04:09.000 029 33406.41 639.19 49996.10 28.26 2015-01-29 20:04:10.000 029 33406.32 639.17 49996.10 28.26 2015-01-29 20:04:11.000 029 33406.35 639.18 49996.10 28.26 2015-01-29 20:04:12.000 029 33406.37 639.26 49996.10 28.26 2015-01-29 20:04:13.000 029 33406.40 639.18 49996.10 28.26 2015-01-29 20:04:14.000 029 33406.31 639.23 49996.10 28.26 2015-01-29 20:04:15.000 029 33406.31 639.25 49996.10 28.26 2015-01-29 20:04:16.000 029 33406.39 639.24 49996.10 28.26 2015-01-29 20:04:17.000 029 33406.38 639.22 49996.10 28.26 2015-01-29 20:04:18.000 029 33406.36 639.29 49996.10 28.26 2015-01-29 20:04:19.000 029 33406.32 639.28 49996.10 28.26 2015-01-29 20:04:20.000 029 33406.35 639.32 49996.10 28.26 2015-01-29 20:04:21.000 029 33406.43 639.30 49996.10 28.26 2015-01-29 20:04:22.000 029 33406.47 639.30 49996.10 28.26 2015-01-29 20:04:23.000 029 33406.30 639.30 49996.10 28.26 2015-01-29 20:04:24.000 029 33406.35 639.32 49996.10 28.26 2015-01-29 20:04:24.000 029 33406.35 639.32 49996.10 28.26 2015-01-29 20:04:26.000 029 33406.24 639.34 49996.10 28.26 2015-01-29 20:04:27.000 029 33406.32 639.35 49996.10 28.26 2015-01-29 20:04:28.000 029 33406.25 639.31 49996.10 28.26 2015-01-29 20:04:29.000 029 33406.26 639.37 49996.10 28.26 2015-01-29 20:04:30.000 029 33406.31 639.38 49996.10 28.26 2015-01-29 20:04:31.000 029 33406.27 639.37 49996.10 28.26 2015-01-29 20:04:32.000 029 33406.26 639.36 49996.10 28.26 2015-01-29 20:04:33.000 029 33406.22 639.40 49996.10 28.26 2015-01-29 20:04:34.000 029 33406.30 639.36 49996.10 28.26 2015-01-29 20:04:35.000 029 33406.26 639.36 49996.10 28.26 2015-01-29 20:04:36.000 029 33406.28 639.39 49996.10 28.26 2015-01-29 20:04:37.000 029 33406.20 639.37 49996.10 28.26 2015-01-29 20:04:37.000 029 33406.18 639.39 49996.10 28.26 2015-01-29 20:04:39.000 029 33406.25 639.39 49996.10 28.26 2015-01-29 20:04:40.000 029 33406.22 639.41 49996.10 28.26 2015-01-29 20:04:41.000 029 33406.27 639.42 49996.10 28.26 2015-01-29 20:04:42.000 029 33406.26 639.41 49996.10 28.26 2015-01-29 20:04:43.000 029 33406.24 639.38 49996.10 28.26 2015-01-29 20:04:44.000 029 33406.27 639.44 49996.10 28.26 2015-01-29 20:04:45.000 029 33406.23 639.39 49996.10 28.26 2015-01-29 20:04:46.000 029 33406.26 639.43 49996.10 28.26 2015-01-29 20:04:47.000 029 33406.24 639.41 49996.10 28.26 2015-01-29 20:04:48.000 029 33406.13 639.40 49996.10 28.26 2015-01-29 20:04:49.000 029 33406.19 639.39 49996.10 28.26 2015-01-29 20:04:50.000 029 33406.20 639.42 49996.10 28.26 2015-01-29 20:04:51.000 029 33406.16 639.39 49996.10 28.26 2015-01-29 20:04:52.000 029 33406.24 639.42 49996.10 28.26 2015-01-29 20:04:53.000 029 33406.16 639.39 49996.10 28.26 2015-01-29 20:04:54.000 029 33406.17 639.41 49996.10 28.26 2015-01-29 20:04:55.000 029 33406.13 639.39 49996.10 28.26 2015-01-29 20:04:56.000 029 33406.12 639.45 49996.10 28.26 2015-01-29 20:04:57.000 029 33406.10 639.46 49996.10 28.26 2015-01-29 20:04:58.000 029 33406.12 639.42 49996.10 28.26 2015-01-29 20:04:59.000 029 33406.03 639.45 49996.10 28.26 2015-01-29 20:05:00.000 029 33406.10 639.44 49996.10 28.26 2015-01-29 20:05:01.000 029 33406.07 639.47 49996.10 28.26 2015-01-29 20:05:02.000 029 33405.99 639.46 49996.10 28.26 2015-01-29 20:05:03.000 029 33405.97 639.44 49996.10 28.26 2015-01-29 20:05:04.000 029 33406.04 639.49 49996.10 28.26 2015-01-29 20:05:05.000 029 33406.02 639.47 49996.10 28.26 2015-01-29 20:05:06.000 029 33406.07 639.51 49996.10 28.26 2015-01-29 20:05:07.000 029 33406.06 639.53 49996.10 28.26 2015-01-29 20:05:08.000 029 33406.01 639.53 49996.10 28.26 2015-01-29 20:05:09.000 029 33405.99 639.49 49996.10 28.26 2015-01-29 20:05:10.000 029 33405.99 639.51 49996.10 28.26 2015-01-29 20:05:11.000 029 33405.97 639.52 49996.10 28.26 2015-01-29 20:05:12.000 029 33405.97 639.56 49996.10 28.26 2015-01-29 20:05:13.000 029 33405.97 639.54 49996.10 28.26 2015-01-29 20:05:14.000 029 33405.93 639.59 49996.10 28.26 2015-01-29 20:05:15.000 029 33405.95 639.57 49996.10 28.26 2015-01-29 20:05:16.000 029 33405.86 639.59 49996.10 28.26 2015-01-29 20:05:17.000 029 33405.89 639.57 49996.10 28.26 2015-01-29 20:05:18.000 029 33405.89 639.61 49996.10 28.26 2015-01-29 20:05:18.000 029 33405.89 639.63 49996.10 28.26 2015-01-29 20:05:20.000 029 33405.84 639.56 49996.10 28.26 2015-01-29 20:05:21.000 029 33405.78 639.65 49996.10 28.26 2015-01-29 20:05:22.000 029 33406.01 639.71 49996.10 28.26 2015-01-29 20:05:23.000 029 33405.80 639.70 49996.10 28.26 2015-01-29 20:05:24.000 029 33405.91 639.69 49996.10 28.26 2015-01-29 20:05:25.000 029 33405.86 639.68 49996.10 28.26 2015-01-29 20:05:26.000 029 33405.86 639.69 49996.10 28.26 2015-01-29 20:05:27.000 029 33405.87 639.74 49996.10 28.26 2015-01-29 20:05:28.000 029 33405.81 639.72 49996.10 28.26 2015-01-29 20:05:29.000 029 33405.84 639.71 49996.10 28.26 2015-01-29 20:05:30.000 029 33405.85 639.72 49996.10 28.26 2015-01-29 20:05:31.000 029 33405.79 639.70 49996.10 28.26 2015-01-29 20:05:31.000 029 33405.80 639.76 49996.10 28.26 2015-01-29 20:05:33.000 029 33405.75 639.73 49996.10 28.26 2015-01-29 20:05:34.000 029 33405.71 639.76 49996.10 28.26 2015-01-29 20:05:35.000 029 33405.69 639.78 49996.10 28.26 2015-01-29 20:05:36.000 029 33405.72 639.76 49996.10 28.26 2015-01-29 20:05:37.000 029 33405.72 639.81 49996.10 28.26 2015-01-29 20:05:38.000 029 33405.67 639.76 49996.10 28.26 2015-01-29 20:05:39.000 029 33405.76 639.76 49996.10 28.26 2015-01-29 20:05:40.000 029 33405.69 639.77 49996.10 28.26 2015-01-29 20:05:41.000 029 33405.73 639.76 49996.10 28.26 2015-01-29 20:05:42.000 029 33405.68 639.82 49996.10 28.26 2015-01-29 20:05:43.000 029 33405.72 639.82 49996.10 28.26 2015-01-29 20:05:44.000 029 33405.79 639.79 49996.10 28.26 2015-01-29 20:05:45.000 029 33405.73 639.83 49996.10 28.26 2015-01-29 20:05:46.000 029 33405.63 639.85 49996.10 28.26 2015-01-29 20:05:47.000 029 33405.66 639.86 49996.10 28.26 2015-01-29 20:05:48.000 029 33405.72 639.87 49996.10 28.26 2015-01-29 20:05:49.000 029 33405.67 639.88 49996.10 28.26 2015-01-29 20:05:50.000 029 33405.71 639.90 49996.10 28.26 2015-01-29 20:05:51.000 029 33405.62 639.89 49996.10 28.26 2015-01-29 20:05:52.000 029 33405.67 639.93 49996.10 28.26 2015-01-29 20:05:53.000 029 33405.61 639.93 49996.10 28.26 2015-01-29 20:05:54.000 029 33405.61 639.93 49996.10 28.26 2015-01-29 20:05:55.000 029 33405.53 639.89 49996.10 28.26 2015-01-29 20:05:56.000 029 33405.47 639.89 49996.10 28.26 2015-01-29 20:05:57.000 029 33405.60 639.92 49996.10 28.26 2015-01-29 20:05:58.000 029 33405.59 639.96 49996.10 28.26 2015-01-29 20:05:59.000 029 33405.54 639.90 49996.10 28.26 2015-01-29 20:06:00.000 029 33405.54 639.95 49996.10 28.26 2015-01-29 20:06:01.000 029 33405.56 639.96 49996.10 28.26 2015-01-29 20:06:02.000 029 33405.53 639.92 49996.10 28.26 2015-01-29 20:06:03.000 029 33405.60 639.96 49996.10 28.26 2015-01-29 20:06:04.000 029 33405.52 639.99 49996.10 28.26 2015-01-29 20:06:05.000 029 33405.54 639.98 49996.10 28.26 2015-01-29 20:06:06.000 029 33405.51 639.96 49996.10 28.26 2015-01-29 20:06:07.000 029 33405.58 639.95 49996.10 28.26 2015-01-29 20:06:08.000 029 33405.56 639.93 49996.10 28.26 2015-01-29 20:06:09.000 029 33405.56 639.95 49996.10 28.26 2015-01-29 20:06:10.000 029 33405.48 639.97 49996.10 28.26 2015-01-29 20:06:11.000 029 33405.57 639.98 49996.10 28.26 2015-01-29 20:06:12.000 029 33405.78 639.99 49996.10 28.26 2015-01-29 20:06:12.000 029 33405.71 640.01 49996.10 28.26 2015-01-29 20:06:14.000 029 33405.55 639.98 49996.10 28.26 2015-01-29 20:06:15.000 029 33405.61 639.99 49996.10 28.26 2015-01-29 20:06:16.000 029 33405.75 639.99 49996.10 28.26 2015-01-29 20:06:17.000 029 33405.64 639.96 49996.10 28.26 2015-01-29 20:06:18.000 029 33405.66 639.99 49996.10 28.26 2015-01-29 20:06:19.000 029 33405.64 639.97 49996.10 28.26 2015-01-29 20:06:20.000 029 33405.69 639.95 49996.10 28.26 2015-01-29 20:06:21.000 029 33405.72 639.94 49996.10 28.26 2015-01-29 20:06:22.000 029 33405.69 639.97 49996.10 28.26 2015-01-29 20:06:23.000 029 33405.68 639.96 49996.10 28.26 2015-01-29 20:06:24.000 029 33405.67 639.97 49996.10 28.26 2015-01-29 20:06:25.000 029 33405.76 640.01 49996.10 28.26 2015-01-29 20:06:25.000 029 33405.74 639.93 49996.10 28.26 2015-01-29 20:06:27.000 029 33405.75 639.98 49996.10 28.26 2015-01-29 20:06:28.000 029 33405.75 639.96 49996.10 28.26 2015-01-29 20:06:29.000 029 33405.68 639.98 49996.10 28.26 2015-01-29 20:06:30.000 029 33405.62 639.99 49996.10 28.26 2015-01-29 20:06:31.000 029 33405.76 640.00 49996.10 28.26 2015-01-29 20:06:32.000 029 33405.78 639.98 49996.10 28.26 2015-01-29 20:06:33.000 029 33405.66 640.01 49996.10 28.26 2015-01-29 20:06:34.000 029 33405.63 639.99 49996.10 28.26 2015-01-29 20:06:35.000 029 33405.64 639.99 49996.10 28.26 2015-01-29 20:06:36.000 029 33405.70 640.01 49996.10 28.26 2015-01-29 20:06:37.000 029 33405.76 640.03 49996.10 28.26 2015-01-29 20:06:38.000 029 33405.79 640.04 49996.10 28.26 2015-01-29 20:06:39.000 029 33405.68 640.07 49996.10 28.26 2015-01-29 20:06:40.000 029 33405.61 640.08 49996.10 28.26 2015-01-29 20:06:41.000 029 33405.62 640.09 49996.10 28.26 2015-01-29 20:06:42.000 029 33405.63 640.08 49996.10 28.26 2015-01-29 20:06:43.000 029 33405.61 640.14 49996.10 28.26 2015-01-29 20:06:44.000 029 33405.60 640.12 49996.10 28.26 2015-01-29 20:06:45.000 029 33405.66 640.10 49996.10 28.26 2015-01-29 20:06:46.000 029 33405.60 640.10 49996.10 28.26 2015-01-29 20:06:47.000 029 33405.60 640.14 49996.10 28.26 2015-01-29 20:06:48.000 029 33405.50 640.16 49996.10 28.26 2015-01-29 20:06:49.000 029 33405.60 640.11 49996.10 28.27 2015-01-29 20:06:50.000 029 33405.51 640.16 49996.10 28.26 2015-01-29 20:06:51.000 029 33405.52 640.21 49996.10 28.26 2015-01-29 20:06:52.000 029 33405.48 640.16 49996.10 28.26 2015-01-29 20:06:53.000 029 33405.50 640.18 49996.10 28.27 2015-01-29 20:06:54.000 029 33405.43 640.14 49996.10 28.27 2015-01-29 20:06:55.000 029 33405.53 640.14 49996.10 28.26 2015-01-29 20:06:56.000 029 33405.45 640.15 49996.10 28.26 2015-01-29 20:06:57.000 029 33405.42 640.15 49996.10 28.26 2015-01-29 20:06:58.000 029 33405.50 640.17 49996.10 28.26 2015-01-29 20:06:59.000 029 33405.42 640.19 49996.10 28.26 2015-01-29 20:07:00.000 029 33405.44 640.20 49996.10 28.27 2015-01-29 20:07:01.000 029 33405.45 640.23 49996.10 28.27 2015-01-29 20:07:02.000 029 33405.40 640.25 49996.10 28.26 2015-01-29 20:07:03.000 029 33405.33 640.24 49996.10 28.26 2015-01-29 20:07:04.000 029 33405.32 640.24 49996.10 28.26 2015-01-29 20:07:05.000 029 33405.33 640.23 49996.10 28.27 2015-01-29 20:07:06.000 029 33405.41 640.25 49996.10 28.27 2015-01-29 20:07:06.000 029 33405.39 640.29 49996.10 28.26 2015-01-29 20:07:08.000 029 33405.30 640.29 49996.10 28.27 2015-01-29 20:07:09.000 029 33405.36 640.32 49996.10 28.27 2015-01-29 20:07:10.000 029 33405.32 640.28 49996.10 28.27 2015-01-29 20:07:11.000 029 33405.28 640.29 49996.10 28.27 2015-01-29 20:07:12.000 029 33405.30 640.35 49996.10 28.27 2015-01-29 20:07:13.000 029 33405.35 640.34 49996.10 28.27 2015-01-29 20:07:14.000 029 33405.32 640.35 49996.10 28.27 2015-01-29 20:07:15.000 029 33405.26 640.35 49996.10 28.27 2015-01-29 20:07:16.000 029 33405.17 640.34 49996.10 28.27 2015-01-29 20:07:17.000 029 33405.13 640.33 49996.10 28.27 2015-01-29 20:07:18.000 029 33405.28 640.28 49996.10 28.27 2015-01-29 20:07:19.000 029 33405.22 640.37 49996.10 28.27 2015-01-29 20:07:19.000 029 33405.13 640.34 49996.10 28.27 2015-01-29 20:07:21.000 029 33405.17 640.35 49996.10 28.27 2015-01-29 20:07:22.000 029 33405.25 640.32 49996.10 28.27 2015-01-29 20:07:23.000 029 33405.18 640.34 49996.10 28.27 2015-01-29 20:07:24.000 029 33405.22 640.33 49996.10 28.27 2015-01-29 20:07:25.000 029 33405.22 640.41 49996.10 28.27 2015-01-29 20:07:26.000 029 33405.29 640.38 49996.10 28.27 2015-01-29 20:07:27.000 029 33405.08 640.39 49996.10 28.27 2015-01-29 20:07:28.000 029 33405.19 640.40 49996.10 28.27 2015-01-29 20:07:29.000 029 33405.16 640.39 49996.10 28.27 2015-01-29 20:07:30.000 029 33405.17 640.43 49996.10 28.27 2015-01-29 20:07:31.000 029 33405.16 640.39 49996.10 28.27 2015-01-29 20:07:32.000 029 33405.13 640.43 49996.10 28.27 2015-01-29 20:07:33.000 029 33405.12 640.43 49996.10 28.27 2015-01-29 20:07:34.000 029 33405.14 640.50 49996.10 28.27 2015-01-29 20:07:35.000 029 33405.11 640.48 49996.10 28.27 2015-01-29 20:07:36.000 029 33405.15 640.47 49996.10 28.27 2015-01-29 20:07:37.000 029 33405.09 640.52 49996.10 28.27 2015-01-29 20:07:38.000 029 33405.00 640.49 49996.10 28.27 2015-01-29 20:07:39.000 029 33405.13 640.46 49996.10 28.27 2015-01-29 20:07:40.000 029 33405.08 640.50 49996.10 28.27 2015-01-29 20:07:41.000 029 33405.19 640.49 49996.10 28.27 2015-01-29 20:07:42.000 029 33405.21 640.52 49996.10 28.27 2015-01-29 20:07:43.000 029 33405.11 640.52 49996.10 28.27 2015-01-29 20:07:44.000 029 33405.09 640.48 49996.10 28.27 2015-01-29 20:07:45.000 029 33405.03 640.51 49996.10 28.27 2015-01-29 20:07:46.000 029 33405.17 640.51 49996.10 28.27 2015-01-29 20:07:47.000 029 33405.11 640.49 49996.10 28.27 2015-01-29 20:07:48.000 029 33405.07 640.54 49996.10 28.27 2015-01-29 20:07:49.000 029 33405.00 640.54 49996.10 28.27 2015-01-29 20:07:50.000 029 33405.01 640.56 49996.10 28.27 2015-01-29 20:07:51.000 029 33405.10 640.60 49996.10 28.27 2015-01-29 20:07:52.000 029 33405.02 640.55 49996.10 28.27 2015-01-29 20:07:53.000 029 33405.01 640.55 49996.10 28.27 2015-01-29 20:07:54.000 029 33405.08 640.53 49996.10 28.27 2015-01-29 20:07:55.000 029 33405.21 640.55 49996.10 28.27 2015-01-29 20:07:56.000 029 33405.01 640.58 49996.10 28.27 2015-01-29 20:07:57.000 029 33405.16 640.58 49996.10 28.27 2015-01-29 20:07:58.000 029 33405.09 640.57 49996.10 28.27 2015-01-29 20:07:59.000 029 33405.07 640.54 49996.10 28.27 2015-01-29 20:08:00.000 029 33405.10 640.62 49996.10 28.27 2015-01-29 20:08:00.000 029 33405.08 640.60 49996.10 28.27 2015-01-29 20:08:02.000 029 33405.07 640.61 49996.10 28.27 2015-01-29 20:08:03.000 029 33405.07 640.61 49996.10 28.27 2015-01-29 20:08:04.000 029 33405.10 640.61 49996.10 28.27 2015-01-29 20:08:05.000 029 33405.06 640.58 49996.10 28.27 2015-01-29 20:08:06.000 029 33405.06 640.60 49996.10 28.27 2015-01-29 20:08:07.000 029 33404.96 640.59 49996.10 28.27 2015-01-29 20:08:08.000 029 33405.03 640.62 49996.10 28.27 2015-01-29 20:08:09.000 029 33405.01 640.61 49996.10 28.27 2015-01-29 20:08:10.000 029 33405.02 640.62 49996.10 28.27 2015-01-29 20:08:11.000 029 33405.03 640.59 49996.10 28.27 2015-01-29 20:08:12.000 029 33404.96 640.62 49996.10 28.27 2015-01-29 20:08:13.000 029 33404.96 640.62 49996.10 28.27 2015-01-29 20:08:13.000 029 33404.89 640.61 49996.10 28.27 2015-01-29 20:08:15.000 029 33405.02 640.63 49996.10 28.27 2015-01-29 20:08:16.000 029 33404.91 640.60 49996.10 28.27 2015-01-29 20:08:17.000 029 33404.94 640.58 49996.10 28.27 2015-01-29 20:08:18.000 029 33404.97 640.62 49996.10 28.27 2015-01-29 20:08:19.000 029 33405.03 640.61 49996.10 28.27 2015-01-29 20:08:20.000 029 33405.00 640.67 49996.10 28.27 2015-01-29 20:08:21.000 029 33404.96 640.67 49996.10 28.27 2015-01-29 20:08:22.000 029 33404.89 640.62 49996.10 28.27 2015-01-29 20:08:23.000 029 33404.94 640.61 49996.10 28.27 2015-01-29 20:08:24.000 029 33404.91 640.65 49996.10 28.27 2015-01-29 20:08:25.000 029 33404.96 640.68 49996.10 28.27 2015-01-29 20:08:26.000 029 33404.90 640.64 49996.10 28.27 2015-01-29 20:08:27.000 029 33404.94 640.67 49996.10 28.27 2015-01-29 20:08:28.000 029 33404.89 640.66 49996.10 28.27 2015-01-29 20:08:29.000 029 33404.88 640.65 49996.10 28.27 2015-01-29 20:08:30.000 029 33404.91 640.69 49996.10 28.27 2015-01-29 20:08:31.000 029 33404.87 640.71 49996.10 28.27 2015-01-29 20:08:32.000 029 33404.83 640.73 49996.10 28.27 2015-01-29 20:08:33.000 029 33404.96 640.72 49996.10 28.27 2015-01-29 20:08:34.000 029 33404.89 640.75 49996.10 28.27 2015-01-29 20:08:35.000 029 33404.87 640.71 49996.10 28.27 2015-01-29 20:08:36.000 029 33404.90 640.71 49996.10 28.27 2015-01-29 20:08:37.000 029 33404.94 640.71 49996.10 28.27 2015-01-29 20:08:38.000 029 33404.95 640.71 49996.10 28.27 2015-01-29 20:08:39.000 029 33404.95 640.76 49996.10 28.27 2015-01-29 20:08:40.000 029 33404.95 640.74 49996.10 28.27 2015-01-29 20:08:41.000 029 33404.83 640.73 49996.10 28.27 2015-01-29 20:08:42.000 029 33404.85 640.72 49996.10 28.27 2015-01-29 20:08:43.000 029 33404.92 640.74 49996.10 28.27 2015-01-29 20:08:44.000 029 33404.89 640.74 49996.10 28.27 2015-01-29 20:08:45.000 029 33404.89 640.79 49996.10 28.27 2015-01-29 20:08:46.000 029 33404.90 640.76 49996.10 28.27 2015-01-29 20:08:47.000 029 33404.77 640.79 49996.10 28.27 2015-01-29 20:08:48.000 029 33404.82 640.79 49996.10 28.27 2015-01-29 20:08:49.000 029 33404.79 640.75 49996.10 28.27 2015-01-29 20:08:50.000 029 33404.83 640.77 49996.10 28.27 2015-01-29 20:08:51.000 029 33404.68 640.79 49996.10 28.27 2015-01-29 20:08:52.000 029 33404.83 640.80 49996.10 28.27 2015-01-29 20:08:53.000 029 33404.73 640.79 49996.10 28.27 2015-01-29 20:08:54.000 029 33404.81 640.78 49996.10 28.27 2015-01-29 20:08:54.000 029 33404.78 640.77 49996.10 28.27 2015-01-29 20:08:56.000 029 33404.65 640.76 49996.10 28.27 2015-01-29 20:08:57.000 029 33404.72 640.78 49996.10 28.27 2015-01-29 20:08:58.000 029 33404.66 640.81 49996.10 28.27 2015-01-29 20:08:59.000 029 33404.60 640.79 49996.10 28.27 2015-01-29 20:09:00.000 029 33404.65 640.79 49996.10 28.27 2015-01-29 20:09:01.000 029 33404.57 640.77 49996.10 28.27 2015-01-29 20:09:02.000 029 33404.60 640.78 49996.10 28.27 2015-01-29 20:09:03.000 029 33404.53 640.80 49996.10 28.27 2015-01-29 20:09:04.000 029 33404.51 640.82 49996.10 28.27 2015-01-29 20:09:05.000 029 33404.45 640.84 49996.10 28.27 2015-01-29 20:09:06.000 029 33404.50 640.79 49996.10 28.27 2015-01-29 20:09:07.000 029 33404.43 640.84 49996.10 28.27 2015-01-29 20:09:07.000 029 33404.51 640.82 49996.10 28.27 2015-01-29 20:09:09.000 029 33404.48 640.79 49996.10 28.27 2015-01-29 20:09:10.000 029 33404.49 640.83 49996.10 28.27 2015-01-29 20:09:11.000 029 33404.41 640.84 49996.10 28.27 2015-01-29 20:09:12.000 029 33404.46 640.83 49996.10 28.27 2015-01-29 20:09:13.000 029 33404.53 640.82 49996.10 28.27 2015-01-29 20:09:14.000 029 33404.42 640.78 49996.10 28.27 2015-01-29 20:09:15.000 029 33404.52 640.88 49996.10 28.27 2015-01-29 20:09:16.000 029 33404.56 640.84 49996.10 28.27 2015-01-29 20:09:17.000 029 33404.52 640.84 49996.10 28.27 2015-01-29 20:09:18.000 029 33404.45 640.84 49996.10 28.27 2015-01-29 20:09:19.000 029 33404.46 640.84 49996.10 28.27 2015-01-29 20:09:20.000 029 33404.50 640.81 49996.10 28.27 2015-01-29 20:09:21.000 029 33404.42 640.80 49996.10 28.27 2015-01-29 20:09:22.000 029 33404.57 640.79 49996.10 28.27 2015-01-29 20:09:23.000 029 33404.43 640.82 49996.10 28.27 2015-01-29 20:09:24.000 029 33404.46 640.81 49996.10 28.27 2015-01-29 20:09:25.000 029 33404.50 640.81 49996.10 28.27 2015-01-29 20:09:26.000 029 33404.47 640.83 49996.10 28.27 2015-01-29 20:09:27.000 029 33404.62 640.83 49996.10 28.27 2015-01-29 20:09:28.000 029 33404.57 640.81 49996.10 28.27 2015-01-29 20:09:29.000 029 33404.53 640.76 49996.10 28.27 2015-01-29 20:09:30.000 029 33404.61 640.80 49996.10 28.27 2015-01-29 20:09:31.000 029 33404.56 640.80 49996.10 28.27 2015-01-29 20:09:32.000 029 33404.61 640.81 49996.10 28.27 2015-01-29 20:09:33.000 029 33404.51 640.77 49996.10 28.27 2015-01-29 20:09:34.000 029 33404.60 640.77 49996.10 28.27 2015-01-29 20:09:35.000 029 33404.48 640.75 49996.10 28.27 2015-01-29 20:09:36.000 029 33404.50 640.78 49996.10 28.27 2015-01-29 20:09:37.000 029 33404.46 640.77 49996.10 28.27 2015-01-29 20:09:38.000 029 33404.58 640.75 49996.10 28.27 2015-01-29 20:09:39.000 029 33404.45 640.75 49996.10 28.27 2015-01-29 20:09:40.000 029 33404.54 640.71 49996.10 28.27 2015-01-29 20:09:41.000 029 33404.45 640.70 49996.10 28.27 2015-01-29 20:09:42.000 029 33404.57 640.73 49996.10 28.27 2015-01-29 20:09:43.000 029 33404.52 640.69 49996.10 28.27 2015-01-29 20:09:44.000 029 33404.48 640.72 49996.10 28.27 2015-01-29 20:09:45.000 029 33404.46 640.75 49996.10 28.27 2015-01-29 20:09:46.000 029 33404.42 640.65 49996.10 28.27 2015-01-29 20:09:47.000 029 33404.37 640.67 49996.10 28.27 2015-01-29 20:09:48.000 029 33404.40 640.71 49996.10 28.27 2015-01-29 20:09:48.000 029 33404.39 640.72 49996.10 28.27 2015-01-29 20:09:50.000 029 33404.40 640.68 49996.10 28.27 2015-01-29 20:09:51.000 029 33404.39 640.66 49996.10 28.27 2015-01-29 20:09:52.000 029 33404.38 640.66 49996.10 28.27 2015-01-29 20:09:53.000 029 33404.35 640.66 49996.10 28.27 2015-01-29 20:09:54.000 029 33404.29 640.65 49996.10 28.27 2015-01-29 20:09:55.000 029 33404.33 640.65 49996.10 28.27 2015-01-29 20:09:56.000 029 33404.32 640.62 49996.10 28.27 2015-01-29 20:09:57.000 029 33404.30 640.64 49996.10 28.27 2015-01-29 20:09:58.000 029 33404.23 640.62 49996.10 28.27 2015-01-29 20:09:59.000 029 33404.27 640.61 49996.10 28.27 2015-01-29 20:10:00.000 029 33404.38 640.61 49996.10 28.27 2015-01-29 20:10:01.000 029 33404.28 640.61 49996.10 28.27 2015-01-29 20:10:01.000 029 33404.33 640.61 49996.10 28.27 2015-01-29 20:10:03.000 029 33404.26 640.57 49996.10 28.27 2015-01-29 20:10:04.000 029 33404.35 640.61 49996.10 28.27 2015-01-29 20:10:05.000 029 33404.29 640.60 49996.10 28.27 2015-01-29 20:10:06.000 029 33404.41 640.59 49996.10 28.27 2015-01-29 20:10:07.000 029 33404.39 640.62 49996.10 28.27 2015-01-29 20:10:08.000 029 33404.32 640.62 49996.10 28.27 2015-01-29 20:10:09.000 029 33404.42 640.62 49996.10 28.27 2015-01-29 20:10:10.000 029 33404.33 640.60 49996.10 28.27 2015-01-29 20:10:11.000 029 33404.48 640.60 49996.10 28.27 2015-01-29 20:10:12.000 029 33404.45 640.65 49996.10 28.27 2015-01-29 20:10:13.000 029 33404.45 640.62 49996.10 28.27 2015-01-29 20:10:14.000 029 33404.52 640.60 49996.10 28.27 2015-01-29 20:10:15.000 029 33404.45 640.58 49996.10 28.27 2015-01-29 20:10:16.000 029 33404.55 640.57 49996.10 28.27 2015-01-29 20:10:17.000 029 33404.47 640.58 49996.10 28.27 2015-01-29 20:10:18.000 029 33404.54 640.55 49996.10 28.27 2015-01-29 20:10:19.000 029 33404.50 640.57 49996.10 28.27 2015-01-29 20:10:20.000 029 33404.54 640.55 49996.10 28.27 2015-01-29 20:10:21.000 029 33404.61 640.50 49996.10 28.27 2015-01-29 20:10:22.000 029 33404.56 640.54 49996.10 28.27 2015-01-29 20:10:23.000 029 33404.60 640.52 49996.10 28.27 2015-01-29 20:10:24.000 029 33404.64 640.52 49996.10 28.27 2015-01-29 20:10:25.000 029 33404.67 640.51 49996.10 28.27 2015-01-29 20:10:26.000 029 33404.64 640.53 49996.10 28.27 2015-01-29 20:10:27.000 029 33404.69 640.52 49996.10 28.27 2015-01-29 20:10:28.000 029 33404.64 640.49 49996.10 28.27 2015-01-29 20:10:29.000 029 33404.68 640.50 49996.10 28.27 2015-01-29 20:10:30.000 029 33404.78 640.51 49996.10 28.27 2015-01-29 20:10:31.000 029 33404.82 640.50 49996.10 28.27 2015-01-29 20:10:32.000 029 33404.89 640.43 49996.10 28.27 2015-01-29 20:10:33.000 029 33404.81 640.50 49996.10 28.27 2015-01-29 20:10:34.000 029 33404.93 640.46 49996.10 28.27 2015-01-29 20:10:35.000 029 33404.88 640.44 49996.10 28.27 2015-01-29 20:10:36.000 029 33404.85 640.43 49996.10 28.27 2015-01-29 20:10:37.000 029 33404.92 640.43 49996.10 28.27 2015-01-29 20:10:38.000 029 33404.94 640.42 49996.10 28.27 2015-01-29 20:10:39.000 029 33404.97 640.42 49996.10 28.27 2015-01-29 20:10:40.000 029 33405.00 640.47 49996.10 28.27 2015-01-29 20:10:41.000 029 33404.89 640.50 49996.10 28.27 2015-01-29 20:10:42.000 029 33405.00 640.43 49996.10 28.27 2015-01-29 20:10:42.000 029 33405.05 640.42 49996.10 28.27 2015-01-29 20:10:44.000 029 33405.06 640.39 49996.10 28.27 2015-01-29 20:10:45.000 029 33405.14 640.37 49996.10 28.27 2015-01-29 20:10:46.000 029 33405.06 640.39 49996.10 28.27 2015-01-29 20:10:47.000 029 33405.03 640.38 49996.10 28.27 2015-01-29 20:10:48.000 029 33405.12 640.42 49996.10 28.27 2015-01-29 20:10:49.000 029 33405.22 640.37 49996.10 28.27 2015-01-29 20:10:50.000 029 33405.20 640.38 49996.10 28.27 2015-01-29 20:10:51.000 029 33405.16 640.35 49996.10 28.27 2015-01-29 20:10:52.000 029 33405.14 640.36 49996.10 28.27 2015-01-29 20:10:53.000 029 33405.13 640.35 49996.10 28.27 2015-01-29 20:10:54.000 029 33405.23 640.36 49996.10 28.27 2015-01-29 20:10:55.000 029 33405.26 640.35 49996.10 28.27 2015-01-29 20:10:55.000 029 33405.31 640.33 49996.10 28.27 2015-01-29 20:10:57.000 029 33405.26 640.29 49996.10 28.27 2015-01-29 20:10:58.000 029 33405.44 640.31 49996.10 28.27 2015-01-29 20:10:59.000 029 33405.34 640.31 49996.10 28.27 2015-01-29 20:11:00.000 029 33405.41 640.33 49996.10 28.27 2015-01-29 20:11:01.000 029 33405.41 640.31 49996.10 28.27 2015-01-29 20:11:02.000 029 33405.41 640.30 49996.10 28.27 2015-01-29 20:11:03.000 029 33405.46 640.29 49996.10 28.27 2015-01-29 20:11:04.000 029 33405.50 640.31 49996.10 28.27 2015-01-29 20:11:05.000 029 33405.48 640.30 49996.10 28.27 2015-01-29 20:11:06.000 029 33405.61 640.31 49996.10 28.27 2015-01-29 20:11:07.000 029 33405.58 640.26 49996.10 28.27 2015-01-29 20:11:08.000 029 33405.60 640.30 49996.10 28.27 2015-01-29 20:11:09.000 029 33405.63 640.33 49996.10 28.27 2015-01-29 20:11:10.000 029 33405.53 640.28 49996.10 28.27 2015-01-29 20:11:11.000 029 33405.56 640.25 49996.10 28.27 2015-01-29 20:11:12.000 029 33405.60 640.29 49996.10 28.27 2015-01-29 20:11:13.000 029 33405.61 640.27 49996.10 28.27 2015-01-29 20:11:14.000 029 33405.59 640.28 49996.10 28.27 2015-01-29 20:11:15.000 029 33405.70 640.30 49996.10 28.27 2015-01-29 20:11:16.000 029 33405.59 640.31 49996.10 28.27 2015-01-29 20:11:17.000 029 33405.68 640.30 49996.10 28.27 2015-01-29 20:11:18.000 029 33405.68 640.33 49996.10 28.27 2015-01-29 20:11:19.000 029 33405.77 640.29 49996.10 28.27 2015-01-29 20:11:20.000 029 33405.64 640.29 49996.10 28.27 2015-01-29 20:11:21.000 029 33405.75 640.33 49996.10 28.27 2015-01-29 20:11:22.000 029 33405.76 640.32 49996.10 28.27 2015-01-29 20:11:23.000 029 33405.68 640.28 49996.10 28.27 2015-01-29 20:11:24.000 029 33405.72 640.31 49996.10 28.27 2015-01-29 20:11:25.000 029 33405.68 640.35 49996.10 28.27 2015-01-29 20:11:26.000 029 33405.65 640.32 49996.10 28.27 2015-01-29 20:11:27.000 029 33405.72 640.32 49996.10 28.27 2015-01-29 20:11:28.000 029 33405.77 640.34 49996.10 28.27 2015-01-29 20:11:29.000 029 33405.78 640.31 49996.10 28.27 2015-01-29 20:11:30.000 029 33405.66 640.32 49996.10 28.27 2015-01-29 20:11:31.000 029 33405.73 640.33 49996.10 28.27 2015-01-29 20:11:32.000 029 33405.69 640.37 49996.10 28.27 2015-01-29 20:11:33.000 029 33405.78 640.34 49996.10 28.27 2015-01-29 20:11:34.000 029 33405.66 640.40 49996.10 28.27 2015-01-29 20:11:35.000 029 33405.69 640.36 49996.10 28.27 2015-01-29 20:11:36.000 029 33405.70 640.36 49996.10 28.27 2015-01-29 20:11:36.000 029 33405.74 640.39 49996.10 28.27 2015-01-29 20:11:38.000 029 33405.66 640.37 49996.10 28.27 2015-01-29 20:11:39.000 029 33405.73 640.39 49996.10 28.27 2015-01-29 20:11:40.000 029 33405.72 640.37 49996.10 28.27 2015-01-29 20:11:41.000 029 33405.70 640.40 49996.10 28.27 2015-01-29 20:11:42.000 029 33405.64 640.39 49996.10 28.27 2015-01-29 20:11:43.000 029 33405.68 640.43 49996.10 28.27 2015-01-29 20:11:44.000 029 33405.73 640.42 49996.10 28.27 2015-01-29 20:11:45.000 029 33405.69 640.34 49996.10 28.27 2015-01-29 20:11:46.000 029 33405.68 640.39 49996.10 28.27 2015-01-29 20:11:47.000 029 33405.58 640.38 49996.10 28.27 2015-01-29 20:11:48.000 029 33405.65 640.39 49996.10 28.27 2015-01-29 20:11:49.000 029 33405.69 640.37 49996.10 28.27 2015-01-29 20:11:49.000 029 33405.67 640.40 49996.10 28.27 2015-01-29 20:11:51.000 029 33405.63 640.42 49996.10 28.27 2015-01-29 20:11:52.000 029 33405.56 640.39 49996.10 28.27 2015-01-29 20:11:53.000 029 33405.49 640.39 49996.10 28.27 2015-01-29 20:11:54.000 029 33405.39 640.38 49996.10 28.27 2015-01-29 20:11:55.000 029 33405.54 640.39 49996.10 28.27 2015-01-29 20:11:56.000 029 33405.54 640.39 49996.10 28.27 2015-01-29 20:11:57.000 029 33405.44 640.39 49996.10 28.27 2015-01-29 20:11:58.000 029 33405.54 640.42 49996.10 28.27 2015-01-29 20:11:59.000 029 33405.36 640.43 49996.10 28.27 2015-01-29 20:12:00.000 029 33405.39 640.40 49996.10 28.27 2015-01-29 20:12:01.000 029 33405.38 640.41 49996.10 28.27 2015-01-29 20:12:02.000 029 33405.38 640.38 49996.10 28.27 2015-01-29 20:12:03.000 029 33405.34 640.40 49996.10 28.27 2015-01-29 20:12:04.000 029 33405.32 640.41 49996.10 28.27 2015-01-29 20:12:05.000 029 33405.35 640.40 49996.10 28.27 2015-01-29 20:12:06.000 029 33405.30 640.38 49996.10 28.27 2015-01-29 20:12:07.000 029 33405.27 640.35 49996.10 28.27 2015-01-29 20:12:08.000 029 33405.36 640.35 49996.10 28.27 2015-01-29 20:12:09.000 029 33405.22 640.38 49996.10 28.27 2015-01-29 20:12:10.000 029 33405.28 640.41 49996.10 28.27 2015-01-29 20:12:11.000 029 33405.32 640.39 49996.10 28.27 2015-01-29 20:12:12.000 029 33405.25 640.39 49996.10 28.27 2015-01-29 20:12:13.000 029 33405.25 640.45 49996.10 28.27 2015-01-29 20:12:14.000 029 33405.31 640.39 49996.10 28.27 2015-01-29 20:12:15.000 029 33405.26 640.35 49996.10 28.27 2015-01-29 20:12:16.000 029 33405.22 640.34 49996.10 28.27 2015-01-29 20:12:17.000 029 33405.33 640.34 49996.10 28.27 2015-01-29 20:12:18.000 029 33405.27 640.35 49996.10 28.27 2015-01-29 20:12:19.000 029 33405.25 640.35 49996.10 28.27 2015-01-29 20:12:20.000 029 33405.20 640.35 49996.10 28.27 2015-01-29 20:12:21.000 029 33405.19 640.33 49996.10 28.27 2015-01-29 20:12:22.000 029 33405.24 640.36 49996.10 28.27 2015-01-29 20:12:23.000 029 33405.19 640.33 49996.10 28.27 2015-01-29 20:12:24.000 029 33405.26 640.32 49996.10 28.27 2015-01-29 20:12:25.000 029 33405.22 640.33 49996.10 28.27 2015-01-29 20:12:26.000 029 33405.11 640.32 49996.10 28.27 2015-01-29 20:12:27.000 029 33405.19 640.33 49996.10 28.27 2015-01-29 20:12:28.000 029 33405.14 640.27 49996.10 28.27 2015-01-29 20:12:29.000 029 33405.13 640.28 49996.10 28.27 2015-01-29 20:12:30.000 029 33405.13 640.29 49996.10 28.27 2015-01-29 20:12:30.000 029 33405.04 640.29 49996.10 28.27 2015-01-29 20:12:32.000 029 33405.20 640.28 49996.10 28.27 2015-01-29 20:12:33.000 029 33405.17 640.26 49996.10 28.27 2015-01-29 20:12:34.000 029 33405.09 640.24 49996.10 28.27 2015-01-29 20:12:35.000 029 33405.23 640.31 49996.10 28.27 2015-01-29 20:12:36.000 029 33405.11 640.29 49996.10 28.27 2015-01-29 20:12:37.000 029 33405.10 640.23 49996.10 28.27 2015-01-29 20:12:38.000 029 33405.19 640.26 49996.10 28.27 2015-01-29 20:12:39.000 029 33405.10 640.26 49996.10 28.27 2015-01-29 20:12:40.000 029 33405.22 640.24 49996.10 28.27 2015-01-29 20:12:41.000 029 33405.13 640.27 49996.10 28.27 2015-01-29 20:12:42.000 029 33405.11 640.21 49996.10 28.27 2015-01-29 20:12:43.000 029 33405.11 640.18 49996.10 28.27 2015-01-29 20:12:43.000 029 33405.06 640.26 49996.10 28.27 2015-01-29 20:12:45.000 029 33405.12 640.17 49996.10 28.27 2015-01-29 20:12:46.000 029 33404.97 640.17 49996.10 28.27 2015-01-29 20:12:47.000 029 33404.94 640.21 49996.10 28.27 2015-01-29 20:12:48.000 029 33404.95 640.17 49996.10 28.27 2015-01-29 20:12:49.000 029 33404.94 640.13 49996.10 28.27 2015-01-29 20:12:50.000 029 33404.90 640.18 49996.10 28.27 2015-01-29 20:12:51.000 029 33404.89 640.16 49996.10 28.27 2015-01-29 20:12:52.000 029 33404.81 640.12 49996.10 28.27 2015-01-29 20:12:53.000 029 33404.81 640.20 49996.10 28.27 2015-01-29 20:12:54.000 029 33404.77 640.17 49996.10 28.27 2015-01-29 20:12:55.000 029 33404.83 640.15 49996.10 28.27 2015-01-29 20:12:56.000 029 33404.75 640.11 49996.10 28.27 2015-01-29 20:12:57.000 029 33404.64 640.09 49996.10 28.27 2015-01-29 20:12:58.000 029 33404.73 640.14 49996.10 28.27 2015-01-29 20:12:59.000 029 33404.73 640.13 49996.10 28.27 2015-01-29 20:13:00.000 029 33404.70 640.14 49996.10 28.27 2015-01-29 20:13:01.000 029 33404.68 640.14 49996.10 28.27 2015-01-29 20:13:02.000 029 33404.60 640.08 49996.10 28.27 2015-01-29 20:13:03.000 029 33404.64 640.13 49996.10 28.27 2015-01-29 20:13:04.000 029 33404.49 640.07 49996.10 28.27 2015-01-29 20:13:05.000 029 33404.59 640.12 49996.10 28.27 2015-01-29 20:13:06.000 029 33404.58 640.13 49996.10 28.27 2015-01-29 20:13:07.000 029 33404.56 640.10 49996.10 28.27 2015-01-29 20:13:08.000 029 33404.50 640.11 49996.10 28.27 2015-01-29 20:13:09.000 029 33404.57 640.06 49996.10 28.27 2015-01-29 20:13:10.000 029 33404.54 640.04 49996.10 28.27 2015-01-29 20:13:11.000 029 33404.59 640.08 49996.10 28.27 2015-01-29 20:13:12.000 029 33404.57 640.09 49996.10 28.27 2015-01-29 20:13:13.000 029 33404.54 640.10 49996.10 28.27 2015-01-29 20:13:14.000 029 33404.58 640.01 49996.10 28.27 2015-01-29 20:13:15.000 029 33404.46 640.03 49996.10 28.27 2015-01-29 20:13:16.000 029 33404.52 640.04 49996.10 28.27 2015-01-29 20:13:17.000 029 33404.55 640.05 49996.10 28.27 2015-01-29 20:13:18.000 029 33404.48 640.02 49996.10 28.27 2015-01-29 20:13:19.000 029 33404.54 640.01 49996.10 28.27 2015-01-29 20:13:20.000 029 33404.56 640.04 49996.10 28.27 2015-01-29 20:13:21.000 029 33404.48 640.04 49996.10 28.27 2015-01-29 20:13:22.000 029 33404.50 640.05 49996.10 28.27 2015-01-29 20:13:23.000 029 33404.58 640.02 49996.10 28.27 2015-01-29 20:13:24.000 029 33404.42 640.03 49996.10 28.27 2015-01-29 20:13:24.000 029 33404.45 640.01 49996.10 28.27 2015-01-29 20:13:26.000 029 33404.47 640.03 49996.10 28.27 2015-01-29 20:13:27.000 029 33404.50 639.99 49996.10 28.27 2015-01-29 20:13:28.000 029 33404.36 640.01 49996.10 28.27 2015-01-29 20:13:29.000 029 33404.43 639.99 49996.10 28.27 2015-01-29 20:13:30.000 029 33404.42 639.97 49996.10 28.27 2015-01-29 20:13:31.000 029 33404.40 639.97 49996.10 28.27 2015-01-29 20:13:32.000 029 33404.37 639.97 49996.10 28.27 2015-01-29 20:13:33.000 029 33404.33 639.96 49996.10 28.27 2015-01-29 20:13:34.000 029 33404.30 639.96 49996.10 28.27 2015-01-29 20:13:35.000 029 33404.28 640.00 49996.10 28.27 2015-01-29 20:13:36.000 029 33404.28 639.96 49996.10 28.27 2015-01-29 20:13:37.000 029 33404.23 639.96 49996.10 28.27 2015-01-29 20:13:37.000 029 33404.21 640.00 49996.10 28.27 2015-01-29 20:13:39.000 029 33404.26 639.97 49996.10 28.27 2015-01-29 20:13:40.000 029 33404.17 639.97 49996.10 28.27 2015-01-29 20:13:41.000 029 33404.14 639.98 49996.10 28.27 2015-01-29 20:13:42.000 029 33404.12 639.95 49996.10 28.27 2015-01-29 20:13:43.000 029 33404.08 640.01 49996.10 28.27 2015-01-29 20:13:44.000 029 33404.08 639.95 49996.10 28.27 2015-01-29 20:13:45.000 029 33404.00 639.98 49996.10 28.27 2015-01-29 20:13:46.000 029 33403.98 640.02 49996.10 28.27 2015-01-29 20:13:47.000 029 33404.05 639.96 49996.10 28.27 2015-01-29 20:13:48.000 029 33404.01 639.95 49996.10 28.27 2015-01-29 20:13:49.000 029 33403.95 639.95 49996.10 28.27 2015-01-29 20:13:50.000 029 33403.99 639.97 49996.10 28.27 2015-01-29 20:13:51.000 029 33403.85 639.96 49996.10 28.27 2015-01-29 20:13:52.000 029 33403.94 639.95 49996.10 28.27 2015-01-29 20:13:53.000 029 33403.82 639.96 49996.10 28.27 2015-01-29 20:13:54.000 029 33403.92 639.94 49996.10 28.27 2015-01-29 20:13:55.000 029 33403.90 639.93 49996.10 28.27 2015-01-29 20:13:56.000 029 33403.90 639.90 49996.10 28.27 2015-01-29 20:13:57.000 029 33403.85 639.92 49996.10 28.27 2015-01-29 20:13:58.000 029 33403.88 639.95 49996.10 28.27 2015-01-29 20:13:59.000 029 33403.83 639.92 49996.10 28.27 2015-01-29 20:14:00.000 029 33403.83 639.91 49996.10 28.27 2015-01-29 20:14:01.000 029 33403.79 639.88 49996.10 28.27 2015-01-29 20:14:02.000 029 33403.82 639.86 49996.10 28.27 2015-01-29 20:14:03.000 029 33403.71 639.85 49996.10 28.27 2015-01-29 20:14:04.000 029 33403.90 639.85 49996.10 28.27 2015-01-29 20:14:05.000 029 33403.80 639.89 49996.10 28.27 2015-01-29 20:14:06.000 029 33403.77 639.92 49996.10 28.27 2015-01-29 20:14:07.000 029 33403.73 639.83 49996.10 28.27 2015-01-29 20:14:08.000 029 33403.82 639.84 49996.10 28.27 2015-01-29 20:14:09.000 029 33403.80 639.79 49996.10 28.27 2015-01-29 20:14:10.000 029 33403.88 639.82 49996.10 28.27 2015-01-29 20:14:11.000 029 33403.73 639.79 49996.10 28.27 2015-01-29 20:14:12.000 029 33403.78 639.79 49996.10 28.27 2015-01-29 20:14:13.000 029 33403.75 639.81 49996.10 28.27 2015-01-29 20:14:14.000 029 33403.81 639.82 49996.10 28.27 2015-01-29 20:14:15.000 029 33403.75 639.81 49996.10 28.27 2015-01-29 20:14:16.000 029 33403.72 639.81 49996.10 28.27 2015-01-29 20:14:17.000 029 33403.71 639.80 49996.10 28.27 2015-01-29 20:14:18.000 029 33403.68 639.83 49996.10 28.27 2015-01-29 20:14:18.000 029 33403.70 639.82 49996.10 28.27 2015-01-29 20:14:20.000 029 33403.70 639.82 49996.10 28.27 2015-01-29 20:14:21.000 029 33403.59 639.81 49996.10 28.27 2015-01-29 20:14:22.000 029 33403.60 639.76 49996.10 28.27 2015-01-29 20:14:23.000 029 33403.68 639.83 49996.10 28.27 2015-01-29 20:14:24.000 029 33403.62 639.82 49996.10 28.27 2015-01-29 20:14:25.000 029 33403.62 639.83 49996.10 28.27 2015-01-29 20:14:26.000 029 33403.68 639.79 49996.10 28.27 2015-01-29 20:14:27.000 029 33403.67 639.78 49996.10 28.27 2015-01-29 20:14:28.000 029 33403.61 639.80 49996.10 28.27 2015-01-29 20:14:29.000 029 33403.55 639.80 49996.10 28.27 2015-01-29 20:14:30.000 029 33403.58 639.78 49996.10 28.27 2015-01-29 20:14:31.000 029 33403.64 639.76 49996.10 28.27 2015-01-29 20:14:31.000 029 33403.59 639.79 49996.10 28.27 2015-01-29 20:14:33.000 029 33403.53 639.80 49996.10 28.27 2015-01-29 20:14:34.000 029 33403.63 639.74 49996.10 28.27 2015-01-29 20:14:35.000 029 33403.54 639.75 49996.10 28.27 2015-01-29 20:14:36.000 029 33403.57 639.76 49996.10 28.27 2015-01-29 20:14:37.000 029 33403.59 639.76 49996.10 28.27 2015-01-29 20:14:38.000 029 33403.59 639.79 49996.10 28.27 2015-01-29 20:14:39.000 029 33403.58 639.75 49996.10 28.27 2015-01-29 20:14:40.000 029 33403.62 639.76 49996.10 28.27 2015-01-29 20:14:41.000 029 33403.58 639.75 49996.10 28.27 2015-01-29 20:14:42.000 029 33403.57 639.75 49996.10 28.27 2015-01-29 20:14:43.000 029 33403.71 639.71 49996.10 28.27 2015-01-29 20:14:44.000 029 33403.64 639.76 49996.10 28.27 2015-01-29 20:14:45.000 029 33403.79 639.76 49996.10 28.27 2015-01-29 20:14:46.000 029 33403.63 639.77 49996.10 28.27 2015-01-29 20:14:47.000 029 33403.65 639.75 49996.10 28.28 2015-01-29 20:14:48.000 029 33403.58 639.74 49996.10 28.28 2015-01-29 20:14:49.000 029 33403.61 639.77 49996.10 28.28 2015-01-29 20:14:50.000 029 33403.71 639.75 49996.10 28.28 2015-01-29 20:14:51.000 029 33403.64 639.72 49996.10 28.28 2015-01-29 20:14:52.000 029 33403.70 639.75 49996.10 28.27 2015-01-29 20:14:53.000 029 33403.76 639.68 49996.10 28.28 2015-01-29 20:14:54.000 029 33403.79 639.70 49996.10 28.28 2015-01-29 20:14:55.000 029 33403.76 639.71 49996.10 28.28 2015-01-29 20:14:56.000 029 33403.79 639.72 49996.10 28.28 2015-01-29 20:14:57.000 029 33403.80 639.69 49996.10 28.28 2015-01-29 20:14:58.000 029 33403.73 639.73 49996.10 28.28 2015-01-29 20:14:59.000 029 33403.78 639.71 49996.10 28.28 2015-01-29 20:15:00.000 029 33403.77 639.69 49996.10 28.28 2015-01-29 20:15:01.000 029 33403.80 639.67 49996.10 28.28 2015-01-29 20:15:02.000 029 33403.82 639.71 49996.10 28.28 2015-01-29 20:15:03.000 029 33403.83 639.71 49996.10 28.28 2015-01-29 20:15:04.000 029 33403.82 639.70 49996.10 28.28 2015-01-29 20:15:05.000 029 33403.74 639.72 49996.10 28.28 2015-01-29 20:15:06.000 029 33403.78 639.68 49996.10 28.28 2015-01-29 20:15:07.000 029 33403.82 639.68 49996.10 28.28 2015-01-29 20:15:08.000 029 33403.89 639.70 49996.10 28.28 2015-01-29 20:15:09.000 029 33403.95 639.64 49996.10 28.28 2015-01-29 20:15:10.000 029 33403.74 639.67 49996.10 28.28 2015-01-29 20:15:11.000 029 33403.74 639.63 49996.10 28.28 2015-01-29 20:15:12.000 029 33403.82 639.63 49996.10 28.28 2015-01-29 20:15:12.000 029 33403.82 639.66 49996.10 28.28 2015-01-29 20:15:14.000 029 33403.85 639.65 49996.10 28.28 2015-01-29 20:15:15.000 029 33403.85 639.70 49996.10 28.28 2015-01-29 20:15:16.000 029 33403.80 639.64 49996.10 28.28 2015-01-29 20:15:17.000 029 33403.68 639.70 49996.10 28.28 2015-01-29 20:15:18.000 029 33403.76 639.69 49996.10 28.27 2015-01-29 20:15:19.000 029 33403.68 639.62 49996.10 28.27 2015-01-29 20:15:20.000 029 33403.76 639.67 49996.10 28.28 2015-01-29 20:15:21.000 029 33403.67 639.66 49996.10 28.28 2015-01-29 20:15:22.000 029 33403.78 639.68 49996.10 28.28 2015-01-29 20:15:23.000 029 33403.79 639.69 49996.10 28.28 2015-01-29 20:15:24.000 029 33403.71 639.67 49996.10 28.28 2015-01-29 20:15:25.000 029 33403.77 639.69 49996.10 28.28 2015-01-29 20:15:25.000 029 33403.66 639.63 49996.10 28.28 2015-01-29 20:15:27.000 029 33403.72 639.69 49996.10 28.28 2015-01-29 20:15:28.000 029 33403.67 639.64 49996.10 28.28 2015-01-29 20:15:29.000 029 33403.60 639.62 49996.10 28.28 2015-01-29 20:15:30.000 029 33403.61 639.59 49996.10 28.28 2015-01-29 20:15:31.000 029 33403.60 639.64 49996.10 28.28 2015-01-29 20:15:32.000 029 33403.60 639.65 49996.10 28.28 2015-01-29 20:15:33.000 029 33403.44 639.57 49996.10 28.28 2015-01-29 20:15:34.000 029 33403.47 639.57 49996.10 28.28 2015-01-29 20:15:35.000 029 33403.53 639.59 49996.10 28.28 2015-01-29 20:15:36.000 029 33403.51 639.60 49996.10 28.28 2015-01-29 20:15:37.000 029 33403.40 639.62 49996.10 28.28 2015-01-29 20:15:38.000 029 33403.40 639.57 49996.10 28.28 2015-01-29 20:15:39.000 029 33403.32 639.56 49996.10 28.28 2015-01-29 20:15:40.000 029 33403.36 639.58 49996.10 28.28 2015-01-29 20:15:41.000 029 33403.34 639.62 49996.10 28.28 2015-01-29 20:15:42.000 029 33403.25 639.61 49996.10 28.28 2015-01-29 20:15:43.000 029 33403.22 639.59 49996.10 28.28 2015-01-29 20:15:44.000 029 33403.18 639.58 49996.10 28.28 2015-01-29 20:15:45.000 029 33403.09 639.63 49996.10 28.28 2015-01-29 20:15:46.000 029 33403.11 639.59 49996.10 28.28 2015-01-29 20:15:47.000 029 33403.08 639.58 49996.10 28.28 2015-01-29 20:15:48.000 029 33403.01 639.59 49996.10 28.28 2015-01-29 20:15:49.000 029 33403.06 639.59 49996.10 28.28 2015-01-29 20:15:50.000 029 33402.94 639.62 49996.10 28.28 2015-01-29 20:15:51.000 029 33402.93 639.59 49996.10 28.28 2015-01-29 20:15:52.000 029 33402.85 639.60 49996.10 28.28 2015-01-29 20:15:53.000 029 33402.84 639.54 49996.10 28.28 2015-01-29 20:15:54.000 029 33402.78 639.57 49996.10 28.28 2015-01-29 20:15:55.000 029 33402.78 639.65 49996.10 28.28 2015-01-29 20:15:56.000 029 33402.76 639.62 49996.10 28.28 2015-01-29 20:15:57.000 029 33402.64 639.60 49996.10 28.28 2015-01-29 20:15:58.000 029 33402.72 639.57 49996.10 28.28 2015-01-29 20:15:59.000 029 33402.77 639.56 49996.10 28.28 2015-01-29 20:16:00.000 029 33402.63 639.54 49996.10 28.28 2015-01-29 20:16:01.000 029 33402.63 639.61 49996.10 28.28 2015-01-29 20:16:02.000 029 33402.53 639.57 49996.10 28.28 2015-01-29 20:16:03.000 029 33402.58 639.59 49996.10 28.28 2015-01-29 20:16:04.000 029 33402.53 639.55 49996.10 28.28 2015-01-29 20:16:05.000 029 33402.50 639.61 49996.10 28.28 2015-01-29 20:16:06.000 029 33402.41 639.62 49996.10 28.28 2015-01-29 20:16:06.000 029 33402.47 639.57 49996.10 28.28 2015-01-29 20:16:08.000 029 33402.50 639.64 49996.10 28.28 2015-01-29 20:16:09.000 029 33402.48 639.58 49996.10 28.28 2015-01-29 20:16:10.000 029 33402.43 639.58 49996.10 28.28 2015-01-29 20:16:11.000 029 33402.22 639.56 49996.10 28.28 2015-01-29 20:16:12.000 029 33402.32 639.59 49996.10 28.28 2015-01-29 20:16:13.000 029 33402.29 639.58 49996.10 28.28 2015-01-29 20:16:14.000 029 33402.22 639.61 49996.10 28.28 2015-01-29 20:16:15.000 029 33402.19 639.60 49996.10 28.28 2015-01-29 20:16:16.000 029 33402.34 639.57 49996.10 28.28 2015-01-29 20:16:17.000 029 33402.17 639.58 49996.10 28.28 2015-01-29 20:16:18.000 029 33402.22 639.54 49996.10 28.28 2015-01-29 20:16:19.000 029 33402.18 639.54 49996.10 28.28 2015-01-29 20:16:19.000 029 33402.08 639.58 49996.10 28.28 2015-01-29 20:16:21.000 029 33402.15 639.57 49996.10 28.28 2015-01-29 20:16:22.000 029 33402.05 639.56 49996.10 28.28 2015-01-29 20:16:23.000 029 33402.05 639.60 49996.10 28.28 2015-01-29 20:16:24.000 029 33402.09 639.58 49996.10 28.28 2015-01-29 20:16:25.000 029 33402.06 639.58 49996.10 28.28 2015-01-29 20:16:26.000 029 33402.01 639.59 49996.10 28.28 2015-01-29 20:16:27.000 029 33402.04 639.57 49996.10 28.28 2015-01-29 20:16:28.000 029 33402.01 639.56 49996.10 28.28 2015-01-29 20:16:29.000 029 33402.09 639.56 49996.10 28.28 2015-01-29 20:16:30.000 029 33401.97 639.56 49996.10 28.28 2015-01-29 20:16:31.000 029 33402.04 639.57 49996.10 28.28 2015-01-29 20:16:32.000 029 33402.03 639.57 49996.10 28.28 2015-01-29 20:16:33.000 029 33402.09 639.52 49996.10 28.28 2015-01-29 20:16:34.000 029 33402.01 639.53 49996.10 28.28 2015-01-29 20:16:35.000 029 33402.08 639.55 49996.10 28.28 2015-01-29 20:16:36.000 029 33402.12 639.53 49996.10 28.28 2015-01-29 20:16:37.000 029 33402.04 639.53 49996.10 28.28 2015-01-29 20:16:38.000 029 33402.11 639.50 49996.10 28.28 2015-01-29 20:16:39.000 029 33402.09 639.53 49996.10 28.28 2015-01-29 20:16:40.000 029 33401.88 639.54 49996.10 28.28 2015-01-29 20:16:41.000 029 33402.03 639.49 49996.10 28.28 2015-01-29 20:16:42.000 029 33401.90 639.50 49996.10 28.28 2015-01-29 20:16:43.000 029 33401.96 639.52 49996.10 28.28 2015-01-29 20:16:44.000 029 33401.81 639.53 49996.10 28.28 2015-01-29 20:16:45.000 029 33401.85 639.50 49996.10 28.28 2015-01-29 20:16:46.000 029 33401.79 639.47 49996.10 28.28 2015-01-29 20:16:47.000 029 33401.75 639.49 49996.10 28.28 2015-01-29 20:16:48.000 029 33401.88 639.46 49996.10 28.28 2015-01-29 20:16:49.000 029 33401.82 639.46 49996.10 28.28 2015-01-29 20:16:50.000 029 33401.81 639.45 49996.10 28.28 2015-01-29 20:16:51.000 029 33401.75 639.42 49996.10 28.28 2015-01-29 20:16:52.000 029 33401.69 639.44 49996.10 28.28 2015-01-29 20:16:53.000 029 33401.72 639.48 49996.10 28.28 2015-01-29 20:16:54.000 029 33401.65 639.43 49996.10 28.28 2015-01-29 20:16:55.000 029 33401.73 639.44 49996.10 28.28 2015-01-29 20:16:56.000 029 33401.69 639.48 49996.10 28.28 2015-01-29 20:16:57.000 029 33401.68 639.45 49996.10 28.28 2015-01-29 20:16:58.000 029 33401.72 639.43 49996.10 28.28 2015-01-29 20:16:59.000 029 33401.66 639.46 49996.10 28.28 2015-01-29 20:17:00.000 029 33401.63 639.43 49996.10 28.28 2015-01-29 20:17:00.000 029 33401.62 639.42 49996.10 28.28 2015-01-29 20:17:02.000 029 33401.56 639.46 49996.10 28.28 2015-01-29 20:17:03.000 029 33401.60 639.42 49996.10 28.28 2015-01-29 20:17:04.000 029 33401.67 639.40 49996.10 28.28 2015-01-29 20:17:05.000 029 33401.54 639.42 49996.10 28.28 2015-01-29 20:17:06.000 029 33401.58 639.42 49996.10 28.28 2015-01-29 20:17:07.000 029 33401.61 639.45 49996.10 28.28 2015-01-29 20:17:08.000 029 33401.63 639.45 49996.10 28.28 2015-01-29 20:17:09.000 029 33401.68 639.44 49996.10 28.28 2015-01-29 20:17:10.000 029 33401.62 639.43 49996.10 28.28 2015-01-29 20:17:11.000 029 33401.69 639.39 49996.10 28.28 2015-01-29 20:17:12.000 029 33401.61 639.36 49996.10 28.28 2015-01-29 20:17:13.000 029 33401.61 639.42 49996.10 28.28 2015-01-29 20:17:13.000 029 33401.66 639.41 49996.10 28.28 2015-01-29 20:17:15.000 029 33401.61 639.40 49996.10 28.28 2015-01-29 20:17:16.000 029 33401.74 639.43 49996.10 28.28 2015-01-29 20:17:17.000 029 33401.71 639.45 49996.10 28.28 2015-01-29 20:17:18.000 029 33401.66 639.45 49996.10 28.28 2015-01-29 20:17:19.000 029 33401.65 639.39 49996.10 28.28 2015-01-29 20:17:20.000 029 33401.54 639.40 49996.10 28.28 2015-01-29 20:17:21.000 029 33401.55 639.41 49996.10 28.28 2015-01-29 20:17:22.000 029 33401.60 639.40 49996.10 28.28 2015-01-29 20:17:23.000 029 33401.59 639.41 49996.10 28.28 2015-01-29 20:17:24.000 029 33401.64 639.39 49996.10 28.28 2015-01-29 20:17:25.000 029 33401.50 639.41 49996.10 28.28 2015-01-29 20:17:26.000 029 33401.57 639.37 49996.10 28.28 2015-01-29 20:17:27.000 029 33401.58 639.36 49996.10 28.28 2015-01-29 20:17:28.000 029 33401.59 639.37 49996.10 28.28 2015-01-29 20:17:29.000 029 33401.51 639.38 49996.10 28.28 2015-01-29 20:17:30.000 029 33401.66 639.32 49996.10 28.28 2015-01-29 20:17:31.000 029 33401.53 639.37 49996.10 28.28 2015-01-29 20:17:32.000 029 33401.41 639.36 49996.10 28.28 2015-01-29 20:17:33.000 029 33401.59 639.37 49996.10 28.28 2015-01-29 20:17:34.000 029 33401.39 639.33 49996.10 28.28 2015-01-29 20:17:35.000 029 33401.43 639.39 49996.10 28.28 2015-01-29 20:17:36.000 029 33401.40 639.36 49996.10 28.28 2015-01-29 20:17:37.000 029 33401.37 639.37 49996.10 28.28 2015-01-29 20:17:38.000 029 33401.38 639.33 49996.10 28.28 2015-01-29 20:17:39.000 029 33401.38 639.37 49996.10 28.28 2015-01-29 20:17:40.000 029 33401.26 639.38 49996.10 28.28 2015-01-29 20:17:41.000 029 33401.35 639.35 49996.10 28.28 2015-01-29 20:17:42.000 029 33401.29 639.34 49996.10 28.28 2015-01-29 20:17:43.000 029 33401.32 639.38 49996.10 28.28 2015-01-29 20:17:44.000 029 33401.24 639.31 49996.10 28.28 2015-01-29 20:17:45.000 029 33401.21 639.35 49996.10 28.28 2015-01-29 20:17:46.000 029 33401.25 639.36 49996.10 28.28 2015-01-29 20:17:47.000 029 33401.19 639.38 49996.10 28.28 2015-01-29 20:17:48.000 029 33401.14 639.36 49996.10 28.28 2015-01-29 20:17:49.000 029 33401.19 639.36 49996.10 28.28 2015-01-29 20:17:50.000 029 33401.15 639.34 49996.10 28.28 2015-01-29 20:17:51.000 029 33401.19 639.34 49996.10 28.28 2015-01-29 20:17:52.000 029 33401.06 639.39 49996.10 28.28 2015-01-29 20:17:53.000 029 33401.08 639.36 49996.10 28.28 2015-01-29 20:17:54.000 029 33401.06 639.34 49996.10 28.28 2015-01-29 20:17:54.000 029 33401.07 639.32 49996.10 28.28 2015-01-29 20:17:56.000 029 33401.07 639.37 49996.10 28.28 2015-01-29 20:17:57.000 029 33401.05 639.34 49996.10 28.28 2015-01-29 20:17:58.000 029 33401.06 639.29 49996.10 28.28 2015-01-29 20:17:59.000 029 33401.09 639.34 49996.10 28.28 2015-01-29 20:18:00.000 029 33401.03 639.35 49996.10 28.28 2015-01-29 20:18:01.000 029 33401.01 639.32 49996.10 28.28 2015-01-29 20:18:02.000 029 33400.93 639.34 49996.10 28.28 2015-01-29 20:18:03.000 029 33400.95 639.33 49996.10 28.28 2015-01-29 20:18:04.000 029 33400.92 639.36 49996.10 28.28 2015-01-29 20:18:05.000 029 33401.00 639.35 49996.10 28.28 2015-01-29 20:18:06.000 029 33400.89 639.34 49996.10 28.28 2015-01-29 20:18:07.000 029 33400.94 639.36 49996.10 28.28 2015-01-29 20:18:07.000 029 33400.96 639.39 49996.10 28.28 2015-01-29 20:18:09.000 029 33400.96 639.39 49996.10 28.28 2015-01-29 20:18:10.000 029 33400.90 639.34 49996.10 28.28 2015-01-29 20:18:11.000 029 33400.78 639.35 49996.10 28.28 2015-01-29 20:18:12.000 029 33400.83 639.33 49996.10 28.28 2015-01-29 20:18:13.000 029 33400.89 639.35 49996.10 28.28 2015-01-29 20:18:14.000 029 33400.82 639.34 49996.10 28.28 2015-01-29 20:18:15.000 029 33400.82 639.37 49996.10 28.28 2015-01-29 20:18:16.000 029 33400.75 639.39 49996.10 28.28 2015-01-29 20:18:17.000 029 33400.63 639.43 49996.10 28.28 2015-01-29 20:18:18.000 029 33400.71 639.41 49996.10 28.28 2015-01-29 20:18:19.000 029 33400.72 639.42 49996.10 28.28 2015-01-29 20:18:20.000 029 33400.64 639.45 49996.10 28.28 2015-01-29 20:18:21.000 029 33400.63 639.46 49996.10 28.28 2015-01-29 20:18:22.000 029 33400.66 639.45 49996.10 28.28 2015-01-29 20:18:23.000 029 33400.60 639.47 49996.10 28.28 2015-01-29 20:18:24.000 029 33400.56 639.47 49996.10 28.28 2015-01-29 20:18:25.000 029 33400.57 639.51 49996.10 28.28 2015-01-29 20:18:26.000 029 33400.55 639.48 49996.10 28.28 2015-01-29 20:18:27.000 029 33400.51 639.46 49996.10 28.28 2015-01-29 20:18:28.000 029 33400.47 639.49 49996.10 28.28 2015-01-29 20:18:29.000 029 33400.46 639.52 49996.10 28.28 2015-01-29 20:18:30.000 029 33400.47 639.53 49996.10 28.28 2015-01-29 20:18:31.000 029 33400.44 639.54 49996.10 28.28 2015-01-29 20:18:32.000 029 33400.42 639.53 49996.10 28.28 2015-01-29 20:18:33.000 029 33400.41 639.53 49996.10 28.28 2015-01-29 20:18:34.000 029 33400.31 639.54 49996.10 28.28 2015-01-29 20:18:35.000 029 33400.43 639.59 49996.10 28.28 2015-01-29 20:18:36.000 029 33400.35 639.60 49996.10 28.28 2015-01-29 20:18:37.000 029 33400.41 639.57 49996.10 28.28 2015-01-29 20:18:38.000 029 33400.24 639.56 49996.10 28.28 2015-01-29 20:18:39.000 029 33400.25 639.52 49996.10 28.28 2015-01-29 20:18:40.000 029 33400.25 639.60 49996.10 28.28 2015-01-29 20:18:41.000 029 33400.25 639.59 49996.10 28.28 2015-01-29 20:18:42.000 029 33400.17 639.59 49996.10 28.28 2015-01-29 20:18:43.000 029 33400.27 639.58 49996.10 28.28 2015-01-29 20:18:44.000 029 33400.10 639.59 49996.10 28.28 2015-01-29 20:18:45.000 029 33400.10 639.55 49996.10 28.28 2015-01-29 20:18:46.000 029 33400.11 639.63 49996.10 28.28 2015-01-29 20:18:47.000 029 33400.11 639.59 49996.10 28.28 2015-01-29 20:18:48.000 029 33400.08 639.61 49996.10 28.28 2015-01-29 20:18:48.000 029 33400.00 639.59 49996.10 28.28 2015-01-29 20:18:50.000 029 33400.05 639.63 49996.10 28.28 2015-01-29 20:18:51.000 029 33400.08 639.64 49996.10 28.28 2015-01-29 20:18:52.000 029 33399.91 639.66 49996.10 28.28 2015-01-29 20:18:53.000 029 33399.96 639.67 49996.10 28.28 2015-01-29 20:18:54.000 029 33399.96 639.69 49996.10 28.28 2015-01-29 20:18:55.000 029 33399.92 639.70 49996.10 28.28 2015-01-29 20:18:56.000 029 33399.89 639.69 49996.10 28.28 2015-01-29 20:18:57.000 029 33399.84 639.73 49996.10 28.28 2015-01-29 20:18:58.000 029 33399.80 639.70 49996.10 28.28 2015-01-29 20:18:59.000 029 33399.76 639.73 49996.10 28.28 2015-01-29 20:19:00.000 029 33399.75 639.73 49996.10 28.28 2015-01-29 20:19:01.000 029 33399.75 639.68 49996.10 28.28 2015-01-29 20:19:01.000 029 33399.70 639.72 49996.10 28.28 2015-01-29 20:19:03.000 029 33399.68 639.70 49996.10 28.28 2015-01-29 20:19:04.000 029 33399.68 639.75 49996.10 28.28 2015-01-29 20:19:05.000 029 33399.71 639.70 49996.10 28.28 2015-01-29 20:19:06.000 029 33399.68 639.71 49996.10 28.28 2015-01-29 20:19:07.000 029 33399.71 639.74 49996.10 28.28 2015-01-29 20:19:08.000 029 33399.68 639.72 49996.10 28.28 2015-01-29 20:19:09.000 029 33399.58 639.74 49996.10 28.28 2015-01-29 20:19:10.000 029 33399.68 639.74 49996.10 28.28 2015-01-29 20:19:11.000 029 33399.62 639.71 49996.10 28.28 2015-01-29 20:19:12.000 029 33399.49 639.72 49996.10 28.28 2015-01-29 20:19:13.000 029 33399.61 639.74 49996.10 28.28 2015-01-29 20:19:14.000 029 33399.57 639.78 49996.10 28.28 2015-01-29 20:19:15.000 029 33399.49 639.73 49996.10 28.28 2015-01-29 20:19:16.000 029 33399.57 639.78 49996.10 28.28 2015-01-29 20:19:17.000 029 33399.54 639.74 49996.10 28.28 2015-01-29 20:19:18.000 029 33399.58 639.78 49996.10 28.28 2015-01-29 20:19:19.000 029 33399.43 639.79 49996.10 28.28 2015-01-29 20:19:20.000 029 33399.48 639.77 49996.10 28.28 2015-01-29 20:19:21.000 029 33399.56 639.77 49996.10 28.28 2015-01-29 20:19:22.000 029 33399.52 639.78 49996.10 28.28 2015-01-29 20:19:23.000 029 33399.40 639.76 49996.10 28.28 2015-01-29 20:19:24.000 029 33399.42 639.76 49996.10 28.28 2015-01-29 20:19:25.000 029 33399.43 639.74 49996.10 28.28 2015-01-29 20:19:26.000 029 33399.42 639.77 49996.10 28.28 2015-01-29 20:19:27.000 029 33399.45 639.76 49996.10 28.28 2015-01-29 20:19:28.000 029 33399.38 639.75 49996.10 28.28 2015-01-29 20:19:29.000 029 33399.35 639.81 49996.10 28.28 2015-01-29 20:19:30.000 029 33399.26 639.79 49996.10 28.28 2015-01-29 20:19:31.000 029 33399.33 639.76 49996.10 28.28 2015-01-29 20:19:32.000 029 33399.29 639.74 49996.10 28.28 2015-01-29 20:19:33.000 029 33399.27 639.76 49996.10 28.28 2015-01-29 20:19:34.000 029 33399.26 639.77 49996.10 28.28 2015-01-29 20:19:35.000 029 33399.34 639.82 49996.10 28.28 2015-01-29 20:19:36.000 029 33399.26 639.79 49996.10 28.28 2015-01-29 20:19:37.000 029 33399.18 639.81 49996.10 28.28 2015-01-29 20:19:38.000 029 33399.27 639.81 49996.10 28.28 2015-01-29 20:19:39.000 029 33399.30 639.80 49996.10 28.28 2015-01-29 20:19:40.000 029 33399.28 639.81 49996.10 28.28 2015-01-29 20:19:41.000 029 33399.20 639.85 49996.10 28.28 2015-01-29 20:19:42.000 029 33399.20 639.83 49996.10 28.28 2015-01-29 20:19:42.000 029 33399.24 639.78 49996.10 28.28 2015-01-29 20:19:44.000 029 33399.28 639.79 49996.10 28.28 2015-01-29 20:19:45.000 029 33399.21 639.80 49996.10 28.28 2015-01-29 20:19:46.000 029 33399.23 639.79 49996.10 28.28 2015-01-29 20:19:47.000 029 33399.29 639.78 49996.10 28.28 2015-01-29 20:19:48.000 029 33399.23 639.79 49996.10 28.28 2015-01-29 20:19:49.000 029 33399.21 639.87 49996.10 28.28 2015-01-29 20:19:50.000 029 33399.24 639.82 49996.10 28.28 2015-01-29 20:19:51.000 029 33399.20 639.76 49996.10 28.28 2015-01-29 20:19:52.000 029 33399.21 639.83 49996.10 28.28 2015-01-29 20:19:53.000 029 33399.24 639.80 49996.10 28.28 2015-01-29 20:19:54.000 029 33399.25 639.82 49996.10 28.28 2015-01-29 20:19:55.000 029 33399.24 639.78 49996.10 28.28 2015-01-29 20:19:55.000 029 33399.21 639.77 49996.10 28.28 2015-01-29 20:19:57.000 029 33399.30 639.78 49996.10 28.28 2015-01-29 20:19:58.000 029 33399.32 639.77 49996.10 28.28 2015-01-29 20:19:59.000 029 33399.29 639.78 49996.10 28.28 2015-01-29 20:20:00.000 029 33399.24 639.78 49996.10 28.28 2015-01-29 20:20:01.000 029 33399.27 639.81 49996.10 28.28 2015-01-29 20:20:02.000 029 33399.33 639.77 49996.10 28.28 2015-01-29 20:20:03.000 029 33399.24 639.79 49996.10 28.28 2015-01-29 20:20:04.000 029 33399.34 639.80 49996.10 28.28 2015-01-29 20:20:05.000 029 33399.29 639.78 49996.10 28.28 2015-01-29 20:20:06.000 029 33399.29 639.75 49996.10 28.28 2015-01-29 20:20:07.000 029 33399.23 639.82 49996.10 28.28 2015-01-29 20:20:08.000 029 33399.29 639.79 49996.10 28.28 2015-01-29 20:20:09.000 029 33399.16 639.81 49996.10 28.28 2015-01-29 20:20:10.000 029 33399.20 639.82 49996.10 28.28 2015-01-29 20:20:11.000 029 33399.31 639.85 49996.10 28.28 2015-01-29 20:20:12.000 029 33399.21 639.81 49996.10 28.28 2015-01-29 20:20:13.000 029 33399.24 639.84 49996.10 28.28 2015-01-29 20:20:14.000 029 33399.27 639.83 49996.10 28.28 2015-01-29 20:20:15.000 029 33399.35 639.87 49996.10 28.28 2015-01-29 20:20:16.000 029 33399.23 639.86 49996.10 28.28 2015-01-29 20:20:17.000 029 33399.29 639.82 49996.10 28.28 2015-01-29 20:20:18.000 029 33399.29 639.79 49996.10 28.28 2015-01-29 20:20:19.000 029 33399.24 639.80 49996.10 28.28 2015-01-29 20:20:20.000 029 33399.17 639.81 49996.10 28.28 2015-01-29 20:20:21.000 029 33399.00 639.80 49996.10 28.28 2015-01-29 20:20:22.000 029 33399.10 639.81 49996.10 28.28 2015-01-29 20:20:23.000 029 33399.14 639.86 49996.10 28.28 2015-01-29 20:20:24.000 029 33399.05 639.81 49996.10 28.28 2015-01-29 20:20:25.000 029 33399.11 639.84 49996.10 28.28 2015-01-29 20:20:26.000 029 33399.09 639.85 49996.10 28.28 2015-01-29 20:20:27.000 029 33399.02 639.84 49996.10 28.28 2015-01-29 20:20:28.000 029 33399.10 639.82 49996.10 28.28 2015-01-29 20:20:29.000 029 33398.98 639.81 49996.10 28.28 2015-01-29 20:20:30.000 029 33399.03 639.79 49996.10 28.28 2015-01-29 20:20:31.000 029 33399.07 639.79 49996.10 28.28 2015-01-29 20:20:32.000 029 33398.99 639.83 49996.10 28.28 2015-01-29 20:20:33.000 029 33399.06 639.81 49996.10 28.28 2015-01-29 20:20:34.000 029 33398.96 639.80 49996.10 28.28 2015-01-29 20:20:35.000 029 33399.01 639.84 49996.10 28.28 2015-01-29 20:20:36.000 029 33398.99 639.84 49996.10 28.28 2015-01-29 20:20:36.000 029 33398.94 639.80 49996.10 28.28 2015-01-29 20:20:38.000 029 33399.00 639.83 49996.10 28.28 2015-01-29 20:20:39.000 029 33398.96 639.88 49996.10 28.28 2015-01-29 20:20:40.000 029 33399.00 639.80 49996.10 28.28 2015-01-29 20:20:41.000 029 33398.96 639.83 49996.10 28.28 2015-01-29 20:20:42.000 029 33398.95 639.79 49996.10 28.28 2015-01-29 20:20:43.000 029 33398.89 639.82 49996.10 28.28 2015-01-29 20:20:44.000 029 33398.88 639.82 49996.10 28.28 2015-01-29 20:20:45.000 029 33398.86 639.81 49996.10 28.29 2015-01-29 20:20:46.000 029 33398.85 639.78 49996.10 28.29 2015-01-29 20:20:47.000 029 33398.76 639.81 49996.10 28.28 2015-01-29 20:20:48.000 029 33398.80 639.83 49996.10 28.29 2015-01-29 20:20:49.000 029 33398.78 639.85 49996.10 28.28 2015-01-29 20:20:49.000 029 33398.82 639.83 49996.10 28.29 2015-01-29 20:20:51.000 029 33398.76 639.82 49996.10 28.29 2015-01-29 20:20:52.000 029 33398.91 639.87 49996.10 28.28 2015-01-29 20:20:53.000 029 33398.83 639.81 49996.10 28.28 2015-01-29 20:20:54.000 029 33398.78 639.83 49996.10 28.28 2015-01-29 20:20:55.000 029 33398.82 639.82 49996.10 28.29 2015-01-29 20:20:56.000 029 33398.84 639.86 49996.10 28.29 2015-01-29 20:20:57.000 029 33398.98 639.78 49996.10 28.29 2015-01-29 20:20:58.000 029 33398.87 639.83 49996.10 28.29 2015-01-29 20:20:59.000 029 33398.90 639.83 49996.10 28.29 2015-01-29 20:21:00.000 029 33398.86 639.78 49996.10 28.29 2015-01-29 20:21:01.000 029 33398.92 639.83 49996.10 28.29 2015-01-29 20:21:02.000 029 33398.93 639.82 49996.10 28.29 2015-01-29 20:21:03.000 029 33398.88 639.81 49996.10 28.29 2015-01-29 20:21:04.000 029 33398.94 639.83 49996.10 28.28 2015-01-29 20:21:05.000 029 33398.96 639.82 49996.10 28.29 2015-01-29 20:21:06.000 029 33398.95 639.82 49996.10 28.29 2015-01-29 20:21:07.000 029 33398.96 639.79 49996.10 28.29 2015-01-29 20:21:08.000 029 33399.00 639.78 49996.10 28.29 2015-01-29 20:21:09.000 029 33398.90 639.78 49996.10 28.29 2015-01-29 20:21:10.000 029 33399.00 639.78 49996.10 28.29 2015-01-29 20:21:11.000 029 33399.04 639.79 49996.10 28.29 2015-01-29 20:21:12.000 029 33398.93 639.79 49996.10 28.29 2015-01-29 20:21:13.000 029 33399.04 639.75 49996.10 28.29 2015-01-29 20:21:14.000 029 33398.99 639.79 49996.10 28.29 2015-01-29 20:21:15.000 029 33398.95 639.78 49996.10 28.29 2015-01-29 20:21:16.000 029 33399.00 639.75 49996.10 28.29 2015-01-29 20:21:17.000 029 33398.89 639.73 49996.10 28.29 2015-01-29 20:21:18.000 029 33398.98 639.70 49996.10 28.29 2015-01-29 20:21:19.000 029 33398.99 639.73 49996.10 28.29 2015-01-29 20:21:20.000 029 33399.00 639.74 49996.10 28.29 2015-01-29 20:21:21.000 029 33399.05 639.73 49996.10 28.29 2015-01-29 20:21:22.000 029 33398.93 639.70 49996.10 28.29 2015-01-29 20:21:23.000 029 33399.05 639.71 49996.10 28.29 2015-01-29 20:21:24.000 029 33398.98 639.72 49996.10 28.29 2015-01-29 20:21:25.000 029 33398.99 639.75 49996.10 28.29 2015-01-29 20:21:26.000 029 33399.06 639.70 49996.10 28.29 2015-01-29 20:21:27.000 029 33398.92 639.71 49996.10 28.29 2015-01-29 20:21:28.000 029 33398.96 639.71 49996.10 28.29 2015-01-29 20:21:29.000 029 33399.05 639.70 49996.10 28.29 2015-01-29 20:21:30.000 029 33398.93 639.70 49996.10 28.29 2015-01-29 20:21:30.000 029 33398.97 639.76 49996.10 28.29 2015-01-29 20:21:32.000 029 33399.02 639.67 49996.10 28.29 2015-01-29 20:21:33.000 029 33398.98 639.70 49996.10 28.29 2015-01-29 20:21:34.000 029 33399.01 639.71 49996.10 28.29 2015-01-29 20:21:35.000 029 33399.01 639.71 49996.10 28.29 2015-01-29 20:21:36.000 029 33399.04 639.70 49996.10 28.29 2015-01-29 20:21:37.000 029 33398.99 639.70 49996.10 28.29 2015-01-29 20:21:38.000 029 33399.03 639.74 49996.10 28.29 2015-01-29 20:21:39.000 029 33398.94 639.73 49996.10 28.29 2015-01-29 20:21:40.000 029 33399.00 639.76 49996.10 28.29 2015-01-29 20:21:41.000 029 33399.03 639.73 49996.10 28.29 2015-01-29 20:21:42.000 029 33398.98 639.74 49996.10 28.29 2015-01-29 20:21:43.000 029 33399.14 639.72 49996.10 28.29 2015-01-29 20:21:43.000 029 33399.00 639.66 49996.10 28.29 2015-01-29 20:21:45.000 029 33399.04 639.73 49996.10 28.29 2015-01-29 20:21:46.000 029 33398.99 639.74 49996.10 28.29 2015-01-29 20:21:47.000 029 33399.03 639.73 49996.10 28.29 2015-01-29 20:21:48.000 029 33399.02 639.71 49996.10 28.29 2015-01-29 20:21:49.000 029 33399.01 639.72 49996.10 28.29 2015-01-29 20:21:50.000 029 33399.03 639.72 49996.10 28.29 2015-01-29 20:21:51.000 029 33399.04 639.70 49996.10 28.29 2015-01-29 20:21:52.000 029 33399.08 639.72 49996.10 28.29 2015-01-29 20:21:53.000 029 33399.02 639.74 49996.10 28.29 2015-01-29 20:21:54.000 029 33399.04 639.74 49996.10 28.29 2015-01-29 20:21:55.000 029 33399.04 639.69 49996.10 28.29 2015-01-29 20:21:56.000 029 33399.08 639.69 49996.10 28.29 2015-01-29 20:21:57.000 029 33398.97 639.66 49996.10 28.29 2015-01-29 20:21:58.000 029 33399.10 639.70 49996.10 28.29 2015-01-29 20:21:59.000 029 33399.00 639.72 49996.10 28.29 2015-01-29 20:22:00.000 029 33399.05 639.71 49996.10 28.29 2015-01-29 20:22:01.000 029 33399.02 639.71 49996.10 28.29 2015-01-29 20:22:02.000 029 33398.99 639.70 49996.10 28.29 2015-01-29 20:22:03.000 029 33398.97 639.66 49996.10 28.29 2015-01-29 20:22:04.000 029 33399.00 639.69 49996.10 28.29 2015-01-29 20:22:05.000 029 33398.93 639.69 49996.10 28.29 2015-01-29 20:22:06.000 029 33398.91 639.71 49996.10 28.29 2015-01-29 20:22:07.000 029 33398.93 639.71 49996.10 28.29 2015-01-29 20:22:08.000 029 33398.89 639.68 49996.10 28.29 2015-01-29 20:22:09.000 029 33398.84 639.68 49996.10 28.29 2015-01-29 20:22:10.000 029 33398.85 639.72 49996.10 28.29 2015-01-29 20:22:11.000 029 33398.81 639.66 49996.10 28.29 2015-01-29 20:22:12.000 029 33398.72 639.65 49996.10 28.29 2015-01-29 20:22:13.000 029 33398.75 639.66 49996.10 28.29 2015-01-29 20:22:14.000 029 33398.75 639.72 49996.10 28.29 2015-01-29 20:22:15.000 029 33398.77 639.70 49996.10 28.29 2015-01-29 20:22:16.000 029 33398.77 639.70 49996.10 28.29 2015-01-29 20:22:17.000 029 33398.74 639.69 49996.10 28.29 2015-01-29 20:22:18.000 029 33398.75 639.71 49996.10 28.29 2015-01-29 20:22:19.000 029 33398.78 639.66 49996.10 28.29 2015-01-29 20:22:20.000 029 33398.75 639.75 49996.10 28.29 2015-01-29 20:22:21.000 029 33398.64 639.72 49996.10 28.29 2015-01-29 20:22:22.000 029 33398.67 639.73 49996.10 28.29 2015-01-29 20:22:23.000 029 33398.67 639.70 49996.10 28.29 2015-01-29 20:22:24.000 029 33398.65 639.67 49996.10 28.29 2015-01-29 20:22:24.000 029 33398.67 639.70 49996.10 28.29 2015-01-29 20:22:26.000 029 33398.69 639.73 49996.10 28.29 2015-01-29 20:22:27.000 029 33398.59 639.73 49996.10 28.29 2015-01-29 20:22:28.000 029 33398.67 639.78 49996.10 28.29 2015-01-29 20:22:29.000 029 33398.55 639.77 49996.10 28.29 2015-01-29 20:22:30.000 029 33398.59 639.78 49996.10 28.29 2015-01-29 20:22:31.000 029 33398.62 639.76 49996.10 28.29 2015-01-29 20:22:32.000 029 33398.58 639.76 49996.10 28.29 2015-01-29 20:22:33.000 029 33398.58 639.78 49996.10 28.29 2015-01-29 20:22:34.000 029 33398.58 639.78 49996.10 28.29 2015-01-29 20:22:35.000 029 33398.60 639.82 49996.10 28.29 2015-01-29 20:22:36.000 029 33398.49 639.75 49996.10 28.29 2015-01-29 20:22:37.000 029 33398.58 639.76 49996.10 28.29 2015-01-29 20:22:37.000 029 33398.58 639.80 49996.10 28.29 2015-01-29 20:22:39.000 029 33398.50 639.80 49996.10 28.29 2015-01-29 20:22:40.000 029 33398.64 639.77 49996.10 28.29 2015-01-29 20:22:41.000 029 33398.66 639.81 49996.10 28.29 2015-01-29 20:22:42.000 029 33398.67 639.80 49996.10 28.29 2015-01-29 20:22:43.000 029 33398.61 639.78 49996.10 28.29 2015-01-29 20:22:44.000 029 33398.69 639.82 49996.10 28.29 2015-01-29 20:22:45.000 029 33398.62 639.82 49996.10 28.29 2015-01-29 20:22:46.000 029 33398.52 639.82 49996.10 28.29 2015-01-29 20:22:47.000 029 33398.59 639.80 49996.10 28.29 2015-01-29 20:22:48.000 029 33398.53 639.79 49996.10 28.29 2015-01-29 20:22:49.000 029 33398.58 639.80 49996.10 28.29 2015-01-29 20:22:50.000 029 33398.54 639.82 49996.10 28.29 2015-01-29 20:22:51.000 029 33398.55 639.84 49996.10 28.29 2015-01-29 20:22:52.000 029 33398.58 639.81 49996.10 28.29 2015-01-29 20:22:53.000 029 33398.45 639.82 49996.10 28.29 2015-01-29 20:22:54.000 029 33398.50 639.82 49996.10 28.29 2015-01-29 20:22:55.000 029 33398.57 639.87 49996.10 28.29 2015-01-29 20:22:56.000 029 33398.54 639.89 49996.10 28.29 2015-01-29 20:22:57.000 029 33398.62 639.85 49996.10 28.29 2015-01-29 20:22:58.000 029 33398.45 639.86 49996.10 28.29 2015-01-29 20:22:59.000 029 33398.55 639.87 49996.10 28.29 2015-01-29 20:23:00.000 029 33398.54 639.87 49996.10 28.29 2015-01-29 20:23:01.000 029 33398.49 639.88 49996.10 28.29 2015-01-29 20:23:02.000 029 33398.54 639.89 49996.10 28.29 2015-01-29 20:23:03.000 029 33398.44 639.88 49996.10 28.29 2015-01-29 20:23:04.000 029 33398.60 639.88 49996.10 28.29 2015-01-29 20:23:05.000 029 33398.56 639.84 49996.10 28.29 2015-01-29 20:23:06.000 029 33398.52 639.82 49996.10 28.29 2015-01-29 20:23:07.000 029 33398.52 639.87 49996.10 28.29 2015-01-29 20:23:08.000 029 33398.54 639.90 49996.10 28.29 2015-01-29 20:23:09.000 029 33398.58 639.87 49996.10 28.29 2015-01-29 20:23:10.000 029 33398.54 639.88 49996.10 28.29 2015-01-29 20:23:11.000 029 33398.46 639.88 49996.10 28.29 2015-01-29 20:23:12.000 029 33398.50 639.91 49996.10 28.29 2015-01-29 20:23:13.000 029 33398.46 639.88 49996.10 28.29 2015-01-29 20:23:14.000 029 33398.47 639.91 49996.10 28.29 2015-01-29 20:23:15.000 029 33398.50 639.93 49996.10 28.29 2015-01-29 20:23:16.000 029 33398.39 639.89 49996.10 28.29 2015-01-29 20:23:17.000 029 33398.50 639.90 49996.10 28.29 2015-01-29 20:23:18.000 029 33398.45 639.92 49996.10 28.29 2015-01-29 20:23:18.000 029 33398.39 639.90 49996.10 28.29 2015-01-29 20:23:20.000 029 33398.44 639.90 49996.10 28.29 2015-01-29 20:23:21.000 029 33398.41 639.91 49996.10 28.29 2015-01-29 20:23:22.000 029 33398.34 639.95 49996.10 28.29 2015-01-29 20:23:23.000 029 33398.39 639.99 49996.10 28.29 2015-01-29 20:23:24.000 029 33398.30 639.96 49996.10 28.29 2015-01-29 20:23:25.000 029 33398.31 640.02 49996.10 28.29 2015-01-29 20:23:26.000 029 33398.33 639.96 49996.10 28.29 2015-01-29 20:23:27.000 029 33398.29 639.98 49996.10 28.29 2015-01-29 20:23:28.000 029 33398.27 639.99 49996.10 28.29 2015-01-29 20:23:29.000 029 33398.27 639.99 49996.10 28.29 2015-01-29 20:23:30.000 029 33398.24 639.97 49996.10 28.29 2015-01-29 20:23:31.000 029 33398.23 640.02 49996.10 28.29 2015-01-29 20:23:31.000 029 33398.11 640.01 49996.10 28.29 2015-01-29 20:23:33.000 029 33398.18 640.01 49996.10 28.29 2015-01-29 20:23:34.000 029 33398.22 640.00 49996.10 28.29 2015-01-29 20:23:35.000 029 33398.27 640.00 49996.10 28.29 2015-01-29 20:23:36.000 029 33398.12 640.00 49996.10 28.29 2015-01-29 20:23:37.000 029 33398.15 640.04 49996.10 28.29 2015-01-29 20:23:38.000 029 33398.12 639.98 49996.10 28.29 2015-01-29 20:23:39.000 029 33398.15 640.00 49996.10 28.29 2015-01-29 20:23:40.000 029 33398.10 640.01 49996.10 28.29 2015-01-29 20:23:41.000 029 33398.00 640.01 49996.10 28.29 2015-01-29 20:23:42.000 029 33398.04 639.96 49996.10 28.29 2015-01-29 20:23:43.000 029 33398.02 640.00 49996.10 28.29 2015-01-29 20:23:44.000 029 33397.96 640.03 49996.10 28.29 2015-01-29 20:23:45.000 029 33397.93 640.05 49996.10 28.29 2015-01-29 20:23:46.000 029 33397.95 640.02 49996.10 28.29 2015-01-29 20:23:47.000 029 33397.94 640.04 49996.10 28.29 2015-01-29 20:23:48.000 029 33397.93 640.03 49996.10 28.29 2015-01-29 20:23:49.000 029 33397.91 640.03 49996.10 28.29 2015-01-29 20:23:50.000 029 33397.85 640.09 49996.10 28.29 2015-01-29 20:23:51.000 029 33397.87 640.03 49996.10 28.29 2015-01-29 20:23:52.000 029 33397.80 640.08 49996.10 28.29 2015-01-29 20:23:53.000 029 33397.77 640.04 49996.10 28.29 2015-01-29 20:23:54.000 029 33397.77 640.05 49996.10 28.29 2015-01-29 20:23:55.000 029 33397.78 640.08 49996.10 28.29 2015-01-29 20:23:56.000 029 33397.78 640.10 49996.10 28.29 2015-01-29 20:23:57.000 029 33397.72 640.11 49996.10 28.29 2015-01-29 20:23:58.000 029 33397.66 640.08 49996.10 28.29 2015-01-29 20:23:59.000 029 33397.74 640.07 49996.10 28.29 2015-01-29 20:24:00.000 029 33397.55 640.05 49996.10 28.29 2015-01-29 20:24:01.000 029 33397.70 640.11 49996.10 28.29 2015-01-29 20:24:02.000 029 33397.69 640.07 49996.10 28.29 2015-01-29 20:24:03.000 029 33397.66 640.08 49996.10 28.29 2015-01-29 20:24:04.000 029 33397.76 640.11 49996.10 28.29 2015-01-29 20:24:05.000 029 33397.64 640.12 49996.10 28.29 2015-01-29 20:24:06.000 029 33397.65 640.09 49996.10 28.29 2015-01-29 20:24:07.000 029 33397.62 640.09 49996.10 28.29 2015-01-29 20:24:08.000 029 33397.62 640.09 49996.10 28.29 2015-01-29 20:24:09.000 029 33397.63 640.05 49996.10 28.29 2015-01-29 20:24:10.000 029 33397.71 640.06 49996.10 28.29 2015-01-29 20:24:11.000 029 33397.57 640.07 49996.10 28.29 2015-01-29 20:24:12.000 029 33397.62 640.04 49996.10 28.29 2015-01-29 20:24:12.000 029 33397.64 640.09 49996.10 28.29 2015-01-29 20:24:14.000 029 33397.59 640.12 49996.10 28.29 2015-01-29 20:24:15.000 029 33397.54 640.15 49996.10 28.29 2015-01-29 20:24:16.000 029 33397.65 640.13 49996.10 28.29 2015-01-29 20:24:17.000 029 33397.48 640.14 49996.10 28.29 2015-01-29 20:24:18.000 029 33397.50 640.14 49996.10 28.29 2015-01-29 20:24:19.000 029 33397.47 640.14 49996.10 28.29 2015-01-29 20:24:20.000 029 33397.49 640.12 49996.10 28.29 2015-01-29 20:24:21.000 029 33397.48 640.13 49996.10 28.29 2015-01-29 20:24:22.000 029 33397.47 640.15 49996.10 28.29 2015-01-29 20:24:23.000 029 33397.56 640.14 49996.10 28.29 2015-01-29 20:24:24.000 029 33397.48 640.12 49996.10 28.29 2015-01-29 20:24:25.000 029 33397.47 640.14 49996.10 28.29 2015-01-29 20:24:25.000 029 33397.43 640.14 49996.10 28.29 2015-01-29 20:24:27.000 029 33397.31 640.14 49996.10 28.29 2015-01-29 20:24:28.000 029 33397.49 640.18 49996.10 28.29 2015-01-29 20:24:29.000 029 33397.37 640.16 49996.10 28.29 2015-01-29 20:24:30.000 029 33397.37 640.15 49996.10 28.29 2015-01-29 20:24:31.000 029 33397.37 640.12 49996.10 28.29 2015-01-29 20:24:32.000 029 33397.29 640.17 49996.10 28.29 2015-01-29 20:24:33.000 029 33397.31 640.18 49996.10 28.29 2015-01-29 20:24:34.000 029 33397.30 640.14 49996.10 28.29 2015-01-29 20:24:35.000 029 33397.28 640.18 49996.10 28.29 2015-01-29 20:24:36.000 029 33397.24 640.18 49996.10 28.29 2015-01-29 20:24:37.000 029 33397.31 640.19 49996.10 28.29 2015-01-29 20:24:38.000 029 33397.23 640.21 49996.10 28.29 2015-01-29 20:24:39.000 029 33397.16 640.27 49996.10 28.29 2015-01-29 20:24:40.000 029 33397.13 640.26 49996.10 28.29 2015-01-29 20:24:41.000 029 33397.22 640.23 49996.10 28.29 2015-01-29 20:24:42.000 029 33397.19 640.21 49996.10 28.29 2015-01-29 20:24:43.000 029 33397.19 640.26 49996.10 28.29 2015-01-29 20:24:44.000 029 33397.18 640.23 49996.10 28.29 2015-01-29 20:24:45.000 029 33397.13 640.21 49996.10 28.29 2015-01-29 20:24:46.000 029 33397.07 640.28 49996.10 28.29 2015-01-29 20:24:47.000 029 33397.07 640.26 49996.10 28.29 2015-01-29 20:24:48.000 029 33396.97 640.27 49996.10 28.29 2015-01-29 20:24:49.000 029 33397.01 640.30 49996.10 28.29 2015-01-29 20:24:50.000 029 33397.04 640.26 49996.10 28.29 2015-01-29 20:24:51.000 029 33397.02 640.27 49996.10 28.29 2015-01-29 20:24:52.000 029 33396.91 640.26 49996.10 28.29 2015-01-29 20:24:53.000 029 33397.01 640.25 49996.10 28.29 2015-01-29 20:24:54.000 029 33396.97 640.26 49996.10 28.29 2015-01-29 20:24:55.000 029 33396.94 640.25 49996.10 28.29 2015-01-29 20:24:56.000 029 33396.89 640.27 49996.10 28.29 2015-01-29 20:24:57.000 029 33396.90 640.33 49996.10 28.29 2015-01-29 20:24:58.000 029 33396.76 640.29 49996.10 28.29 2015-01-29 20:24:59.000 029 33396.90 640.29 49996.10 28.29 2015-01-29 20:25:00.000 029 33396.82 640.24 49996.10 28.29 2015-01-29 20:25:01.000 029 33396.83 640.26 49996.10 28.29 2015-01-29 20:25:02.000 029 33396.82 640.26 49996.10 28.29 2015-01-29 20:25:03.000 029 33396.79 640.28 49996.10 28.29 2015-01-29 20:25:04.000 029 33396.82 640.28 49996.10 28.29 2015-01-29 20:25:05.000 029 33396.75 640.32 49996.10 28.29 2015-01-29 20:25:06.000 029 33396.78 640.30 49996.10 28.29 2015-01-29 20:25:06.000 029 33396.74 640.27 49996.10 28.29 2015-01-29 20:25:08.000 029 33396.75 640.28 49996.10 28.29 2015-01-29 20:25:09.000 029 33396.75 640.29 49996.10 28.29 2015-01-29 20:25:10.000 029 33396.69 640.30 49996.10 28.29 2015-01-29 20:25:11.000 029 33396.64 640.29 49996.10 28.29 2015-01-29 20:25:12.000 029 33396.67 640.28 49996.10 28.29 2015-01-29 20:25:13.000 029 33396.70 640.25 49996.10 28.29 2015-01-29 20:25:14.000 029 33396.63 640.34 49996.10 28.29 2015-01-29 20:25:15.000 029 33396.62 640.31 49996.10 28.29 2015-01-29 20:25:16.000 029 33396.69 640.31 49996.10 28.29 2015-01-29 20:25:17.000 029 33396.56 640.31 49996.10 28.29 2015-01-29 20:25:18.000 029 33396.58 640.33 49996.10 28.29 2015-01-29 20:25:19.000 029 33396.54 640.35 49996.10 28.29 2015-01-29 20:25:19.000 029 33396.60 640.35 49996.10 28.29 2015-01-29 20:25:21.000 029 33396.61 640.33 49996.10 28.29 2015-01-29 20:25:22.000 029 33396.59 640.30 49996.10 28.29 2015-01-29 20:25:23.000 029 33396.58 640.36 49996.10 28.29 2015-01-29 20:25:24.000 029 33396.55 640.36 49996.10 28.29 2015-01-29 20:25:25.000 029 33396.60 640.34 49996.10 28.29 2015-01-29 20:25:26.000 029 33396.56 640.37 49996.10 28.29 2015-01-29 20:25:27.000 029 33396.53 640.39 49996.10 28.29 2015-01-29 20:25:28.000 029 33396.39 640.41 49996.10 28.29 2015-01-29 20:25:29.000 029 33396.48 640.38 49996.10 28.29 2015-01-29 20:25:30.000 029 33396.39 640.40 49996.10 28.29 2015-01-29 20:25:31.000 029 33396.49 640.38 49996.10 28.29 2015-01-29 20:25:32.000 029 33396.47 640.41 49996.10 28.29 2015-01-29 20:25:33.000 029 33396.46 640.39 49996.10 28.29 2015-01-29 20:25:34.000 029 33396.39 640.41 49996.10 28.29 2015-01-29 20:25:35.000 029 33396.39 640.45 49996.10 28.29 2015-01-29 20:25:36.000 029 33396.33 640.48 49996.10 28.29 2015-01-29 20:25:37.000 029 33396.39 640.45 49996.10 28.29 2015-01-29 20:25:38.000 029 33396.35 640.41 49996.10 28.29 2015-01-29 20:25:39.000 029 33396.29 640.45 49996.10 28.29 2015-01-29 20:25:40.000 029 33396.29 640.47 49996.10 28.29 2015-01-29 20:25:41.000 029 33396.25 640.44 49996.10 28.29 2015-01-29 20:25:42.000 029 33396.31 640.44 49996.10 28.29 2015-01-29 20:25:43.000 029 33396.22 640.43 49996.10 28.29 2015-01-29 20:25:44.000 029 33396.23 640.49 49996.10 28.29 2015-01-29 20:25:45.000 029 33396.28 640.46 49996.10 28.29 2015-01-29 20:25:46.000 029 33396.20 640.44 49996.10 28.29 2015-01-29 20:25:47.000 029 33396.28 640.49 49996.10 28.29 2015-01-29 20:25:48.000 029 33396.24 640.48 49996.10 28.29 2015-01-29 20:25:49.000 029 33396.24 640.47 49996.10 28.29 2015-01-29 20:25:50.000 029 33396.20 640.48 49996.10 28.29 2015-01-29 20:25:51.000 029 33396.20 640.46 49996.10 28.29 2015-01-29 20:25:52.000 029 33396.13 640.47 49996.10 28.29 2015-01-29 20:25:53.000 029 33396.17 640.49 49996.10 28.29 2015-01-29 20:25:54.000 029 33396.03 640.56 49996.10 28.29 2015-01-29 20:25:55.000 029 33396.12 640.52 49996.10 28.29 2015-01-29 20:25:56.000 029 33396.01 640.54 49996.10 28.29 2015-01-29 20:25:57.000 029 33396.04 640.53 49996.10 28.29 2015-01-29 20:25:58.000 029 33395.96 640.54 49996.10 28.29 2015-01-29 20:25:59.000 029 33396.01 640.56 49996.10 28.29 2015-01-29 20:26:00.000 029 33396.01 640.56 49996.10 28.29 2015-01-29 20:26:00.000 029 33395.93 640.58 49996.10 28.29 2015-01-29 20:26:02.000 029 33395.95 640.59 49996.10 28.29 2015-01-29 20:26:03.000 029 33395.84 640.61 49996.10 28.29 2015-01-29 20:26:04.000 029 33395.75 640.59 49996.10 28.29 2015-01-29 20:26:05.000 029 33395.81 640.61 49996.10 28.29 2015-01-29 20:26:06.000 029 33395.82 640.58 49996.10 28.29 2015-01-29 20:26:07.000 029 33395.74 640.58 49996.10 28.29 2015-01-29 20:26:08.000 029 33395.73 640.58 49996.10 28.29 2015-01-29 20:26:09.000 029 33395.72 640.64 49996.10 28.29 2015-01-29 20:26:10.000 029 33395.75 640.62 49996.10 28.29 2015-01-29 20:26:11.000 029 33395.66 640.69 49996.10 28.29 2015-01-29 20:26:12.000 029 33395.67 640.62 49996.10 28.29 2015-01-29 20:26:13.000 029 33395.65 640.64 49996.10 28.29 2015-01-29 20:26:13.000 029 33395.63 640.67 49996.10 28.29 2015-01-29 20:26:15.000 029 33395.58 640.68 49996.10 28.29 2015-01-29 20:26:16.000 029 33395.60 640.68 49996.10 28.29 2015-01-29 20:26:17.000 029 33395.54 640.73 49996.10 28.29 2015-01-29 20:26:18.000 029 33395.39 640.73 49996.10 28.29 2015-01-29 20:26:19.000 029 33395.43 640.74 49996.10 28.29 2015-01-29 20:26:20.000 029 33395.40 640.70 49996.10 28.29 2015-01-29 20:26:21.000 029 33395.36 640.72 49996.10 28.29 2015-01-29 20:26:22.000 029 33395.42 640.78 49996.10 28.29 2015-01-29 20:26:23.000 029 33395.34 640.77 49996.10 28.29 2015-01-29 20:26:24.000 029 33395.30 640.77 49996.10 28.29 2015-01-29 20:26:25.000 029 33395.32 640.77 49996.10 28.29 2015-01-29 20:26:26.000 029 33395.35 640.76 49996.10 28.29 2015-01-29 20:26:27.000 029 33395.26 640.81 49996.10 28.29 2015-01-29 20:26:28.000 029 33395.15 640.82 49996.10 28.29 2015-01-29 20:26:29.000 029 33395.33 640.83 49996.10 28.29 2015-01-29 20:26:30.000 029 33395.12 640.83 49996.10 28.29 2015-01-29 20:26:31.000 029 33395.14 640.83 49996.10 28.29 2015-01-29 20:26:32.000 029 33395.14 640.83 49996.10 28.29 2015-01-29 20:26:33.000 029 33395.17 640.87 49996.10 28.29 2015-01-29 20:26:34.000 029 33395.11 640.88 49996.10 28.29 2015-01-29 20:26:35.000 029 33395.08 640.85 49996.10 28.29 2015-01-29 20:26:36.000 029 33395.05 640.88 49996.10 28.29 2015-01-29 20:26:37.000 029 33394.95 640.88 49996.10 28.29 2015-01-29 20:26:38.000 029 33395.01 640.93 49996.10 28.29 2015-01-29 20:26:39.000 029 33395.02 640.91 49996.10 28.29 2015-01-29 20:26:40.000 029 33394.96 640.91 49996.10 28.29 2015-01-29 20:26:41.000 029 33394.93 640.88 49996.10 28.29 2015-01-29 20:26:42.000 029 33394.86 640.92 49996.10 28.29 2015-01-29 20:26:43.000 029 33394.80 640.93 49996.10 28.29 2015-01-29 20:26:44.000 029 33394.79 640.95 49996.10 28.29 2015-01-29 20:26:45.000 029 33394.81 640.94 49996.10 28.29 2015-01-29 20:26:46.000 029 33394.85 640.93 49996.10 28.29 2015-01-29 20:26:47.000 029 33394.77 640.97 49996.10 28.29 2015-01-29 20:26:48.000 029 33394.71 641.01 49996.10 28.29 2015-01-29 20:26:49.000 029 33394.66 641.01 49996.10 28.29 2015-01-29 20:26:50.000 029 33394.65 641.02 49996.10 28.29 2015-01-29 20:26:51.000 029 33394.62 641.02 49996.10 28.29 2015-01-29 20:26:52.000 029 33394.60 641.02 49996.10 28.29 2015-01-29 20:26:53.000 029 33394.48 641.04 49996.10 28.29 2015-01-29 20:26:54.000 029 33394.44 641.06 49996.10 28.29 2015-01-29 20:26:54.000 029 33394.48 641.05 49996.10 28.29 2015-01-29 20:26:56.000 029 33394.40 641.05 49996.10 28.29 2015-01-29 20:26:57.000 029 33394.40 641.00 49996.10 28.29 2015-01-29 20:26:58.000 029 33394.38 641.06 49996.10 28.29 2015-01-29 20:26:59.000 029 33394.39 641.07 49996.10 28.29 2015-01-29 20:27:00.000 029 33394.42 641.09 49996.10 28.29 2015-01-29 20:27:01.000 029 33394.33 641.08 49996.10 28.29 2015-01-29 20:27:02.000 029 33394.24 641.07 49996.10 28.29 2015-01-29 20:27:03.000 029 33394.38 641.12 49996.10 28.29 2015-01-29 20:27:04.000 029 33394.18 641.13 49996.10 28.29 2015-01-29 20:27:05.000 029 33394.30 641.13 49996.10 28.29 2015-01-29 20:27:06.000 029 33394.32 641.08 49996.10 28.29 2015-01-29 20:27:07.000 029 33394.23 641.12 49996.10 28.29 2015-01-29 20:27:07.000 029 33394.32 641.16 49996.10 28.29 2015-01-29 20:27:09.000 029 33394.22 641.19 49996.10 28.29 2015-01-29 20:27:10.000 029 33394.22 641.12 49996.10 28.29 2015-01-29 20:27:11.000 029 33394.20 641.17 49996.10 28.29 2015-01-29 20:27:12.000 029 33394.24 641.20 49996.10 28.29 2015-01-29 20:27:13.000 029 33394.17 641.20 49996.10 28.29 2015-01-29 20:27:14.000 029 33394.20 641.18 49996.10 28.29 2015-01-29 20:27:15.000 029 33394.15 641.19 49996.10 28.29 2015-01-29 20:27:16.000 029 33394.13 641.19 49996.10 28.29 2015-01-29 20:27:17.000 029 33394.13 641.22 49996.10 28.29 2015-01-29 20:27:18.000 029 33394.20 641.18 49996.10 28.29 2015-01-29 20:27:19.000 029 33394.14 641.18 49996.10 28.29 2015-01-29 20:27:20.000 029 33394.19 641.25 49996.10 28.29 2015-01-29 20:27:21.000 029 33394.22 641.23 49996.10 28.29 2015-01-29 20:27:22.000 029 33394.13 641.24 49996.10 28.29 2015-01-29 20:27:23.000 029 33394.17 641.22 49996.10 28.29 2015-01-29 20:27:24.000 029 33394.15 641.21 49996.10 28.29 2015-01-29 20:27:25.000 029 33394.14 641.20 49996.10 28.29 2015-01-29 20:27:26.000 029 33394.14 641.24 49996.10 28.29 2015-01-29 20:27:27.000 029 33394.14 641.20 49996.10 28.29 2015-01-29 20:27:28.000 029 33394.15 641.22 49996.10 28.29 2015-01-29 20:27:29.000 029 33394.14 641.24 49996.10 28.29 2015-01-29 20:27:30.000 029 33394.12 641.22 49996.10 28.29 2015-01-29 20:27:31.000 029 33394.07 641.20 49996.10 28.29 2015-01-29 20:27:32.000 029 33394.05 641.24 49996.10 28.29 2015-01-29 20:27:33.000 029 33394.00 641.24 49996.10 28.29 2015-01-29 20:27:34.000 029 33393.96 641.24 49996.10 28.29 2015-01-29 20:27:35.000 029 33393.99 641.25 49996.10 28.29 2015-01-29 20:27:36.000 029 33393.93 641.26 49996.10 28.29 2015-01-29 20:27:37.000 029 33393.96 641.22 49996.10 28.29 2015-01-29 20:27:38.000 029 33393.91 641.31 49996.10 28.29 2015-01-29 20:27:39.000 029 33393.89 641.27 49996.10 28.29 2015-01-29 20:27:40.000 029 33393.84 641.28 49996.10 28.29 2015-01-29 20:27:41.000 029 33393.90 641.29 49996.10 28.29 2015-01-29 20:27:42.000 029 33393.75 641.28 49996.10 28.29 2015-01-29 20:27:43.000 029 33393.74 641.26 49996.10 28.29 2015-01-29 20:27:44.000 029 33393.85 641.30 49996.10 28.29 2015-01-29 20:27:45.000 029 33393.79 641.31 49996.10 28.29 2015-01-29 20:27:46.000 029 33393.82 641.28 49996.10 28.29 2015-01-29 20:27:47.000 029 33393.69 641.32 49996.10 28.29 2015-01-29 20:27:48.000 029 33393.72 641.33 49996.10 28.29 2015-01-29 20:27:48.000 029 33393.63 641.33 49996.10 28.29 2015-01-29 20:27:50.000 029 33393.68 641.35 49996.10 28.29 2015-01-29 20:27:51.000 029 33393.56 641.31 49996.10 28.29 2015-01-29 20:27:52.000 029 33393.58 641.33 49996.10 28.29 2015-01-29 20:27:53.000 029 33393.54 641.37 49996.10 28.29 2015-01-29 20:27:54.000 029 33393.41 641.38 49996.10 28.29 2015-01-29 20:27:55.000 029 33393.49 641.38 49996.10 28.29 2015-01-29 20:27:56.000 029 33393.53 641.40 49996.10 28.29 2015-01-29 20:27:57.000 029 33393.44 641.41 49996.10 28.29 2015-01-29 20:27:58.000 029 33393.36 641.40 49996.10 28.29 2015-01-29 20:27:59.000 029 33393.51 641.41 49996.10 28.29 2015-01-29 20:28:00.000 029 33393.37 641.38 49996.10 28.29 2015-01-29 20:28:01.000 029 33393.37 641.38 49996.10 28.29 2015-01-29 20:28:01.000 029 33393.40 641.41 49996.10 28.29 2015-01-29 20:28:03.000 029 33393.33 641.46 49996.10 28.29 2015-01-29 20:28:04.000 029 33393.42 641.42 49996.10 28.29 2015-01-29 20:28:05.000 029 33393.30 641.44 49996.10 28.29 2015-01-29 20:28:06.000 029 33393.43 641.48 49996.10 28.29 2015-01-29 20:28:07.000 029 33393.40 641.49 49996.10 28.29 2015-01-29 20:28:08.000 029 33393.41 641.42 49996.10 28.29 2015-01-29 20:28:09.000 029 33393.34 641.44 49996.10 28.29 2015-01-29 20:28:10.000 029 33393.34 641.46 49996.10 28.29 2015-01-29 20:28:11.000 029 33393.28 641.48 49996.10 28.29 2015-01-29 20:28:12.000 029 33393.25 641.50 49996.10 28.29 2015-01-29 20:28:13.000 029 33393.31 641.46 49996.10 28.29 2015-01-29 20:28:14.000 029 33393.30 641.47 49996.10 28.29 2015-01-29 20:28:15.000 029 33393.24 641.42 49996.10 28.29 2015-01-29 20:28:16.000 029 33393.25 641.46 49996.10 28.29 2015-01-29 20:28:17.000 029 33393.19 641.50 49996.10 28.29 2015-01-29 20:28:18.000 029 33393.28 641.55 49996.10 28.29 2015-01-29 20:28:19.000 029 33393.23 641.51 49996.10 28.29 2015-01-29 20:28:20.000 029 33393.28 641.50 49996.10 28.29 2015-01-29 20:28:21.000 029 33393.20 641.52 49996.10 28.29 2015-01-29 20:28:22.000 029 33393.27 641.55 49996.10 28.29 2015-01-29 20:28:23.000 029 33393.25 641.54 49996.10 28.29 2015-01-29 20:28:24.000 029 33393.27 641.55 49996.10 28.29 2015-01-29 20:28:25.000 029 33393.28 641.57 49996.10 28.29 2015-01-29 20:28:26.000 029 33393.25 641.55 49996.10 28.29 2015-01-29 20:28:27.000 029 33393.27 641.56 49996.10 28.29 2015-01-29 20:28:28.000 029 33393.17 641.55 49996.10 28.29 2015-01-29 20:28:29.000 029 33393.16 641.54 49996.10 28.29 2015-01-29 20:28:30.000 029 33393.15 641.54 49996.10 28.29 2015-01-29 20:28:31.000 029 33393.10 641.52 49996.10 28.29 2015-01-29 20:28:32.000 029 33393.22 641.57 49996.10 28.29 2015-01-29 20:28:33.000 029 33393.19 641.54 49996.10 28.29 2015-01-29 20:28:34.000 029 33393.07 641.58 49996.10 28.29 2015-01-29 20:28:35.000 029 33393.15 641.59 49996.10 28.29 2015-01-29 20:28:36.000 029 33393.12 641.58 49996.10 28.29 2015-01-29 20:28:37.000 029 33393.12 641.57 49996.10 28.29 2015-01-29 20:28:38.000 029 33393.14 641.57 49996.10 28.29 2015-01-29 20:28:39.000 029 33393.11 641.61 49996.10 28.29 2015-01-29 20:28:40.000 029 33393.16 641.59 49996.10 28.29 2015-01-29 20:28:41.000 029 33393.06 641.61 49996.10 28.29 2015-01-29 20:28:42.000 029 33393.11 641.59 49996.10 28.29 2015-01-29 20:28:42.000 029 33393.05 641.59 49996.10 28.29 2015-01-29 20:28:44.000 029 33393.08 641.59 49996.10 28.29 2015-01-29 20:28:45.000 029 33393.02 641.63 49996.10 28.29 2015-01-29 20:28:46.000 029 33393.10 641.60 49996.10 28.29 2015-01-29 20:28:47.000 029 33392.94 641.59 49996.10 28.29 2015-01-29 20:28:48.000 029 33392.97 641.66 49996.10 28.29 2015-01-29 20:28:49.000 029 33393.03 641.62 49996.10 28.29 2015-01-29 20:28:50.000 029 33392.94 641.64 49996.10 28.29 2015-01-29 20:28:51.000 029 33392.98 641.64 49996.10 28.29 2015-01-29 20:28:52.000 029 33393.01 641.64 49996.10 28.29 2015-01-29 20:28:53.000 029 33392.96 641.65 49996.10 28.29 2015-01-29 20:28:54.000 029 33392.93 641.67 49996.10 28.29 2015-01-29 20:28:55.000 029 33392.87 641.64 49996.10 28.29 2015-01-29 20:28:55.000 029 33392.86 641.67 49996.10 28.29 2015-01-29 20:28:57.000 029 33392.86 641.65 49996.10 28.29 2015-01-29 20:28:58.000 029 33392.84 641.69 49996.10 28.29 2015-01-29 20:28:59.000 029 33392.72 641.71 49996.10 28.29 2015-01-29 20:29:00.000 029 33392.78 641.70 49996.10 28.29 2015-01-29 20:29:01.000 029 33392.81 641.66 49996.10 28.29 2015-01-29 20:29:02.000 029 33392.85 641.71 49996.10 28.29 2015-01-29 20:29:03.000 029 33392.94 641.67 49996.10 28.29 2015-01-29 20:29:04.000 029 33392.72 641.66 49996.10 28.29 2015-01-29 20:29:05.000 029 33392.66 641.70 49996.10 28.29 2015-01-29 20:29:06.000 029 33392.79 641.65 49996.10 28.29 2015-01-29 20:29:07.000 029 33392.81 641.64 49996.10 28.29 2015-01-29 20:29:08.000 029 33392.76 641.67 49996.10 28.29 2015-01-29 20:29:09.000 029 33392.88 641.67 49996.10 28.29 2015-01-29 20:29:10.000 029 33392.72 641.68 49996.10 28.29 2015-01-29 20:29:11.000 029 33392.76 641.69 49996.10 28.29 2015-01-29 20:29:12.000 029 33392.80 641.72 49996.10 28.29 2015-01-29 20:29:13.000 029 33392.76 641.70 49996.10 28.29 2015-01-29 20:29:14.000 029 33392.71 641.74 49996.10 28.29 2015-01-29 20:29:15.000 029 33392.73 641.74 49996.10 28.29 2015-01-29 20:29:16.000 029 33392.76 641.73 49996.10 28.29 2015-01-29 20:29:17.000 029 33392.66 641.71 49996.10 28.29 2015-01-29 20:29:18.000 029 33392.72 641.75 49996.10 28.29 2015-01-29 20:29:19.000 029 33392.69 641.75 49996.10 28.29 2015-01-29 20:29:20.000 029 33392.71 641.78 49996.10 28.29 2015-01-29 20:29:21.000 029 33392.74 641.76 49996.10 28.29 2015-01-29 20:29:22.000 029 33392.72 641.78 49996.10 28.30 2015-01-29 20:29:23.000 029 33392.69 641.79 49996.10 28.29 2015-01-29 20:29:24.000 029 33392.78 641.79 49996.10 28.29 2015-01-29 20:29:25.000 029 33392.72 641.79 49996.10 28.30 2015-01-29 20:29:26.000 029 33392.75 641.76 49996.10 28.30 2015-01-29 20:29:27.000 029 33392.66 641.80 49996.10 28.30 2015-01-29 20:29:28.000 029 33392.72 641.79 49996.10 28.30 2015-01-29 20:29:29.000 029 33392.60 641.80 49996.10 28.30 2015-01-29 20:29:30.000 029 33392.65 641.79 49996.10 28.30 2015-01-29 20:29:31.000 029 33392.57 641.76 49996.10 28.30 2015-01-29 20:29:32.000 029 33392.67 641.79 49996.10 28.30 2015-01-29 20:29:33.000 029 33392.64 641.76 49996.10 28.30 2015-01-29 20:29:34.000 029 33392.62 641.82 49996.10 28.30 2015-01-29 20:29:35.000 029 33392.54 641.80 49996.10 28.30 2015-01-29 20:29:36.000 029 33392.51 641.83 49996.10 28.30 2015-01-29 20:29:36.000 029 33392.52 641.79 49996.10 28.30 2015-01-29 20:29:38.000 029 33392.64 641.83 49996.10 28.30 2015-01-29 20:29:39.000 029 33392.64 641.83 49996.10 28.30 2015-01-29 20:29:40.000 029 33392.55 641.86 49996.10 28.30 2015-01-29 20:29:41.000 029 33392.59 641.81 49996.10 28.30 2015-01-29 20:29:42.000 029 33392.53 641.85 49996.10 28.30 2015-01-29 20:29:43.000 029 33392.49 641.86 49996.10 28.30 2015-01-29 20:29:44.000 029 33392.57 641.85 49996.10 28.30 2015-01-29 20:29:45.000 029 33392.51 641.85 49996.10 28.30 2015-01-29 20:29:46.000 029 33392.44 641.84 49996.10 28.30 2015-01-29 20:29:47.000 029 33392.57 641.91 49996.10 28.30 2015-01-29 20:29:48.000 029 33392.51 641.85 49996.10 28.30 2015-01-29 20:29:49.000 029 33392.46 641.83 49996.10 28.30 2015-01-29 20:29:49.000 029 33392.51 641.82 49996.10 28.30 2015-01-29 20:29:51.000 029 33392.49 641.86 49996.10 28.30 2015-01-29 20:29:52.000 029 33392.47 641.86 49996.10 28.30 2015-01-29 20:29:53.000 029 33392.35 641.88 49996.10 28.30 2015-01-29 20:29:54.000 029 33392.52 641.89 49996.10 28.30 2015-01-29 20:29:55.000 029 33392.38 641.87 49996.10 28.30 2015-01-29 20:29:56.000 029 33392.40 641.89 49996.10 28.30 2015-01-29 20:29:57.000 029 33392.46 641.86 49996.10 28.30 2015-01-29 20:29:58.000 029 33392.44 641.89 49996.10 28.30 2015-01-29 20:29:59.000 029 33392.33 641.91 49996.10 28.30 2015-01-29 20:30:00.000 029 33392.43 641.85 49996.10 28.30 2015-01-29 20:30:01.000 029 33392.36 641.86 49996.10 28.30 2015-01-29 20:30:02.000 029 33392.40 641.91 49996.10 28.30 2015-01-29 20:30:03.000 029 33392.34 641.90 49996.10 28.30 2015-01-29 20:30:04.000 029 33392.37 641.89 49996.10 28.30 2015-01-29 20:30:05.000 029 33392.44 641.96 49996.10 28.30 2015-01-29 20:30:06.000 029 33392.36 641.93 49996.10 28.30 2015-01-29 20:30:07.000 029 33392.37 641.95 49996.10 28.30 2015-01-29 20:30:08.000 029 33392.40 641.93 49996.10 28.30 2015-01-29 20:30:09.000 029 33392.39 641.92 49996.10 28.30 2015-01-29 20:30:10.000 029 33392.37 641.95 49996.10 28.30 2015-01-29 20:30:11.000 029 33392.51 641.96 49996.10 28.30 2015-01-29 20:30:12.000 029 33392.37 641.96 49996.10 28.30 2015-01-29 20:30:13.000 029 33392.30 641.96 49996.10 28.30 2015-01-29 20:30:14.000 029 33392.36 642.03 49996.10 28.30 2015-01-29 20:30:15.000 029 33392.38 641.96 49996.10 28.30 2015-01-29 20:30:16.000 029 33392.32 642.00 49996.10 28.30 2015-01-29 20:30:17.000 029 33392.38 641.96 49996.10 28.30 2015-01-29 20:30:18.000 029 33392.32 642.00 49996.10 28.30 2015-01-29 20:30:19.000 029 33392.35 641.99 49996.10 28.30 2015-01-29 20:30:20.000 029 33392.44 641.98 49996.10 28.30 2015-01-29 20:30:21.000 029 33392.35 642.00 49996.10 28.30 2015-01-29 20:30:22.000 029 33392.37 642.01 49996.10 28.30 2015-01-29 20:30:23.000 029 33392.44 642.00 49996.10 28.30 2015-01-29 20:30:24.000 029 33392.32 641.95 49996.10 28.30 2015-01-29 20:30:25.000 029 33392.38 641.94 49996.10 28.30 2015-01-29 20:30:26.000 029 33392.41 642.00 49996.10 28.30 2015-01-29 20:30:27.000 029 33392.41 642.02 49996.10 28.30 2015-01-29 20:30:28.000 029 33392.35 642.02 49996.10 28.30 2015-01-29 20:30:29.000 029 33392.38 641.98 49996.10 28.30 2015-01-29 20:30:30.000 029 33392.43 642.02 49996.10 28.30 2015-01-29 20:30:30.000 029 33392.34 641.97 49996.10 28.30 2015-01-29 20:30:32.000 029 33392.40 642.03 49996.10 28.30 2015-01-29 20:30:33.000 029 33392.41 641.98 49996.10 28.30 2015-01-29 20:30:34.000 029 33392.32 641.98 49996.10 28.30 2015-01-29 20:30:35.000 029 33392.44 642.00 49996.10 28.30 2015-01-29 20:30:36.000 029 33392.38 641.94 49996.10 28.30 2015-01-29 20:30:37.000 029 33392.41 641.98 49996.10 28.30 2015-01-29 20:30:38.000 029 33392.40 642.01 49996.10 28.30 2015-01-29 20:30:39.000 029 33392.38 642.02 49996.10 28.30 2015-01-29 20:30:40.000 029 33392.50 642.02 49996.10 28.30 2015-01-29 20:30:41.000 029 33392.35 642.01 49996.10 28.30 2015-01-29 20:30:42.000 029 33392.44 642.00 49996.10 28.30 2015-01-29 20:30:43.000 029 33392.43 642.01 49996.10 28.30 2015-01-29 20:30:43.000 029 33392.47 642.04 49996.10 28.30 2015-01-29 20:30:45.000 029 33392.43 642.03 49996.10 28.30 2015-01-29 20:30:46.000 029 33392.45 642.02 49996.10 28.30 2015-01-29 20:30:47.000 029 33392.38 642.01 49996.10 28.30 2015-01-29 20:30:48.000 029 33392.51 642.03 49996.10 28.30 2015-01-29 20:30:49.000 029 33392.40 642.04 49996.10 28.30 2015-01-29 20:30:50.000 029 33392.51 642.07 49996.10 28.30 2015-01-29 20:30:51.000 029 33392.50 642.06 49996.10 28.30 2015-01-29 20:30:52.000 029 33392.51 642.00 49996.10 28.30 2015-01-29 20:30:53.000 029 33392.44 642.07 49996.10 28.30 2015-01-29 20:30:54.000 029 33392.48 642.06 49996.10 28.30 2015-01-29 20:30:55.000 029 33392.44 642.02 49996.10 28.30 2015-01-29 20:30:56.000 029 33392.48 642.08 49996.10 28.30 2015-01-29 20:30:57.000 029 33392.51 642.07 49996.10 28.30 2015-01-29 20:30:58.000 029 33392.42 642.06 49996.10 28.30 2015-01-29 20:30:59.000 029 33392.57 642.08 49996.10 28.30 2015-01-29 20:31:00.000 029 33392.66 642.05 49996.10 28.30 2015-01-29 20:31:01.000 029 33392.49 642.06 49996.10 28.30 2015-01-29 20:31:02.000 029 33392.60 642.06 49996.10 28.30 2015-01-29 20:31:03.000 029 33392.54 642.06 49996.10 28.30 2015-01-29 20:31:04.000 029 33392.65 642.09 49996.10 28.30 2015-01-29 20:31:05.000 029 33392.55 642.10 49996.10 28.30 2015-01-29 20:31:06.000 029 33392.65 642.08 49996.10 28.30 2015-01-29 20:31:07.000 029 33392.64 642.07 49996.10 28.30 2015-01-29 20:31:08.000 029 33392.58 642.09 49996.10 28.30 2015-01-29 20:31:09.000 029 33392.58 642.08 49996.10 28.30 2015-01-29 20:31:10.000 029 33392.71 642.07 49996.10 28.30 2015-01-29 20:31:11.000 029 33392.50 642.05 49996.10 28.30 2015-01-29 20:31:12.000 029 33392.69 642.08 49996.10 28.30 2015-01-29 20:31:13.000 029 33392.68 642.09 49996.10 28.30 2015-01-29 20:31:14.000 029 33392.66 642.07 49996.10 28.30 2015-01-29 20:31:15.000 029 33392.61 642.10 49996.10 28.30 2015-01-29 20:31:16.000 029 33392.56 642.07 49996.10 28.30 2015-01-29 20:31:17.000 029 33392.53 642.10 49996.10 28.30 2015-01-29 20:31:18.000 029 33392.53 642.14 49996.10 28.30 2015-01-29 20:31:19.000 029 33392.49 642.10 49996.10 28.30 2015-01-29 20:31:20.000 029 33392.59 642.07 49996.10 28.30 2015-01-29 20:31:21.000 029 33392.59 642.07 49996.10 28.30 2015-01-29 20:31:22.000 029 33392.54 642.11 49996.10 28.30 2015-01-29 20:31:23.000 029 33392.56 642.14 49996.10 28.30 2015-01-29 20:31:24.000 029 33392.47 642.11 49996.10 28.30 2015-01-29 20:31:24.000 029 33392.39 642.10 49996.10 28.30 2015-01-29 20:31:26.000 029 33392.49 642.12 49996.10 28.30 2015-01-29 20:31:27.000 029 33392.44 642.05 49996.10 28.30 2015-01-29 20:31:28.000 029 33392.34 642.12 49996.10 28.30 2015-01-29 20:31:29.000 029 33392.43 642.13 49996.10 28.30 2015-01-29 20:31:30.000 029 33392.43 642.15 49996.10 28.30 2015-01-29 20:31:31.000 029 33392.29 642.12 49996.10 28.30 2015-01-29 20:31:32.000 029 33392.32 642.16 49996.10 28.30 2015-01-29 20:31:33.000 029 33392.31 642.14 49996.10 28.30 2015-01-29 20:31:34.000 029 33392.23 642.15 49996.10 28.30 2015-01-29 20:31:35.000 029 33392.23 642.15 49996.10 28.30 2015-01-29 20:31:36.000 029 33392.37 642.17 49996.10 28.30 2015-01-29 20:31:37.000 029 33392.28 642.14 49996.10 28.30 2015-01-29 20:31:37.000 029 33392.33 642.13 49996.10 28.30 2015-01-29 20:31:39.000 029 33392.19 642.13 49996.10 28.30 2015-01-29 20:31:40.000 029 33392.23 642.16 49996.10 28.30 2015-01-29 20:31:41.000 029 33392.26 642.18 49996.10 28.30 2015-01-29 20:31:42.000 029 33392.33 642.19 49996.10 28.30 2015-01-29 20:31:43.000 029 33392.25 642.16 49996.10 28.30 2015-01-29 20:31:44.000 029 33392.21 642.17 49996.10 28.30 2015-01-29 20:31:45.000 029 33392.12 642.18 49996.10 28.30 2015-01-29 20:31:46.000 029 33392.26 642.24 49996.10 28.30 2015-01-29 20:31:47.000 029 33392.18 642.21 49996.10 28.30 2015-01-29 20:31:48.000 029 33392.12 642.19 49996.10 28.30 2015-01-29 20:31:49.000 029 33392.16 642.17 49996.10 28.30 2015-01-29 20:31:50.000 029 33392.15 642.18 49996.10 28.30 2015-01-29 20:31:51.000 029 33392.12 642.20 49996.10 28.30 2015-01-29 20:31:52.000 029 33392.09 642.21 49996.10 28.30 2015-01-29 20:31:53.000 029 33392.04 642.22 49996.10 28.30 2015-01-29 20:31:54.000 029 33392.27 642.23 49996.10 28.30 2015-01-29 20:31:55.000 029 33392.16 642.24 49996.10 28.30 2015-01-29 20:31:56.000 029 33392.13 642.21 49996.10 28.30 2015-01-29 20:31:57.000 029 33392.07 642.27 49996.10 28.30 2015-01-29 20:31:58.000 029 33392.04 642.23 49996.10 28.30 2015-01-29 20:31:59.000 029 33392.13 642.23 49996.10 28.30 2015-01-29 20:32:00.000 029 33392.13 642.22 49996.10 28.30 2015-01-29 20:32:01.000 029 33392.15 642.20 49996.10 28.30 2015-01-29 20:32:02.000 029 33392.07 642.22 49996.10 28.30 2015-01-29 20:32:03.000 029 33392.15 642.26 49996.10 28.30 2015-01-29 20:32:04.000 029 33392.12 642.23 49996.10 28.30 2015-01-29 20:32:05.000 029 33392.03 642.21 49996.10 28.30 2015-01-29 20:32:06.000 029 33392.12 642.24 49996.10 28.30 2015-01-29 20:32:07.000 029 33392.07 642.26 49996.10 28.30 2015-01-29 20:32:08.000 029 33392.07 642.27 49996.10 28.30 2015-01-29 20:32:09.000 029 33392.12 642.25 49996.10 28.30 2015-01-29 20:32:10.000 029 33392.21 642.23 49996.10 28.30 2015-01-29 20:32:11.000 029 33392.07 642.28 49996.10 28.30 2015-01-29 20:32:12.000 029 33392.06 642.28 49996.10 28.30 2015-01-29 20:32:13.000 029 33392.08 642.22 49996.10 28.30 2015-01-29 20:32:14.000 029 33392.10 642.23 49996.10 28.30 2015-01-29 20:32:15.000 029 33392.10 642.24 49996.10 28.30 2015-01-29 20:32:16.000 029 33392.13 642.21 49996.10 28.30 2015-01-29 20:32:17.000 029 33391.99 642.25 49996.10 28.30 2015-01-29 20:32:18.000 029 33392.15 642.25 49996.10 28.30 2015-01-29 20:32:18.000 029 33392.12 642.24 49996.10 28.30 2015-01-29 20:32:20.000 029 33392.13 642.25 49996.10 28.30 2015-01-29 20:32:21.000 029 33392.12 642.25 49996.10 28.30 2015-01-29 20:32:22.000 029 33392.04 642.27 49996.10 28.30 2015-01-29 20:32:23.000 029 33392.00 642.22 49996.10 28.30 2015-01-29 20:32:24.000 029 33392.11 642.24 49996.10 28.30 2015-01-29 20:32:25.000 029 33392.06 642.26 49996.10 28.30 2015-01-29 20:32:26.000 029 33392.10 642.25 49996.10 28.30 2015-01-29 20:32:27.000 029 33392.11 642.22 49996.10 28.30 2015-01-29 20:32:28.000 029 33392.09 642.23 49996.10 28.30 2015-01-29 20:32:29.000 029 33392.04 642.24 49996.10 28.30 2015-01-29 20:32:30.000 029 33392.05 642.26 49996.10 28.30 2015-01-29 20:32:31.000 029 33392.11 642.23 49996.10 28.30 2015-01-29 20:32:31.000 029 33392.04 642.25 49996.10 28.30 2015-01-29 20:32:33.000 029 33392.06 642.23 49996.10 28.30 2015-01-29 20:32:34.000 029 33392.05 642.26 49996.10 28.30 2015-01-29 20:32:35.000 029 33392.03 642.24 49996.10 28.30 2015-01-29 20:32:36.000 029 33392.12 642.26 49996.10 28.30 2015-01-29 20:32:37.000 029 33392.01 642.25 49996.10 28.30 2015-01-29 20:32:38.000 029 33392.01 642.28 49996.10 28.30 2015-01-29 20:32:39.000 029 33392.11 642.31 49996.10 28.30 2015-01-29 20:32:40.000 029 33392.00 642.30 49996.10 28.30 2015-01-29 20:32:41.000 029 33392.01 642.26 49996.10 28.30 2015-01-29 20:32:42.000 029 33392.15 642.27 49996.10 28.30 2015-01-29 20:32:43.000 029 33391.96 642.29 49996.10 28.30 2015-01-29 20:32:44.000 029 33391.99 642.24 49996.10 28.30 2015-01-29 20:32:45.000 029 33391.96 642.24 49996.10 28.30 2015-01-29 20:32:46.000 029 33391.87 642.25 49996.10 28.30 2015-01-29 20:32:47.000 029 33391.99 642.25 49996.10 28.30 2015-01-29 20:32:48.000 029 33391.97 642.33 49996.10 28.30 2015-01-29 20:32:49.000 029 33391.91 642.28 49996.10 28.30 2015-01-29 20:32:50.000 029 33391.93 642.29 49996.10 28.30 2015-01-29 20:32:51.000 029 33391.96 642.30 49996.10 28.30 2015-01-29 20:32:52.000 029 33391.97 642.26 49996.10 28.30 2015-01-29 20:32:53.000 029 33391.92 642.29 49996.10 28.30 2015-01-29 20:32:54.000 029 33391.95 642.32 49996.10 28.30 2015-01-29 20:32:55.000 029 33391.97 642.31 49996.10 28.30 2015-01-29 20:32:56.000 029 33391.94 642.31 49996.10 28.30 2015-01-29 20:32:57.000 029 33391.89 642.30 49996.10 28.30 2015-01-29 20:32:58.000 029 33391.90 642.35 49996.10 28.30 2015-01-29 20:32:59.000 029 33391.89 642.29 49996.10 28.30 2015-01-29 20:33:00.000 029 33391.83 642.31 49996.10 28.30 2015-01-29 20:33:01.000 029 33391.86 642.33 49996.10 28.30 2015-01-29 20:33:02.000 029 33391.83 642.35 49996.10 28.30 2015-01-29 20:33:03.000 029 33391.93 642.34 49996.10 28.30 2015-01-29 20:33:04.000 029 33391.94 642.32 49996.10 28.30 2015-01-29 20:33:05.000 029 33391.80 642.35 49996.10 28.30 2015-01-29 20:33:06.000 029 33391.85 642.38 49996.10 28.30 2015-01-29 20:33:07.000 029 33391.81 642.35 49996.10 28.30 2015-01-29 20:33:08.000 029 33391.76 642.35 49996.10 28.30 2015-01-29 20:33:09.000 029 33391.84 642.36 49996.10 28.30 2015-01-29 20:33:10.000 029 33391.74 642.38 49996.10 28.30 2015-01-29 20:33:11.000 029 33391.82 642.38 49996.10 28.30 2015-01-29 20:33:12.000 029 33391.79 642.38 49996.10 28.30 2015-01-29 20:33:12.000 029 33391.79 642.37 49996.10 28.30 2015-01-29 20:33:14.000 029 33391.83 642.32 49996.10 28.30 2015-01-29 20:33:15.000 029 33391.78 642.32 49996.10 28.30 2015-01-29 20:33:16.000 029 33391.79 642.35 49996.10 28.30 2015-01-29 20:33:17.000 029 33391.69 642.35 49996.10 28.30 2015-01-29 20:33:18.000 029 33391.85 642.35 49996.10 28.30 2015-01-29 20:33:19.000 029 33391.74 642.36 49996.10 28.30 2015-01-29 20:33:20.000 029 33391.72 642.38 49996.10 28.30 2015-01-29 20:33:21.000 029 33391.67 642.37 49996.10 28.30 2015-01-29 20:33:22.000 029 33391.73 642.33 49996.10 28.30 2015-01-29 20:33:23.000 029 33391.77 642.39 49996.10 28.30 2015-01-29 20:33:24.000 029 33391.73 642.42 49996.10 28.30 2015-01-29 20:33:25.000 029 33391.65 642.40 49996.10 28.30 2015-01-29 20:33:25.000 029 33391.60 642.42 49996.10 28.30 2015-01-29 20:33:27.000 029 33391.69 642.40 49996.10 28.30 2015-01-29 20:33:28.000 029 33391.59 642.41 49996.10 28.30 2015-01-29 20:33:29.000 029 33391.70 642.37 49996.10 28.30 2015-01-29 20:33:30.000 029 33391.63 642.38 49996.10 28.30 2015-01-29 20:33:31.000 029 33391.66 642.41 49996.10 28.30 2015-01-29 20:33:32.000 029 33391.60 642.42 49996.10 28.30 2015-01-29 20:33:33.000 029 33391.69 642.38 49996.10 28.30 2015-01-29 20:33:34.000 029 33391.63 642.38 49996.10 28.30 2015-01-29 20:33:35.000 029 33391.65 642.38 49996.10 28.30 2015-01-29 20:33:36.000 029 33391.73 642.42 49996.10 28.30 2015-01-29 20:33:37.000 029 33391.64 642.40 49996.10 28.30 2015-01-29 20:33:38.000 029 33391.72 642.42 49996.10 28.30 2015-01-29 20:33:39.000 029 33391.70 642.41 49996.10 28.30 2015-01-29 20:33:40.000 029 33391.64 642.43 49996.10 28.30 2015-01-29 20:33:41.000 029 33391.56 642.43 49996.10 28.30 2015-01-29 20:33:42.000 029 33391.61 642.47 49996.10 28.30 2015-01-29 20:33:43.000 029 33391.65 642.45 49996.10 28.30 2015-01-29 20:33:44.000 029 33391.66 642.44 49996.10 28.30 2015-01-29 20:33:45.000 029 33391.60 642.49 49996.10 28.30 2015-01-29 20:33:46.000 029 33391.57 642.42 49996.10 28.30 2015-01-29 20:33:47.000 029 33391.60 642.46 49996.10 28.30 2015-01-29 20:33:48.000 029 33391.61 642.45 49996.10 28.30 2015-01-29 20:33:49.000 029 33391.61 642.47 49996.10 28.30 2015-01-29 20:33:50.000 029 33391.58 642.52 49996.10 28.30 2015-01-29 20:33:51.000 029 33391.66 642.50 49996.10 28.30 2015-01-29 20:33:52.000 029 33391.64 642.49 49996.10 28.30 2015-01-29 20:33:53.000 029 33391.62 642.50 49996.10 28.30 2015-01-29 20:33:54.000 029 33391.72 642.45 49996.10 28.30 2015-01-29 20:33:55.000 029 33391.59 642.50 49996.10 28.30 2015-01-29 20:33:56.000 029 33391.63 642.49 49996.10 28.30 2015-01-29 20:33:57.000 029 33391.71 642.50 49996.10 28.30 2015-01-29 20:33:58.000 029 33391.67 642.49 49996.10 28.30 2015-01-29 20:33:59.000 029 33391.67 642.52 49996.10 28.30 2015-01-29 20:34:00.000 029 33391.67 642.53 49996.10 28.30 2015-01-29 20:34:01.000 029 33391.64 642.51 49996.10 28.30 2015-01-29 20:34:02.000 029 33391.67 642.51 49996.10 28.30 2015-01-29 20:34:03.000 029 33391.72 642.51 49996.10 28.30 2015-01-29 20:34:04.000 029 33391.67 642.49 49996.10 28.30 2015-01-29 20:34:05.000 029 33391.70 642.53 49996.10 28.30 2015-01-29 20:34:06.000 029 33391.75 642.53 49996.10 28.30 2015-01-29 20:34:06.000 029 33391.75 642.51 49996.10 28.30 2015-01-29 20:34:08.000 029 33391.68 642.51 49996.10 28.30 2015-01-29 20:34:09.000 029 33391.66 642.53 49996.10 28.30 2015-01-29 20:34:10.000 029 33391.70 642.49 49996.10 28.30 2015-01-29 20:34:11.000 029 33391.72 642.54 49996.10 28.30 2015-01-29 20:34:12.000 029 33391.61 642.53 49996.10 28.30 2015-01-29 20:34:13.000 029 33391.61 642.51 49996.10 28.30 2015-01-29 20:34:14.000 029 33391.73 642.58 49996.10 28.30 2015-01-29 20:34:15.000 029 33391.73 642.53 49996.10 28.30 2015-01-29 20:34:16.000 029 33391.66 642.55 49996.10 28.30 2015-01-29 20:34:17.000 029 33391.59 642.59 49996.10 28.30 2015-01-29 20:34:18.000 029 33391.61 642.54 49996.10 28.30 2015-01-29 20:34:19.000 029 33391.68 642.53 49996.10 28.30 2015-01-29 20:34:19.000 029 33391.71 642.58 49996.10 28.30 2015-01-29 20:34:21.000 029 33391.63 642.54 49996.10 28.30 2015-01-29 20:34:22.000 029 33391.66 642.57 49996.10 28.30 2015-01-29 20:34:23.000 029 33391.68 642.55 49996.10 28.30 2015-01-29 20:34:24.000 029 33391.59 642.55 49996.10 28.30 2015-01-29 20:34:25.000 029 33391.57 642.55 49996.10 28.30 2015-01-29 20:34:26.000 029 33391.69 642.53 49996.10 28.30 2015-01-29 20:34:27.000 029 33391.61 642.59 49996.10 28.30 2015-01-29 20:34:28.000 029 33391.53 642.55 49996.10 28.30 2015-01-29 20:34:29.000 029 33391.68 642.58 49996.10 28.30 2015-01-29 20:34:30.000 029 33391.64 642.59 49996.10 28.30 2015-01-29 20:34:31.000 029 33391.55 642.56 49996.10 28.30 2015-01-29 20:34:32.000 029 33391.61 642.57 49996.10 28.30 2015-01-29 20:34:33.000 029 33391.53 642.61 49996.10 28.30 2015-01-29 20:34:34.000 029 33391.67 642.57 49996.10 28.30 2015-01-29 20:34:35.000 029 33391.63 642.58 49996.10 28.30 2015-01-29 20:34:36.000 029 33391.56 642.59 49996.10 28.30 2015-01-29 20:34:37.000 029 33391.62 642.56 49996.10 28.30 2015-01-29 20:34:38.000 029 33391.62 642.58 49996.10 28.30 2015-01-29 20:34:39.000 029 33391.71 642.60 49996.10 28.30 2015-01-29 20:34:40.000 029 33391.60 642.59 49996.10 28.30 2015-01-29 20:34:41.000 029 33391.64 642.58 49996.10 28.30 2015-01-29 20:34:42.000 029 33391.73 642.62 49996.10 28.30 2015-01-29 20:34:43.000 029 33391.59 642.62 49996.10 28.30 2015-01-29 20:34:44.000 029 33391.69 642.63 49996.10 28.30 2015-01-29 20:34:45.000 029 33391.66 642.62 49996.10 28.30 2015-01-29 20:34:46.000 029 33391.72 642.61 49996.10 28.30 2015-01-29 20:34:47.000 029 33391.71 642.60 49996.10 28.30 2015-01-29 20:34:48.000 029 33391.64 642.61 49996.10 28.30 2015-01-29 20:34:49.000 029 33391.73 642.61 49996.10 28.30 2015-01-29 20:34:50.000 029 33391.69 642.64 49996.10 28.30 2015-01-29 20:34:51.000 029 33391.64 642.65 49996.10 28.30 2015-01-29 20:34:52.000 029 33391.63 642.64 49996.10 28.30 2015-01-29 20:34:53.000 029 33391.73 642.67 49996.10 28.30 2015-01-29 20:34:54.000 029 33391.64 642.68 49996.10 28.30 2015-01-29 20:34:55.000 029 33391.63 642.65 49996.10 28.30 2015-01-29 20:34:56.000 029 33391.66 642.70 49996.10 28.30 2015-01-29 20:34:57.000 029 33391.66 642.68 49996.10 28.30 2015-01-29 20:34:58.000 029 33391.61 642.69 49996.10 28.30 2015-01-29 20:34:59.000 029 33391.63 642.67 49996.10 28.30 2015-01-29 20:35:00.000 029 33391.68 642.67 49996.10 28.30 2015-01-29 20:35:00.000 029 33391.71 642.66 49996.10 28.30 2015-01-29 20:35:02.000 029 33391.66 642.62 49996.10 28.30 2015-01-29 20:35:03.000 029 33391.73 642.65 49996.10 28.30 2015-01-29 20:35:04.000 029 33391.71 642.67 49996.10 28.30 2015-01-29 20:35:05.000 029 33391.58 642.69 49996.10 28.30 2015-01-29 20:35:06.000 029 33391.78 642.68 49996.10 28.30 2015-01-29 20:35:07.000 029 33391.56 642.67 49996.10 28.30 2015-01-29 20:35:08.000 029 33391.69 642.70 49996.10 28.30 2015-01-29 20:35:09.000 029 33391.73 642.65 49996.10 28.30 2015-01-29 20:35:10.000 029 33391.76 642.72 49996.10 28.30 2015-01-29 20:35:11.000 029 33391.58 642.70 49996.10 28.30 2015-01-29 20:35:12.000 029 33391.61 642.66 49996.10 28.30 2015-01-29 20:35:13.000 029 33391.59 642.67 49996.10 28.30 2015-01-29 20:35:13.000 029 33391.59 642.69 49996.10 28.30 2015-01-29 20:35:15.000 029 33391.56 642.69 49996.10 28.30 2015-01-29 20:35:16.000 029 33391.58 642.71 49996.10 28.30 2015-01-29 20:35:17.000 029 33391.68 642.70 49996.10 28.30 2015-01-29 20:35:18.000 029 33391.61 642.65 49996.10 28.30 2015-01-29 20:35:19.000 029 33391.62 642.71 49996.10 28.30 2015-01-29 20:35:20.000 029 33391.59 642.66 49996.10 28.30 2015-01-29 20:35:21.000 029 33391.60 642.68 49996.10 28.30 2015-01-29 20:35:22.000 029 33391.48 642.71 49996.10 28.30 2015-01-29 20:35:23.000 029 33391.63 642.76 49996.10 28.30 2015-01-29 20:35:24.000 029 33391.57 642.71 49996.10 28.30 2015-01-29 20:35:25.000 029 33391.53 642.69 49996.10 28.30 2015-01-29 20:35:26.000 029 33391.59 642.72 49996.10 28.30 2015-01-29 20:35:27.000 029 33391.56 642.71 49996.10 28.30 2015-01-29 20:35:28.000 029 33391.61 642.74 49996.10 28.30 2015-01-29 20:35:29.000 029 33391.44 642.70 49996.10 28.30 2015-01-29 20:35:30.000 029 33391.41 642.72 49996.10 28.30 2015-01-29 20:35:31.000 029 33391.47 642.73 49996.10 28.30 2015-01-29 20:35:32.000 029 33391.52 642.75 49996.10 28.30 2015-01-29 20:35:33.000 029 33391.55 642.74 49996.10 28.30 2015-01-29 20:35:34.000 029 33391.60 642.71 49996.10 28.30 2015-01-29 20:35:35.000 029 33391.47 642.74 49996.10 28.30 2015-01-29 20:35:36.000 029 33391.54 642.76 49996.10 28.30 2015-01-29 20:35:37.000 029 33391.47 642.72 49996.10 28.30 2015-01-29 20:35:38.000 029 33391.42 642.76 49996.10 28.30 2015-01-29 20:35:39.000 029 33391.38 642.77 49996.10 28.30 2015-01-29 20:35:40.000 029 33391.45 642.77 49996.10 28.30 2015-01-29 20:35:41.000 029 33391.52 642.81 49996.10 28.30 2015-01-29 20:35:42.000 029 33391.51 642.77 49996.10 28.30 2015-01-29 20:35:43.000 029 33391.37 642.76 49996.10 28.30 2015-01-29 20:35:44.000 029 33391.49 642.74 49996.10 28.30 2015-01-29 20:35:45.000 029 33391.45 642.76 49996.10 28.30 2015-01-29 20:35:46.000 029 33391.52 642.76 49996.10 28.30 2015-01-29 20:35:47.000 029 33391.39 642.79 49996.10 28.30 2015-01-29 20:35:48.000 029 33391.51 642.78 49996.10 28.30 2015-01-29 20:35:49.000 029 33391.41 642.79 49996.10 28.30 2015-01-29 20:35:50.000 029 33391.42 642.79 49996.10 28.30 2015-01-29 20:35:51.000 029 33391.43 642.78 49996.10 28.30 2015-01-29 20:35:52.000 029 33391.31 642.80 49996.10 28.30 2015-01-29 20:35:53.000 029 33391.40 642.80 49996.10 28.30 2015-01-29 20:35:54.000 029 33391.44 642.80 49996.10 28.30 2015-01-29 20:35:54.000 029 33391.45 642.80 49996.10 28.30 2015-01-29 20:35:56.000 029 33391.43 642.81 49996.10 28.30 2015-01-29 20:35:57.000 029 33391.45 642.83 49996.10 28.30 2015-01-29 20:35:58.000 029 33391.48 642.81 49996.10 28.30 2015-01-29 20:35:59.000 029 33391.39 642.83 49996.10 28.30 2015-01-29 20:36:00.000 029 33391.46 642.85 49996.10 28.30 2015-01-29 20:36:01.000 029 33391.48 642.83 49996.10 28.30 2015-01-29 20:36:02.000 029 33391.42 642.86 49996.10 28.30 2015-01-29 20:36:03.000 029 33391.32 642.85 49996.10 28.30 2015-01-29 20:36:04.000 029 33391.39 642.81 49996.10 28.30 2015-01-29 20:36:05.000 029 33391.42 642.86 49996.10 28.30 2015-01-29 20:36:06.000 029 33391.38 642.85 49996.10 28.30 2015-01-29 20:36:07.000 029 33391.34 642.80 49996.10 28.30 2015-01-29 20:36:07.000 029 33391.33 642.88 49996.10 28.30 2015-01-29 20:36:09.000 029 33391.35 642.85 49996.10 28.30 2015-01-29 20:36:10.000 029 33391.34 642.87 49996.10 28.30 2015-01-29 20:36:11.000 029 33391.34 642.88 49996.10 28.30 2015-01-29 20:36:12.000 029 33391.34 642.86 49996.10 28.30 2015-01-29 20:36:13.000 029 33391.38 642.90 49996.10 28.30 2015-01-29 20:36:14.000 029 33391.34 642.93 49996.10 28.30 2015-01-29 20:36:15.000 029 33391.39 642.90 49996.10 28.31 2015-01-29 20:36:16.000 029 33391.41 642.87 49996.10 28.31 2015-01-29 20:36:17.000 029 33391.26 642.86 49996.10 28.31 2015-01-29 20:36:18.000 029 33391.27 642.91 49996.10 28.31 2015-01-29 20:36:19.000 029 33391.19 642.92 49996.10 28.31 2015-01-29 20:36:20.000 029 33391.23 642.90 49996.10 28.30 2015-01-29 20:36:21.000 029 33391.35 642.87 49996.10 28.31 2015-01-29 20:36:22.000 029 33391.25 642.91 49996.10 28.31 2015-01-29 20:36:23.000 029 33391.29 642.88 49996.10 28.31 2015-01-29 20:36:24.000 029 33391.20 642.90 49996.10 28.31 2015-01-29 20:36:25.000 029 33391.20 642.91 49996.10 28.31 2015-01-29 20:36:26.000 029 33391.22 642.90 49996.10 28.31 2015-01-29 20:36:27.000 029 33391.20 642.88 49996.10 28.31 2015-01-29 20:36:28.000 029 33391.17 642.93 49996.10 28.31 2015-01-29 20:36:29.000 029 33391.26 642.92 49996.10 28.31 2015-01-29 20:36:30.000 029 33391.16 642.94 49996.10 28.31 2015-01-29 20:36:31.000 029 33391.25 642.92 49996.10 28.31 2015-01-29 20:36:32.000 029 33391.19 642.92 49996.10 28.31 2015-01-29 20:36:33.000 029 33391.14 642.92 49996.10 28.30 2015-01-29 20:36:34.000 029 33391.11 642.94 49996.10 28.31 2015-01-29 20:36:35.000 029 33391.19 642.93 49996.10 28.31 2015-01-29 20:36:36.000 029 33391.29 642.93 49996.10 28.30 2015-01-29 20:36:37.000 029 33391.18 642.90 49996.10 28.31 2015-01-29 20:36:38.000 029 33391.26 642.94 49996.10 28.30 2015-01-29 20:36:39.000 029 33391.19 642.96 49996.10 28.30 2015-01-29 20:36:40.000 029 33391.13 642.97 49996.10 28.30 2015-01-29 20:36:41.000 029 33391.21 642.98 49996.10 28.30 2015-01-29 20:36:42.000 029 33391.21 642.97 49996.10 28.31 2015-01-29 20:36:43.000 029 33391.12 642.99 49996.10 28.31 2015-01-29 20:36:44.000 029 33391.10 642.98 49996.10 28.31 2015-01-29 20:36:45.000 029 33391.14 642.97 49996.10 28.31 2015-01-29 20:36:46.000 029 33391.20 642.95 49996.10 28.31 2015-01-29 20:36:47.000 029 33391.11 642.95 49996.10 28.31 2015-01-29 20:36:48.000 029 33391.11 642.97 49996.10 28.31 2015-01-29 20:36:48.000 029 33391.11 642.98 49996.10 28.31 2015-01-29 20:36:50.000 029 33391.13 642.96 49996.10 28.31 2015-01-29 20:36:51.000 029 33391.09 642.99 49996.10 28.31 2015-01-29 20:36:52.000 029 33391.22 642.98 49996.10 28.31 2015-01-29 20:36:53.000 029 33391.22 642.98 49996.10 28.31 2015-01-29 20:36:54.000 029 33391.17 642.98 49996.10 28.31 2015-01-29 20:36:55.000 029 33391.20 642.97 49996.10 28.31 2015-01-29 20:36:56.000 029 33391.14 642.99 49996.10 28.31 2015-01-29 20:36:57.000 029 33391.04 642.99 49996.10 28.31 2015-01-29 20:36:58.000 029 33391.08 643.01 49996.10 28.31 2015-01-29 20:36:59.000 029 33391.22 642.97 49996.10 28.31 2015-01-29 20:37:00.000 029 33391.14 643.01 49996.10 28.31 2015-01-29 20:37:01.000 029 33391.13 642.97 49996.10 28.31 2015-01-29 20:37:01.000 029 33391.13 643.04 49996.10 28.31 2015-01-29 20:37:03.000 029 33391.13 643.02 49996.10 28.31 2015-01-29 20:37:04.000 029 33391.11 643.08 49996.10 28.31 2015-01-29 20:37:05.000 029 33391.05 643.01 49996.10 28.31 2015-01-29 20:37:06.000 029 33391.19 643.03 49996.10 28.31 2015-01-29 20:37:07.000 029 33391.09 643.02 49996.10 28.31 2015-01-29 20:37:08.000 029 33391.07 643.00 49996.10 28.31 2015-01-29 20:37:09.000 029 33391.14 643.04 49996.10 28.31 2015-01-29 20:37:10.000 029 33391.03 643.04 49996.10 28.31 2015-01-29 20:37:11.000 029 33391.11 643.04 49996.10 28.31 2015-01-29 20:37:12.000 029 33391.04 643.05 49996.10 28.31 2015-01-29 20:37:13.000 029 33391.10 643.04 49996.10 28.31 2015-01-29 20:37:14.000 029 33391.08 643.08 49996.10 28.31 2015-01-29 20:37:15.000 029 33391.05 643.04 49996.10 28.31 2015-01-29 20:37:16.000 029 33391.03 643.04 49996.10 28.31 2015-01-29 20:37:17.000 029 33391.06 643.05 49996.10 28.31 2015-01-29 20:37:18.000 029 33391.04 643.04 49996.10 28.31 2015-01-29 20:37:19.000 029 33391.07 643.03 49996.10 28.31 2015-01-29 20:37:20.000 029 33391.07 643.06 49996.10 28.31 2015-01-29 20:37:21.000 029 33391.10 643.02 49996.10 28.31 2015-01-29 20:37:22.000 029 33390.99 643.05 49996.10 28.31 2015-01-29 20:37:23.000 029 33391.10 643.02 49996.10 28.31 2015-01-29 20:37:24.000 029 33391.09 643.03 49996.10 28.31 2015-01-29 20:37:25.000 029 33391.08 643.04 49996.10 28.31 2015-01-29 20:37:26.000 029 33391.04 643.08 49996.10 28.31 2015-01-29 20:37:27.000 029 33391.03 643.04 49996.10 28.31 2015-01-29 20:37:28.000 029 33391.00 642.99 49996.10 28.31 2015-01-29 20:37:29.000 029 33391.07 643.04 49996.10 28.31 2015-01-29 20:37:30.000 029 33391.04 643.05 49996.10 28.31 2015-01-29 20:37:31.000 029 33391.00 643.04 49996.10 28.31 2015-01-29 20:37:32.000 029 33391.02 642.98 49996.10 28.31 2015-01-29 20:37:33.000 029 33390.96 643.06 49996.10 28.31 2015-01-29 20:37:34.000 029 33390.94 643.04 49996.10 28.31 2015-01-29 20:37:35.000 029 33390.93 643.04 49996.10 28.31 2015-01-29 20:37:36.000 029 33391.04 643.06 49996.10 28.31 2015-01-29 20:37:37.000 029 33390.95 643.03 49996.10 28.31 2015-01-29 20:37:38.000 029 33390.91 643.06 49996.10 28.31 2015-01-29 20:37:39.000 029 33390.94 643.00 49996.10 28.31 2015-01-29 20:37:40.000 029 33390.92 643.05 49996.10 28.31 2015-01-29 20:37:41.000 029 33391.02 643.09 49996.10 28.31 2015-01-29 20:37:42.000 029 33390.89 643.10 49996.10 28.31 2015-01-29 20:37:42.000 029 33390.95 643.06 49996.10 28.31 2015-01-29 20:37:44.000 029 33391.08 643.05 49996.10 28.31 2015-01-29 20:37:45.000 029 33391.05 643.13 49996.10 28.31 2015-01-29 20:37:46.000 029 33391.02 643.07 49996.10 28.31 2015-01-29 20:37:47.000 029 33390.99 643.11 49996.10 28.31 2015-01-29 20:37:48.000 029 33391.08 643.08 49996.10 28.31 2015-01-29 20:37:49.000 029 33390.96 643.07 49996.10 28.31 2015-01-29 20:37:50.000 029 33390.97 643.06 49996.10 28.31 2015-01-29 20:37:51.000 029 33390.99 643.08 49996.10 28.31 2015-01-29 20:37:52.000 029 33390.91 643.08 49996.10 28.31 2015-01-29 20:37:53.000 029 33391.01 643.10 49996.10 28.31 2015-01-29 20:37:54.000 029 33391.03 643.11 49996.10 28.31 2015-01-29 20:37:55.000 029 33391.01 643.09 49996.10 28.31 2015-01-29 20:37:55.000 029 33390.96 643.11 49996.10 28.31 2015-01-29 20:37:57.000 029 33391.04 643.08 49996.10 28.31 2015-01-29 20:37:58.000 029 33390.92 643.11 49996.10 28.31 2015-01-29 20:37:59.000 029 33391.07 643.12 49996.10 28.31 2015-01-29 20:38:00.000 029 33391.10 643.12 49996.10 28.31 2015-01-29 20:38:01.000 029 33391.04 643.10 49996.10 28.31 2015-01-29 20:38:02.000 029 33391.06 643.12 49996.10 28.31 2015-01-29 20:38:03.000 029 33391.03 643.08 49996.10 28.31 2015-01-29 20:38:04.000 029 33391.06 643.07 49996.10 28.31 2015-01-29 20:38:05.000 029 33391.03 643.10 49996.10 28.31 2015-01-29 20:38:06.000 029 33391.04 643.12 49996.10 28.31 2015-01-29 20:38:07.000 029 33391.07 643.08 49996.10 28.31 2015-01-29 20:38:08.000 029 33391.02 643.13 49996.10 28.31 2015-01-29 20:38:09.000 029 33391.03 643.14 49996.10 28.31 2015-01-29 20:38:10.000 029 33391.06 643.15 49996.10 28.31 2015-01-29 20:38:11.000 029 33391.11 643.15 49996.10 28.31 2015-01-29 20:38:12.000 029 33391.08 643.14 49996.10 28.31 2015-01-29 20:38:13.000 029 33390.95 643.16 49996.10 28.31 2015-01-29 20:38:14.000 029 33391.03 643.15 49996.10 28.31 2015-01-29 20:38:15.000 029 33391.00 643.13 49996.10 28.31 2015-01-29 20:38:16.000 029 33390.99 643.18 49996.10 28.31 2015-01-29 20:38:17.000 029 33391.03 643.18 49996.10 28.31 2015-01-29 20:38:18.000 029 33390.90 643.21 49996.10 28.31 2015-01-29 20:38:19.000 029 33390.95 643.22 49996.10 28.31 2015-01-29 20:38:20.000 029 33390.99 643.16 49996.10 28.31 2015-01-29 20:38:21.000 029 33390.98 643.19 49996.10 28.31 2015-01-29 20:38:22.000 029 33390.90 643.18 49996.10 28.31 2015-01-29 20:38:23.000 029 33391.06 643.20 49996.10 28.31 2015-01-29 20:38:24.000 029 33391.02 643.15 49996.10 28.31 2015-01-29 20:38:25.000 029 33390.89 643.19 49996.10 28.31 2015-01-29 20:38:26.000 029 33390.92 643.22 49996.10 28.31 2015-01-29 20:38:27.000 029 33390.95 643.21 49996.10 28.31 2015-01-29 20:38:28.000 029 33390.87 643.23 49996.10 28.31 2015-01-29 20:38:29.000 029 33390.96 643.20 49996.10 28.31 2015-01-29 20:38:30.000 029 33390.91 643.26 49996.10 28.31 2015-01-29 20:38:31.000 029 33390.91 643.22 49996.10 28.31 2015-01-29 20:38:32.000 029 33390.91 643.27 49996.10 28.31 2015-01-29 20:38:33.000 029 33390.88 643.22 49996.10 28.31 2015-01-29 20:38:34.000 029 33390.91 643.23 49996.10 28.31 2015-01-29 20:38:35.000 029 33390.91 643.23 49996.10 28.31 2015-01-29 20:38:36.000 029 33390.91 643.21 49996.10 28.31 2015-01-29 20:38:36.000 029 33390.84 643.23 49996.10 28.31 2015-01-29 20:38:38.000 029 33390.96 643.24 49996.10 28.31 2015-01-29 20:38:39.000 029 33390.92 643.23 49996.10 28.31 2015-01-29 20:38:40.000 029 33390.96 643.20 49996.10 28.31 2015-01-29 20:38:41.000 029 33390.91 643.24 49996.10 28.31 2015-01-29 20:38:42.000 029 33391.03 643.23 49996.10 28.31 2015-01-29 20:38:43.000 029 33391.01 643.23 49996.10 28.31 2015-01-29 20:38:44.000 029 33391.02 643.26 49996.10 28.31 2015-01-29 20:38:45.000 029 33390.98 643.24 49996.10 28.31 2015-01-29 20:38:46.000 029 33390.88 643.25 49996.10 28.31 2015-01-29 20:38:47.000 029 33391.04 643.27 49996.10 28.31 2015-01-29 20:38:48.000 029 33391.04 643.27 49996.10 28.31 2015-01-29 20:38:49.000 029 33390.95 643.23 49996.10 28.31 2015-01-29 20:38:49.000 029 33391.06 643.24 49996.10 28.31 2015-01-29 20:38:51.000 029 33391.01 643.29 49996.10 28.31 2015-01-29 20:38:52.000 029 33391.03 643.24 49996.10 28.31 2015-01-29 20:38:53.000 029 33391.06 643.26 49996.10 28.31 2015-01-29 20:38:54.000 029 33391.07 643.25 49996.10 28.31 2015-01-29 20:38:55.000 029 33391.04 643.24 49996.10 28.31 2015-01-29 20:38:56.000 029 33391.04 643.26 49996.10 28.31 2015-01-29 20:38:57.000 029 33391.00 643.29 49996.10 28.31 2015-01-29 20:38:58.000 029 33391.03 643.28 49996.10 28.31 2015-01-29 20:38:59.000 029 33391.13 643.25 49996.10 28.31 2015-01-29 20:39:00.000 029 33391.01 643.27 49996.10 28.31 2015-01-29 20:39:01.000 029 33391.01 643.27 49996.10 28.31 2015-01-29 20:39:02.000 029 33391.07 643.29 49996.10 28.31 2015-01-29 20:39:03.000 029 33391.07 643.30 49996.10 28.31 2015-01-29 20:39:04.000 029 33391.04 643.28 49996.10 28.31 2015-01-29 20:39:05.000 029 33391.09 643.30 49996.10 28.31 2015-01-29 20:39:06.000 029 33391.15 643.29 49996.10 28.31 2015-01-29 20:39:07.000 029 33391.08 643.25 49996.10 28.31 2015-01-29 20:39:08.000 029 33391.08 643.27 49996.10 28.31 2015-01-29 20:39:09.000 029 33391.00 643.27 49996.10 28.31 2015-01-29 20:39:10.000 029 33391.02 643.30 49996.10 28.31 2015-01-29 20:39:11.000 029 33391.06 643.30 49996.10 28.31 2015-01-29 20:39:12.000 029 33391.06 643.31 49996.10 28.31 2015-01-29 20:39:13.000 029 33391.01 643.25 49996.10 28.31 2015-01-29 20:39:14.000 029 33391.04 643.32 49996.10 28.31 2015-01-29 20:39:15.000 029 33391.10 643.30 49996.10 28.31 2015-01-29 20:39:16.000 029 33391.06 643.30 49996.10 28.31 2015-01-29 20:39:17.000 029 33391.01 643.33 49996.10 28.31 2015-01-29 20:39:18.000 029 33391.08 643.35 49996.10 28.31 2015-01-29 20:39:19.000 029 33391.00 643.32 49996.10 28.31 2015-01-29 20:39:20.000 029 33391.05 643.33 49996.10 28.31 2015-01-29 20:39:21.000 029 33391.01 643.35 49996.10 28.31 2015-01-29 20:39:22.000 029 33391.03 643.36 49996.10 28.31 2015-01-29 20:39:23.000 029 33391.03 643.33 49996.10 28.31 2015-01-29 20:39:24.000 029 33391.10 643.32 49996.10 28.31 2015-01-29 20:39:25.000 029 33391.06 643.36 49996.10 28.31 2015-01-29 20:39:26.000 029 33391.05 643.35 49996.10 28.31 2015-01-29 20:39:27.000 029 33391.12 643.38 49996.10 28.31 2015-01-29 20:39:28.000 029 33391.08 643.35 49996.10 28.31 2015-01-29 20:39:29.000 029 33391.07 643.34 49996.10 28.31 2015-01-29 20:39:30.000 029 33391.04 643.36 49996.10 28.31 2015-01-29 20:39:30.000 029 33391.10 643.34 49996.10 28.31 2015-01-29 20:39:32.000 029 33391.10 643.33 49996.10 28.31 2015-01-29 20:39:33.000 029 33391.07 643.36 49996.10 28.31 2015-01-29 20:39:34.000 029 33391.13 643.35 49996.10 28.31 2015-01-29 20:39:35.000 029 33391.10 643.34 49996.10 28.31 2015-01-29 20:39:36.000 029 33391.22 643.36 49996.10 28.31 2015-01-29 20:39:37.000 029 33391.10 643.34 49996.10 28.31 2015-01-29 20:39:38.000 029 33391.07 643.32 49996.10 28.31 2015-01-29 20:39:39.000 029 33391.08 643.35 49996.10 28.31 2015-01-29 20:39:40.000 029 33391.12 643.36 49996.10 28.31 2015-01-29 20:39:41.000 029 33391.08 643.36 49996.10 28.31 2015-01-29 20:39:42.000 029 33391.18 643.30 49996.10 28.31 2015-01-29 20:39:43.000 029 33391.05 643.34 49996.10 28.31 2015-01-29 20:39:43.000 029 33391.12 643.33 49996.10 28.31 2015-01-29 20:39:45.000 029 33391.17 643.35 49996.10 28.31 2015-01-29 20:39:46.000 029 33391.14 643.32 49996.10 28.31 2015-01-29 20:39:47.000 029 33391.19 643.32 49996.10 28.31 2015-01-29 20:39:48.000 029 33391.14 643.33 49996.10 28.31 2015-01-29 20:39:49.000 029 33391.20 643.36 49996.10 28.31 2015-01-29 20:39:50.000 029 33391.10 643.36 49996.10 28.31 2015-01-29 20:39:51.000 029 33391.17 643.30 49996.10 28.31 2015-01-29 20:39:52.000 029 33391.19 643.32 49996.10 28.31 2015-01-29 20:39:53.000 029 33391.16 643.31 49996.10 28.31 2015-01-29 20:39:54.000 029 33391.21 643.32 49996.10 28.31 2015-01-29 20:39:55.000 029 33391.16 643.37 49996.10 28.31 2015-01-29 20:39:56.000 029 33391.13 643.34 49996.10 28.31 2015-01-29 20:39:57.000 029 33391.23 643.35 49996.10 28.31 2015-01-29 20:39:58.000 029 33391.18 643.33 49996.10 28.31 2015-01-29 20:39:59.000 029 33391.17 643.33 49996.10 28.31 2015-01-29 20:40:00.000 029 33391.24 643.33 49996.10 28.31 2015-01-29 20:40:01.000 029 33391.15 643.37 49996.10 28.31 2015-01-29 20:40:02.000 029 33391.13 643.34 49996.10 28.31 2015-01-29 20:40:03.000 029 33391.16 643.36 49996.10 28.31 2015-01-29 20:40:04.000 029 33391.14 643.34 49996.10 28.31 2015-01-29 20:40:05.000 029 33391.09 643.35 49996.10 28.31 2015-01-29 20:40:06.000 029 33391.22 643.37 49996.10 28.31 2015-01-29 20:40:07.000 029 33391.09 643.37 49996.10 28.31 2015-01-29 20:40:08.000 029 33391.21 643.36 49996.10 28.31 2015-01-29 20:40:09.000 029 33391.11 643.39 49996.10 28.31 2015-01-29 20:40:10.000 029 33391.14 643.37 49996.10 28.31 2015-01-29 20:40:11.000 029 33391.22 643.41 49996.10 28.31 2015-01-29 20:40:12.000 029 33391.04 643.41 49996.10 28.31 2015-01-29 20:40:13.000 029 33391.08 643.39 49996.10 28.31 2015-01-29 20:40:14.000 029 33391.11 643.38 49996.10 28.31 2015-01-29 20:40:15.000 029 33391.15 643.39 49996.10 28.31 2015-01-29 20:40:16.000 029 33391.08 643.41 49996.10 28.31 2015-01-29 20:40:17.000 029 33391.16 643.35 49996.10 28.31 2015-01-29 20:40:18.000 029 33391.17 643.39 49996.10 28.31 2015-01-29 20:40:19.000 029 33391.19 643.41 49996.10 28.31 2015-01-29 20:40:20.000 029 33391.06 643.38 49996.10 28.31 2015-01-29 20:40:21.000 029 33391.07 643.36 49996.10 28.31 2015-01-29 20:40:22.000 029 33391.10 643.35 49996.10 28.31 2015-01-29 20:40:23.000 029 33391.06 643.38 49996.10 28.31 2015-01-29 20:40:24.000 029 33391.20 643.38 49996.10 28.31 2015-01-29 20:40:24.000 029 33391.09 643.39 49996.10 28.31 2015-01-29 20:40:26.000 029 33391.06 643.38 49996.10 28.31 2015-01-29 20:40:27.000 029 33391.08 643.40 49996.10 28.31 2015-01-29 20:40:28.000 029 33391.05 643.47 49996.10 28.31 2015-01-29 20:40:29.000 029 33391.00 643.39 49996.10 28.31 2015-01-29 20:40:30.000 029 33391.04 643.44 49996.10 28.31 2015-01-29 20:40:31.000 029 33390.92 643.42 49996.10 28.31 2015-01-29 20:40:32.000 029 33391.01 643.41 49996.10 28.31 2015-01-29 20:40:33.000 029 33391.01 643.39 49996.10 28.31 2015-01-29 20:40:34.000 029 33391.13 643.40 49996.10 28.31 2015-01-29 20:40:35.000 029 33391.08 643.43 49996.10 28.31 2015-01-29 20:40:36.000 029 33391.04 643.40 49996.10 28.31 2015-01-29 20:40:37.000 029 33391.08 643.45 49996.10 28.31 2015-01-29 20:40:37.000 029 33390.96 643.44 49996.10 28.31 2015-01-29 20:40:39.000 029 33391.04 643.49 49996.10 28.31 2015-01-29 20:40:40.000 029 33391.06 643.47 49996.10 28.31 2015-01-29 20:40:41.000 029 33390.94 643.46 49996.10 28.31 2015-01-29 20:40:42.000 029 33391.05 643.48 49996.10 28.31 2015-01-29 20:40:43.000 029 33391.03 643.46 49996.10 28.31 2015-01-29 20:40:44.000 029 33391.07 643.46 49996.10 28.31 2015-01-29 20:40:45.000 029 33391.08 643.45 49996.10 28.31 2015-01-29 20:40:46.000 029 33391.08 643.48 49996.10 28.31 2015-01-29 20:40:47.000 029 33391.10 643.46 49996.10 28.31 2015-01-29 20:40:48.000 029 33391.00 643.47 49996.10 28.31 2015-01-29 20:40:49.000 029 33391.15 643.39 49996.10 28.31 2015-01-29 20:40:50.000 029 33391.10 643.41 49996.10 28.31 2015-01-29 20:40:51.000 029 33391.11 643.46 49996.10 28.31 2015-01-29 20:40:52.000 029 33391.11 643.41 49996.10 28.31 2015-01-29 20:40:53.000 029 33391.10 643.46 49996.10 28.31 2015-01-29 20:40:54.000 029 33391.11 643.46 49996.10 28.31 2015-01-29 20:40:55.000 029 33391.04 643.52 49996.10 28.31 2015-01-29 20:40:56.000 029 33391.07 643.43 49996.10 28.31 2015-01-29 20:40:57.000 029 33391.07 643.47 49996.10 28.31 2015-01-29 20:40:58.000 029 33391.06 643.41 49996.10 28.31 2015-01-29 20:40:59.000 029 33391.10 643.41 49996.10 28.31 2015-01-29 20:41:00.000 029 33391.06 643.50 49996.10 28.31 2015-01-29 20:41:01.000 029 33390.98 643.46 49996.10 28.31 2015-01-29 20:41:02.000 029 33391.03 643.44 49996.10 28.31 2015-01-29 20:41:03.000 029 33390.98 643.45 49996.10 28.31 2015-01-29 20:41:04.000 029 33391.07 643.49 49996.10 28.31 2015-01-29 20:41:05.000 029 33391.01 643.46 49996.10 28.31 2015-01-29 20:41:06.000 029 33391.14 643.49 49996.10 28.31 2015-01-29 20:41:07.000 029 33391.07 643.45 49996.10 28.31 2015-01-29 20:41:08.000 029 33391.05 643.47 49996.10 28.31 2015-01-29 20:41:09.000 029 33391.07 643.52 49996.10 28.31 2015-01-29 20:41:10.000 029 33391.05 643.49 49996.10 28.31 2015-01-29 20:41:11.000 029 33391.08 643.51 49996.10 28.31 2015-01-29 20:41:12.000 029 33390.99 643.48 49996.10 28.31 2015-01-29 20:41:13.000 029 33391.07 643.50 49996.10 28.31 2015-01-29 20:41:14.000 029 33391.07 643.50 49996.10 28.31 2015-01-29 20:41:15.000 029 33391.07 643.49 49996.10 28.31 2015-01-29 20:41:16.000 029 33391.08 643.50 49996.10 28.31 2015-01-29 20:41:17.000 029 33391.00 643.49 49996.10 28.31 2015-01-29 20:41:18.000 029 33391.07 643.51 49996.10 28.31 2015-01-29 20:41:18.000 029 33391.04 643.56 49996.10 28.31 2015-01-29 20:41:20.000 029 33391.03 643.50 49996.10 28.31 2015-01-29 20:41:21.000 029 33391.06 643.52 49996.10 28.31 2015-01-29 20:41:22.000 029 33391.06 643.48 49996.10 28.31 2015-01-29 20:41:23.000 029 33390.96 643.49 49996.10 28.31 2015-01-29 20:41:24.000 029 33391.03 643.47 49996.10 28.31 2015-01-29 20:41:25.000 029 33390.96 643.52 49996.10 28.31 2015-01-29 20:41:26.000 029 33390.94 643.49 49996.10 28.31 2015-01-29 20:41:27.000 029 33390.93 643.47 49996.10 28.31 2015-01-29 20:41:28.000 029 33390.95 643.51 49996.10 28.31 2015-01-29 20:41:29.000 029 33391.01 643.51 49996.10 28.31 2015-01-29 20:41:30.000 029 33391.03 643.52 49996.10 28.31 2015-01-29 20:41:31.000 029 33391.08 643.49 49996.10 28.31 2015-01-29 20:41:31.000 029 33391.06 643.48 49996.10 28.31 2015-01-29 20:41:33.000 029 33390.94 643.50 49996.10 28.31 2015-01-29 20:41:34.000 029 33390.92 643.52 49996.10 28.31 2015-01-29 20:41:35.000 029 33390.93 643.51 49996.10 28.31 2015-01-29 20:41:36.000 029 33390.95 643.51 49996.10 28.31 2015-01-29 20:41:37.000 029 33391.02 643.46 49996.10 28.31 2015-01-29 20:41:38.000 029 33390.92 643.47 49996.10 28.31 2015-01-29 20:41:39.000 029 33390.89 643.50 49996.10 28.31 2015-01-29 20:41:40.000 029 33390.92 643.50 49996.10 28.31 2015-01-29 20:41:41.000 029 33390.95 643.52 49996.10 28.31 2015-01-29 20:41:42.000 029 33390.89 643.48 49996.10 28.31 2015-01-29 20:41:43.000 029 33391.02 643.47 49996.10 28.31 2015-01-29 20:41:44.000 029 33390.96 643.48 49996.10 28.31 2015-01-29 20:41:45.000 029 33390.96 643.52 49996.10 28.31 2015-01-29 20:41:46.000 029 33390.94 643.51 49996.10 28.31 2015-01-29 20:41:47.000 029 33390.98 643.48 49996.10 28.31 2015-01-29 20:41:48.000 029 33390.94 643.48 49996.10 28.31 2015-01-29 20:41:49.000 029 33390.96 643.46 49996.10 28.31 2015-01-29 20:41:50.000 029 33390.89 643.47 49996.10 28.31 2015-01-29 20:41:51.000 029 33390.97 643.55 49996.10 28.31 2015-01-29 20:41:52.000 029 33390.94 643.50 49996.10 28.31 2015-01-29 20:41:53.000 029 33391.04 643.47 49996.10 28.31 2015-01-29 20:41:54.000 029 33390.91 643.49 49996.10 28.31 2015-01-29 20:41:55.000 029 33391.04 643.49 49996.10 28.31 2015-01-29 20:41:56.000 029 33390.96 643.50 49996.10 28.31 2015-01-29 20:41:57.000 029 33391.02 643.51 49996.10 28.31 2015-01-29 20:41:58.000 029 33390.99 643.47 49996.10 28.31 2015-01-29 20:41:59.000 029 33391.09 643.51 49996.10 28.31 2015-01-29 20:42:00.000 029 33391.00 643.48 49996.10 28.31 2015-01-29 20:42:01.000 029 33391.04 643.50 49996.10 28.31 2015-01-29 20:42:02.000 029 33390.99 643.49 49996.10 28.31 2015-01-29 20:42:03.000 029 33391.00 643.47 49996.10 28.31 2015-01-29 20:42:04.000 029 33391.10 643.48 49996.10 28.31 2015-01-29 20:42:05.000 029 33390.96 643.48 49996.10 28.31 2015-01-29 20:42:06.000 029 33391.05 643.48 49996.10 28.31 2015-01-29 20:42:07.000 029 33390.96 643.46 49996.10 28.31 2015-01-29 20:42:08.000 029 33391.08 643.47 49996.10 28.31 2015-01-29 20:42:09.000 029 33390.88 643.44 49996.10 28.31 2015-01-29 20:42:10.000 029 33390.95 643.43 49996.10 28.31 2015-01-29 20:42:11.000 029 33391.00 643.47 49996.10 28.31 2015-01-29 20:42:12.000 029 33390.98 643.48 49996.10 28.31 2015-01-29 20:42:12.000 029 33390.86 643.47 49996.10 28.31 2015-01-29 20:42:14.000 029 33390.87 643.49 49996.10 28.31 2015-01-29 20:42:15.000 029 33390.91 643.43 49996.10 28.31 2015-01-29 20:42:16.000 029 33390.82 643.45 49996.10 28.31 2015-01-29 20:42:17.000 029 33390.89 643.48 49996.10 28.31 2015-01-29 20:42:18.000 029 33390.82 643.47 49996.10 28.31 2015-01-29 20:42:19.000 029 33390.88 643.45 49996.10 28.31 2015-01-29 20:42:20.000 029 33390.92 643.46 49996.10 28.31 2015-01-29 20:42:21.000 029 33390.95 643.43 49996.10 28.31 2015-01-29 20:42:22.000 029 33390.91 643.50 49996.10 28.31 2015-01-29 20:42:23.000 029 33390.88 643.49 49996.10 28.31 2015-01-29 20:42:24.000 029 33390.88 643.49 49996.10 28.31 2015-01-29 20:42:25.000 029 33390.85 643.47 49996.10 28.31 2015-01-29 20:42:25.000 029 33390.86 643.45 49996.10 28.31 2015-01-29 20:42:27.000 029 33390.85 643.49 49996.10 28.31 2015-01-29 20:42:28.000 029 33390.76 643.52 49996.10 28.31 2015-01-29 20:42:29.000 029 33390.76 643.48 49996.10 28.31 2015-01-29 20:42:30.000 029 33390.96 643.52 49996.10 28.31 2015-01-29 20:42:31.000 029 33390.79 643.48 49996.10 28.31 2015-01-29 20:42:32.000 029 33390.82 643.47 49996.10 28.31 2015-01-29 20:42:33.000 029 33390.83 643.50 49996.10 28.31 2015-01-29 20:42:34.000 029 33390.84 643.51 49996.10 28.31 2015-01-29 20:42:35.000 029 33390.79 643.47 49996.10 28.32 2015-01-29 20:42:36.000 029 33390.83 643.50 49996.10 28.31 2015-01-29 20:42:37.000 029 33390.86 643.49 49996.10 28.31 2015-01-29 20:42:38.000 029 33390.89 643.51 49996.10 28.31 2015-01-29 20:42:39.000 029 33390.86 643.49 49996.10 28.31 2015-01-29 20:42:40.000 029 33390.85 643.47 49996.10 28.31 2015-01-29 20:42:41.000 029 33390.88 643.47 49996.10 28.31 2015-01-29 20:42:42.000 029 33390.85 643.48 49996.10 28.31 2015-01-29 20:42:43.000 029 33390.84 643.48 49996.10 28.31 2015-01-29 20:42:44.000 029 33390.83 643.46 49996.10 28.31 2015-01-29 20:42:45.000 029 33390.89 643.50 49996.10 28.31 2015-01-29 20:42:46.000 029 33390.90 643.47 49996.10 28.31 2015-01-29 20:42:47.000 029 33390.84 643.48 49996.10 28.31 2015-01-29 20:42:48.000 029 33390.94 643.48 49996.10 28.31 2015-01-29 20:42:49.000 029 33390.87 643.45 49996.10 28.31 2015-01-29 20:42:50.000 029 33390.91 643.44 49996.10 28.31 2015-01-29 20:42:51.000 029 33390.89 643.45 49996.10 28.31 2015-01-29 20:42:52.000 029 33390.83 643.46 49996.10 28.31 2015-01-29 20:42:53.000 029 33390.88 643.44 49996.10 28.32 2015-01-29 20:42:54.000 029 33390.81 643.46 49996.10 28.31 2015-01-29 20:42:55.000 029 33390.76 643.48 49996.10 28.31 2015-01-29 20:42:56.000 029 33390.83 643.50 49996.10 28.31 2015-01-29 20:42:57.000 029 33390.78 643.45 49996.10 28.31 2015-01-29 20:42:58.000 029 33390.80 643.48 49996.10 28.31 2015-01-29 20:42:59.000 029 33390.76 643.47 49996.10 28.31 2015-01-29 20:43:00.000 029 33390.74 643.44 49996.10 28.32 2015-01-29 20:43:01.000 029 33390.73 643.44 49996.10 28.32 2015-01-29 20:43:02.000 029 33390.73 643.48 49996.10 28.32 2015-01-29 20:43:03.000 029 33390.73 643.48 49996.10 28.32 2015-01-29 20:43:04.000 029 33390.73 643.46 49996.10 28.32 2015-01-29 20:43:05.000 029 33390.62 643.47 49996.10 28.32 2015-01-29 20:43:06.000 029 33390.68 643.50 49996.10 28.32 2015-01-29 20:43:06.000 029 33390.63 643.47 49996.10 28.32 2015-01-29 20:43:08.000 029 33390.66 643.47 49996.10 28.32 2015-01-29 20:43:09.000 029 33390.65 643.50 49996.10 28.32 2015-01-29 20:43:10.000 029 33390.67 643.49 49996.10 28.32 2015-01-29 20:43:11.000 029 33390.61 643.51 49996.10 28.32 2015-01-29 20:43:12.000 029 33390.66 643.51 49996.10 28.32 2015-01-29 20:43:13.000 029 33390.63 643.52 49996.10 28.32 2015-01-29 20:43:14.000 029 33390.60 643.54 49996.10 28.32 2015-01-29 20:43:15.000 029 33390.63 643.54 49996.10 28.32 2015-01-29 20:43:16.000 029 33390.64 643.54 49996.10 28.32 2015-01-29 20:43:17.000 029 33390.57 643.55 49996.10 28.32 2015-01-29 20:43:18.000 029 33390.46 643.55 49996.10 28.32 2015-01-29 20:43:19.000 029 33390.57 643.59 49996.10 28.32 2015-01-29 20:43:19.000 029 33390.58 643.58 49996.10 28.32 2015-01-29 20:43:21.000 029 33390.57 643.58 49996.10 28.32 2015-01-29 20:43:22.000 029 33390.51 643.55 49996.10 28.32 2015-01-29 20:43:23.000 029 33390.50 643.57 49996.10 28.32 2015-01-29 20:43:24.000 029 33390.43 643.61 49996.10 28.32 2015-01-29 20:43:25.000 029 33390.44 643.57 49996.10 28.32 2015-01-29 20:43:26.000 029 33390.45 643.57 49996.10 28.32 2015-01-29 20:43:27.000 029 33390.44 643.59 49996.10 28.32 2015-01-29 20:43:28.000 029 33390.50 643.56 49996.10 28.32 2015-01-29 20:43:29.000 029 33390.48 643.62 49996.10 28.32 2015-01-29 20:43:30.000 029 33390.55 643.62 49996.10 28.32 2015-01-29 20:43:31.000 029 33390.66 643.61 49996.10 28.32 2015-01-29 20:43:32.000 029 33390.55 643.65 49996.10 28.32 2015-01-29 20:43:33.000 029 33390.64 643.68 49996.10 28.32 2015-01-29 20:43:34.000 029 33390.68 643.63 49996.10 28.32 2015-01-29 20:43:35.000 029 33390.65 643.61 49996.10 28.32 2015-01-29 20:43:36.000 029 33390.69 643.63 49996.10 28.32 2015-01-29 20:43:37.000 029 33390.79 643.63 49996.10 28.32 2015-01-29 20:43:38.000 029 33390.72 643.61 49996.10 28.32 2015-01-29 20:43:39.000 029 33390.70 643.66 49996.10 28.32 2015-01-29 20:43:40.000 029 33390.76 643.65 49996.10 28.32 2015-01-29 20:43:41.000 029 33390.79 643.63 49996.10 28.32 2015-01-29 20:43:42.000 029 33390.72 643.67 49996.10 28.32 2015-01-29 20:43:43.000 029 33390.81 643.60 49996.10 28.32 2015-01-29 20:43:44.000 029 33390.70 643.61 49996.10 28.32 2015-01-29 20:43:45.000 029 33390.79 643.62 49996.10 28.32 2015-01-29 20:43:46.000 029 33390.85 643.66 49996.10 28.32 2015-01-29 20:43:47.000 029 33390.83 643.61 49996.10 28.32 2015-01-29 20:43:48.000 029 33390.72 643.60 49996.10 28.32 2015-01-29 20:43:49.000 029 33390.83 643.64 49996.10 28.32 2015-01-29 20:43:50.000 029 33390.80 643.60 49996.10 28.32 2015-01-29 20:43:51.000 029 33390.89 643.64 49996.10 28.32 2015-01-29 20:43:52.000 029 33390.79 643.64 49996.10 28.32 2015-01-29 20:43:53.000 029 33390.68 643.65 49996.10 28.32 2015-01-29 20:43:54.000 029 33390.85 643.63 49996.10 28.32 2015-01-29 20:43:55.000 029 33390.78 643.63 49996.10 28.32 2015-01-29 20:43:56.000 029 33390.80 643.63 49996.10 28.32 2015-01-29 20:43:57.000 029 33390.89 643.61 49996.10 28.32 2015-01-29 20:43:58.000 029 33390.82 643.70 49996.10 28.32 2015-01-29 20:43:59.000 029 33390.86 643.64 49996.10 28.32 2015-01-29 20:44:00.000 029 33390.94 643.61 49996.10 28.32 2015-01-29 20:44:00.000 029 33390.85 643.68 49996.10 28.32 2015-01-29 20:44:02.000 029 33390.86 643.66 49996.10 28.32 2015-01-29 20:44:03.000 029 33390.93 643.67 49996.10 28.32 2015-01-29 20:44:04.000 029 33390.92 643.61 49996.10 28.32 2015-01-29 20:44:05.000 029 33390.88 643.63 49996.10 28.32 2015-01-29 20:44:06.000 029 33390.92 643.67 49996.10 28.32 2015-01-29 20:44:07.000 029 33390.96 643.65 49996.10 28.32 2015-01-29 20:44:08.000 029 33390.85 643.64 49996.10 28.32 2015-01-29 20:44:09.000 029 33390.87 643.65 49996.10 28.32 2015-01-29 20:44:10.000 029 33390.94 643.68 49996.10 28.32 2015-01-29 20:44:11.000 029 33390.96 643.66 49996.10 28.32 2015-01-29 20:44:12.000 029 33390.98 643.68 49996.10 28.32 2015-01-29 20:44:13.000 029 33390.85 643.65 49996.10 28.32 2015-01-29 20:44:13.000 029 33390.92 643.64 49996.10 28.32 2015-01-29 20:44:15.000 029 33390.92 643.67 49996.10 28.32 2015-01-29 20:44:16.000 029 33390.89 643.64 49996.10 28.32 2015-01-29 20:44:17.000 029 33390.88 643.67 49996.10 28.32 2015-01-29 20:44:18.000 029 33390.91 643.65 49996.10 28.32 2015-01-29 20:44:19.000 029 33390.98 643.66 49996.10 28.32 2015-01-29 20:44:20.000 029 33390.92 643.68 49996.10 28.32 2015-01-29 20:44:21.000 029 33390.89 643.69 49996.10 28.32 2015-01-29 20:44:22.000 029 33390.88 643.63 49996.10 28.32 2015-01-29 20:44:23.000 029 33390.97 643.73 49996.10 28.32 2015-01-29 20:44:24.000 029 33390.96 643.68 49996.10 28.32 2015-01-29 20:44:25.000 029 33391.01 643.71 49996.10 28.32 2015-01-29 20:44:26.000 029 33391.01 643.66 49996.10 28.32 2015-01-29 20:44:27.000 029 33391.06 643.69 49996.10 28.32 2015-01-29 20:44:28.000 029 33391.06 643.69 49996.10 28.32 2015-01-29 20:44:29.000 029 33391.12 643.71 49996.10 28.32 2015-01-29 20:44:30.000 029 33391.14 643.73 49996.10 28.32 2015-01-29 20:44:31.000 029 33391.04 643.70 49996.10 28.32 2015-01-29 20:44:32.000 029 33391.14 643.68 49996.10 28.32 2015-01-29 20:44:33.000 029 33391.17 643.75 49996.10 28.32 2015-01-29 20:44:34.000 029 33391.20 643.73 49996.10 28.32 2015-01-29 20:44:35.000 029 33391.20 643.70 49996.10 28.32 2015-01-29 20:44:36.000 029 33391.16 643.70 49996.10 28.32 2015-01-29 20:44:37.000 029 33391.25 643.75 49996.10 28.32 2015-01-29 20:44:38.000 029 33391.19 643.74 49996.10 28.32 2015-01-29 20:44:39.000 029 33391.32 643.75 49996.10 28.32 2015-01-29 20:44:40.000 029 33391.28 643.74 49996.10 28.32 2015-01-29 20:44:41.000 029 33391.30 643.76 49996.10 28.32 2015-01-29 20:44:42.000 029 33391.41 643.75 49996.10 28.32 2015-01-29 20:44:43.000 029 33391.23 643.74 49996.10 28.32 2015-01-29 20:44:44.000 029 33391.38 643.76 49996.10 28.32 2015-01-29 20:44:45.000 029 33391.49 643.73 49996.10 28.32 2015-01-29 20:44:46.000 029 33391.38 643.72 49996.10 28.32 2015-01-29 20:44:47.000 029 33391.36 643.75 49996.10 28.32 2015-01-29 20:44:48.000 029 33391.35 643.73 49996.10 28.32 2015-01-29 20:44:49.000 029 33391.30 643.70 49996.10 28.32 2015-01-29 20:44:50.000 029 33391.39 643.70 49996.10 28.32 2015-01-29 20:44:51.000 029 33391.42 643.74 49996.10 28.32 2015-01-29 20:44:52.000 029 33391.33 643.71 49996.10 28.32 2015-01-29 20:44:53.000 029 33391.26 643.67 49996.10 28.32 2015-01-29 20:44:54.000 029 33391.33 643.68 49996.10 28.32 2015-01-29 20:44:54.000 029 33391.39 643.69 49996.10 28.32 2015-01-29 20:44:56.000 029 33391.28 643.71 49996.10 28.32 2015-01-29 20:44:57.000 029 33391.31 643.73 49996.10 28.32 2015-01-29 20:44:58.000 029 33391.26 643.71 49996.10 28.32 2015-01-29 20:44:59.000 029 33391.32 643.70 49996.10 28.32 2015-01-29 20:45:00.000 029 33391.22 643.75 49996.10 28.32 2015-01-29 20:45:01.000 029 33391.32 643.73 49996.10 28.32 2015-01-29 20:45:02.000 029 33391.17 643.73 49996.10 28.32 2015-01-29 20:45:03.000 029 33391.20 643.69 49996.10 28.32 2015-01-29 20:45:04.000 029 33391.16 643.73 49996.10 28.32 2015-01-29 20:45:05.000 029 33391.24 643.75 49996.10 28.32 2015-01-29 20:45:06.000 029 33391.25 643.77 49996.10 28.32 2015-01-29 20:45:07.000 029 33391.25 643.79 49996.10 28.32 2015-01-29 20:45:07.000 029 33391.23 643.75 49996.10 28.32 2015-01-29 20:45:09.000 029 33391.29 643.73 49996.10 28.32 2015-01-29 20:45:10.000 029 33391.22 643.78 49996.10 28.32 2015-01-29 20:45:11.000 029 33391.31 643.79 49996.10 28.32 2015-01-29 20:45:12.000 029 33391.13 643.80 49996.10 28.32 2015-01-29 20:45:13.000 029 33391.07 643.81 49996.10 28.32 2015-01-29 20:45:14.000 029 33391.11 643.77 49996.10 28.32 2015-01-29 20:45:15.000 029 33391.23 643.81 49996.10 28.32 2015-01-29 20:45:16.000 029 33391.24 643.83 49996.10 28.32 2015-01-29 20:45:17.000 029 33391.19 643.82 49996.10 28.32 2015-01-29 20:45:18.000 029 33391.22 643.84 49996.10 28.32 2015-01-29 20:45:19.000 029 33391.12 643.82 49996.10 28.32 2015-01-29 20:45:20.000 029 33391.18 643.82 49996.10 28.32 2015-01-29 20:45:21.000 029 33391.31 643.81 49996.10 28.32 2015-01-29 20:45:22.000 029 33391.22 643.84 49996.10 28.32 2015-01-29 20:45:23.000 029 33391.23 643.80 49996.10 28.32 2015-01-29 20:45:24.000 029 33391.29 643.87 49996.10 28.32 2015-01-29 20:45:25.000 029 33391.35 643.84 49996.10 28.32 2015-01-29 20:45:26.000 029 33391.27 643.85 49996.10 28.32 2015-01-29 20:45:27.000 029 33391.34 643.84 49996.10 28.32 2015-01-29 20:45:28.000 029 33391.30 643.83 49996.10 28.32 2015-01-29 20:45:29.000 029 33391.31 643.86 49996.10 28.32 2015-01-29 20:45:30.000 029 33391.33 643.81 49996.10 28.32 2015-01-29 20:45:31.000 029 33391.45 643.83 49996.10 28.32 2015-01-29 20:45:32.000 029 33391.36 643.82 49996.10 28.32 2015-01-29 20:45:33.000 029 33391.38 643.83 49996.10 28.32 2015-01-29 20:45:34.000 029 33391.43 643.87 49996.10 28.32 2015-01-29 20:45:35.000 029 33391.45 643.80 49996.10 28.32 2015-01-29 20:45:36.000 029 33391.48 643.87 49996.10 28.32 2015-01-29 20:45:37.000 029 33391.51 643.80 49996.10 28.32 2015-01-29 20:45:38.000 029 33391.51 643.78 49996.10 28.32 2015-01-29 20:45:39.000 029 33391.54 643.84 49996.10 28.32 2015-01-29 20:45:40.000 029 33391.53 643.83 49996.10 28.32 2015-01-29 20:45:41.000 029 33391.56 643.85 49996.10 28.32 2015-01-29 20:45:42.000 029 33391.53 643.81 49996.10 28.32 2015-01-29 20:45:43.000 029 33391.57 643.78 49996.10 28.32 2015-01-29 20:45:44.000 029 33391.56 643.78 49996.10 28.32 2015-01-29 20:45:45.000 029 33391.58 643.80 49996.10 28.32 2015-01-29 20:45:46.000 029 33391.66 643.81 49996.10 28.32 2015-01-29 20:45:47.000 029 33391.53 643.79 49996.10 28.32 2015-01-29 20:45:48.000 029 33391.53 643.81 49996.10 28.32 2015-01-29 20:45:48.000 029 33391.70 643.78 49996.10 28.32 2015-01-29 20:45:50.000 029 33391.51 643.79 49996.10 28.32 2015-01-29 20:45:51.000 029 33391.60 643.80 49996.10 28.32 2015-01-29 20:45:52.000 029 33391.64 643.77 49996.10 28.32 2015-01-29 20:45:53.000 029 33391.63 643.79 49996.10 28.32 2015-01-29 20:45:54.000 029 33391.70 643.80 49996.10 28.32 2015-01-29 20:45:55.000 029 33391.66 643.78 49996.10 28.32 2015-01-29 20:45:56.000 029 33391.69 643.80 49996.10 28.32 2015-01-29 20:45:57.000 029 33391.73 643.80 49996.10 28.32 2015-01-29 20:45:58.000 029 33391.81 643.78 49996.10 28.32 2015-01-29 20:45:59.000 029 33391.73 643.76 49996.10 28.32 2015-01-29 20:46:00.000 029 33391.73 643.77 49996.10 28.32 2015-01-29 20:46:01.000 029 33391.73 643.81 49996.10 28.32 2015-01-29 20:46:01.000 029 33391.75 643.81 49996.10 28.32 2015-01-29 20:46:03.000 029 33391.86 643.77 49996.10 28.32 2015-01-29 20:46:04.000 029 33391.94 643.76 49996.10 28.32 2015-01-29 20:46:05.000 029 33391.96 643.75 49996.10 28.32 2015-01-29 20:46:06.000 029 33391.94 643.77 49996.10 28.32 2015-01-29 20:46:07.000 029 33391.99 643.80 49996.10 28.32 2015-01-29 20:46:08.000 029 33391.99 643.77 49996.10 28.32 2015-01-29 20:46:09.000 029 33391.99 643.80 49996.10 28.32 2015-01-29 20:46:10.000 029 33392.06 643.79 49996.10 28.32 2015-01-29 20:46:11.000 029 33392.03 643.79 49996.10 28.32 2015-01-29 20:46:12.000 029 33392.09 643.77 49996.10 28.32 2015-01-29 20:46:13.000 029 33392.22 643.79 49996.10 28.32 2015-01-29 20:46:14.000 029 33392.13 643.77 49996.10 28.32 2015-01-29 20:46:15.000 029 33392.14 643.79 49996.10 28.32 2015-01-29 20:46:16.000 029 33392.24 643.76 49996.10 28.32 2015-01-29 20:46:17.000 029 33392.12 643.74 49996.10 28.32 2015-01-29 20:46:18.000 029 33392.26 643.78 49996.10 28.32 2015-01-29 20:46:19.000 029 33392.28 643.78 49996.10 28.32 2015-01-29 20:46:20.000 029 33392.35 643.77 49996.10 28.32 2015-01-29 20:46:21.000 029 33392.25 643.73 49996.10 28.32 2015-01-29 20:46:22.000 029 33392.33 643.73 49996.10 28.32 2015-01-29 20:46:23.000 029 33392.33 643.77 49996.10 28.32 2015-01-29 20:46:24.000 029 33392.32 643.74 49996.10 28.32 2015-01-29 20:46:25.000 029 33392.42 643.77 49996.10 28.32 2015-01-29 20:46:26.000 029 33392.31 643.72 49996.10 28.32 2015-01-29 20:46:27.000 029 33392.34 643.72 49996.10 28.32 2015-01-29 20:46:28.000 029 33392.40 643.71 49996.10 28.32 2015-01-29 20:46:29.000 029 33392.30 643.76 49996.10 28.32 2015-01-29 20:46:30.000 029 33392.20 643.76 49996.10 28.32 2015-01-29 20:46:31.000 029 33392.36 643.75 49996.10 28.32 2015-01-29 20:46:32.000 029 33392.24 643.75 49996.10 28.32 2015-01-29 20:46:33.000 029 33392.28 643.78 49996.10 28.32 2015-01-29 20:46:34.000 029 33392.24 643.73 49996.10 28.32 2015-01-29 20:46:35.000 029 33392.23 643.75 49996.10 28.32 2015-01-29 20:46:36.000 029 33392.16 643.79 49996.10 28.32 2015-01-29 20:46:37.000 029 33392.28 643.77 49996.10 28.32 2015-01-29 20:46:38.000 029 33392.24 643.81 49996.10 28.32 2015-01-29 20:46:39.000 029 33392.20 643.80 49996.10 28.32 2015-01-29 20:46:40.000 029 33392.24 643.83 49996.10 28.32 2015-01-29 20:46:41.000 029 33392.19 643.83 49996.10 28.32 2015-01-29 20:46:42.000 029 33392.26 643.87 49996.10 28.32 2015-01-29 20:46:42.000 029 33392.31 643.88 49996.10 28.32 2015-01-29 20:46:44.000 029 33392.30 643.90 49996.10 28.32 2015-01-29 20:46:45.000 029 33392.29 643.88 49996.10 28.32 2015-01-29 20:46:46.000 029 33392.35 643.89 49996.10 28.32 2015-01-29 20:46:47.000 029 33392.29 643.85 49996.10 28.32 2015-01-29 20:46:48.000 029 33392.38 643.85 49996.10 28.32 2015-01-29 20:46:49.000 029 33392.40 643.88 49996.10 28.32 2015-01-29 20:46:50.000 029 33392.38 643.89 49996.10 28.32 2015-01-29 20:46:51.000 029 33392.43 643.86 49996.10 28.32 2015-01-29 20:46:52.000 029 33392.38 643.88 49996.10 28.32 2015-01-29 20:46:53.000 029 33392.52 643.90 49996.10 28.32 2015-01-29 20:46:54.000 029 33392.40 643.86 49996.10 28.32 2015-01-29 20:46:55.000 029 33392.49 643.89 49996.10 28.32 2015-01-29 20:46:55.000 029 33392.51 643.88 49996.10 28.32 2015-01-29 20:46:57.000 029 33392.45 643.94 49996.10 28.32 2015-01-29 20:46:58.000 029 33392.53 643.91 49996.10 28.32 2015-01-29 20:46:59.000 029 33392.59 643.89 49996.10 28.32 2015-01-29 20:47:00.000 029 33392.58 643.86 49996.10 28.32 2015-01-29 20:47:01.000 029 33392.63 643.90 49996.10 28.32 2015-01-29 20:47:02.000 029 33392.57 643.88 49996.10 28.32 2015-01-29 20:47:03.000 029 33392.54 643.92 49996.10 28.32 2015-01-29 20:47:04.000 029 33392.62 643.86 49996.10 28.32 2015-01-29 20:47:05.000 029 33392.66 643.93 49996.10 28.32 2015-01-29 20:47:06.000 029 33392.56 643.91 49996.10 28.32 2015-01-29 20:47:07.000 029 33392.53 643.89 49996.10 28.32 2015-01-29 20:47:08.000 029 33392.60 643.87 49996.10 28.32 2015-01-29 20:47:09.000 029 33392.62 643.88 49996.10 28.32 2015-01-29 20:47:10.000 029 33392.62 643.94 49996.10 28.32 2015-01-29 20:47:11.000 029 33392.57 643.95 49996.10 28.32 2015-01-29 20:47:12.000 029 33392.68 643.96 49996.10 28.32 2015-01-29 20:47:13.000 029 33392.61 643.95 49996.10 28.32 2015-01-29 20:47:14.000 029 33392.59 643.94 49996.10 28.32 2015-01-29 20:47:15.000 029 33392.64 643.94 49996.10 28.32 2015-01-29 20:47:16.000 029 33392.60 643.97 49996.10 28.32 2015-01-29 20:47:17.000 029 33392.51 643.96 49996.10 28.32 2015-01-29 20:47:18.000 029 33392.69 643.98 49996.10 28.32 2015-01-29 20:47:19.000 029 33392.63 643.98 49996.10 28.32 2015-01-29 20:47:20.000 029 33392.66 643.97 49996.10 28.32 2015-01-29 20:47:21.000 029 33392.69 643.98 49996.10 28.32 2015-01-29 20:47:22.000 029 33392.64 644.01 49996.10 28.32 2015-01-29 20:47:23.000 029 33392.77 644.01 49996.10 28.32 2015-01-29 20:47:24.000 029 33392.71 643.99 49996.10 28.32 2015-01-29 20:47:25.000 029 33392.61 643.99 49996.10 28.32 2015-01-29 20:47:26.000 029 33392.59 644.00 49996.10 28.32 2015-01-29 20:47:27.000 029 33392.66 644.05 49996.10 28.32 2015-01-29 20:47:28.000 029 33392.66 644.01 49996.10 28.32 2015-01-29 20:47:29.000 029 33392.68 643.99 49996.10 28.32 2015-01-29 20:47:30.000 029 33392.68 644.04 49996.10 28.32 2015-01-29 20:47:31.000 029 33392.53 644.04 49996.10 28.32 2015-01-29 20:47:32.000 029 33392.62 644.04 49996.10 28.32 2015-01-29 20:47:33.000 029 33392.74 644.03 49996.10 28.32 2015-01-29 20:47:34.000 029 33392.69 644.04 49996.10 28.32 2015-01-29 20:47:35.000 029 33392.69 644.05 49996.10 28.32 2015-01-29 20:47:36.000 029 33392.84 644.03 49996.10 28.32 2015-01-29 20:47:36.000 029 33392.74 644.05 49996.10 28.32 2015-01-29 20:47:38.000 029 33392.79 644.03 49996.10 28.32 2015-01-29 20:47:39.000 029 33392.86 644.00 49996.10 28.32 2015-01-29 20:47:40.000 029 33392.86 644.06 49996.10 28.32 2015-01-29 20:47:41.000 029 33392.78 644.02 49996.10 28.32 2015-01-29 20:47:42.000 029 33392.89 644.06 49996.10 28.32 2015-01-29 20:47:43.000 029 33392.86 644.09 49996.10 28.32 2015-01-29 20:47:44.000 029 33392.87 644.09 49996.10 28.32 2015-01-29 20:47:45.000 029 33392.83 644.04 49996.10 28.32 2015-01-29 20:47:46.000 029 33392.91 644.05 49996.10 28.32 2015-01-29 20:47:47.000 029 33392.91 644.07 49996.10 28.32 2015-01-29 20:47:48.000 029 33392.89 644.05 49996.10 28.32 2015-01-29 20:47:49.000 029 33392.92 644.07 49996.10 28.32 2015-01-29 20:47:49.000 029 33392.96 644.06 49996.10 28.32 2015-01-29 20:47:51.000 029 33393.01 644.10 49996.10 28.32 2015-01-29 20:47:52.000 029 33392.96 644.09 49996.10 28.32 2015-01-29 20:47:53.000 029 33392.97 644.12 49996.10 28.32 2015-01-29 20:47:54.000 029 33392.84 644.13 49996.10 28.32 2015-01-29 20:47:55.000 029 33392.97 644.09 49996.10 28.32 2015-01-29 20:47:56.000 029 33392.92 644.07 49996.10 28.32 2015-01-29 20:47:57.000 029 33392.98 644.14 49996.10 28.32 2015-01-29 20:47:58.000 029 33393.03 644.14 49996.10 28.32 2015-01-29 20:47:59.000 029 33393.02 644.16 49996.10 28.32 2015-01-29 20:48:00.000 029 33392.86 644.19 49996.10 28.32 2015-01-29 20:48:01.000 029 33392.93 644.10 49996.10 28.32 2015-01-29 20:48:02.000 029 33392.89 644.14 49996.10 28.32 2015-01-29 20:48:03.000 029 33392.94 644.16 49996.10 28.32 2015-01-29 20:48:04.000 029 33392.99 644.18 49996.10 28.32 2015-01-29 20:48:05.000 029 33392.99 644.16 49996.10 28.32 2015-01-29 20:48:06.000 029 33393.03 644.21 49996.10 28.32 2015-01-29 20:48:07.000 029 33392.94 644.19 49996.10 28.32 2015-01-29 20:48:08.000 029 33392.97 644.20 49996.10 28.32 2015-01-29 20:48:09.000 029 33393.03 644.16 49996.10 28.32 2015-01-29 20:48:10.000 029 33392.99 644.19 49996.10 28.32 2015-01-29 20:48:11.000 029 33393.03 644.21 49996.10 28.32 2015-01-29 20:48:12.000 029 33393.03 644.21 49996.10 28.32 2015-01-29 20:48:13.000 029 33392.97 644.20 49996.10 28.32 2015-01-29 20:48:14.000 029 33392.99 644.19 49996.10 28.32 2015-01-29 20:48:15.000 029 33393.06 644.25 49996.10 28.32 2015-01-29 20:48:16.000 029 33393.06 644.23 49996.10 28.32 2015-01-29 20:48:17.000 029 33393.09 644.22 49996.10 28.32 2015-01-29 20:48:18.000 029 33392.99 644.24 49996.10 28.32 2015-01-29 20:48:19.000 029 33393.08 644.25 49996.10 28.32 2015-01-29 20:48:20.000 029 33393.03 644.25 49996.10 28.32 2015-01-29 20:48:21.000 029 33393.12 644.18 49996.10 28.32 2015-01-29 20:48:22.000 029 33393.04 644.22 49996.10 28.32 2015-01-29 20:48:23.000 029 33393.09 644.26 49996.10 28.32 2015-01-29 20:48:24.000 029 33393.12 644.24 49996.10 28.32 2015-01-29 20:48:25.000 029 33393.10 644.26 49996.10 28.32 2015-01-29 20:48:26.000 029 33393.07 644.28 49996.10 28.32 2015-01-29 20:48:27.000 029 33393.24 644.30 49996.10 28.32 2015-01-29 20:48:28.000 029 33393.17 644.27 49996.10 28.32 2015-01-29 20:48:29.000 029 33393.07 644.25 49996.10 28.32 2015-01-29 20:48:30.000 029 33393.30 644.24 49996.10 28.32 2015-01-29 20:48:30.000 029 33393.24 644.32 49996.10 28.32 2015-01-29 20:48:32.000 029 33393.14 644.30 49996.10 28.32 2015-01-29 20:48:33.000 029 33393.22 644.29 49996.10 28.32 2015-01-29 20:48:34.000 029 33393.24 644.33 49996.10 28.32 2015-01-29 20:48:35.000 029 33393.17 644.34 49996.10 28.32 2015-01-29 20:48:36.000 029 33393.24 644.31 49996.10 28.32 2015-01-29 20:48:37.000 029 33393.19 644.32 49996.10 28.32 2015-01-29 20:48:38.000 029 33393.18 644.34 49996.10 28.32 2015-01-29 20:48:39.000 029 33393.24 644.33 49996.10 28.32 2015-01-29 20:48:40.000 029 33393.28 644.26 49996.10 28.32 2015-01-29 20:48:41.000 029 33393.26 644.32 49996.10 28.32 2015-01-29 20:48:42.000 029 33393.21 644.32 49996.10 28.32 2015-01-29 20:48:43.000 029 33393.22 644.35 49996.10 28.32 2015-01-29 20:48:43.000 029 33393.19 644.33 49996.10 28.32 2015-01-29 20:48:45.000 029 33393.30 644.35 49996.10 28.32 2015-01-29 20:48:46.000 029 33393.26 644.36 49996.10 28.32 2015-01-29 20:48:47.000 029 33393.17 644.37 49996.10 28.32 2015-01-29 20:48:48.000 029 33393.25 644.37 49996.10 28.32 2015-01-29 20:48:49.000 029 33393.34 644.40 49996.10 28.32 2015-01-29 20:48:50.000 029 33393.25 644.40 49996.10 28.32 2015-01-29 20:48:51.000 029 33393.30 644.41 49996.10 28.32 2015-01-29 20:48:52.000 029 33393.35 644.39 49996.10 28.32 2015-01-29 20:48:53.000 029 33393.35 644.38 49996.10 28.32 2015-01-29 20:48:54.000 029 33393.27 644.45 49996.10 28.32 2015-01-29 20:48:55.000 029 33393.30 644.42 49996.10 28.32 2015-01-29 20:48:56.000 029 33393.24 644.39 49996.10 28.32 2015-01-29 20:48:57.000 029 33393.31 644.47 49996.10 28.32 2015-01-29 20:48:58.000 029 33393.39 644.40 49996.10 28.32 2015-01-29 20:48:59.000 029 33393.27 644.39 49996.10 28.32 2015-01-29 20:49:00.000 029 33393.36 644.41 49996.10 28.32 2015-01-29 20:49:01.000 029 33393.28 644.47 49996.10 28.32 2015-01-29 20:49:02.000 029 33393.28 644.44 49996.10 28.32 2015-01-29 20:49:03.000 029 33393.28 644.46 49996.10 28.32 2015-01-29 20:49:04.000 029 33393.37 644.44 49996.10 28.32 2015-01-29 20:49:05.000 029 33393.38 644.44 49996.10 28.32 2015-01-29 20:49:06.000 029 33393.34 644.46 49996.10 28.32 2015-01-29 20:49:07.000 029 33393.36 644.39 49996.10 28.32 2015-01-29 20:49:08.000 029 33393.32 644.40 49996.10 28.32 2015-01-29 20:49:09.000 029 33393.34 644.40 49996.10 28.32 2015-01-29 20:49:10.000 029 33393.42 644.45 49996.10 28.32 2015-01-29 20:49:11.000 029 33393.38 644.43 49996.10 28.32 2015-01-29 20:49:12.000 029 33393.38 644.41 49996.10 28.32 2015-01-29 20:49:13.000 029 33393.32 644.46 49996.10 28.32 2015-01-29 20:49:14.000 029 33393.34 644.45 49996.10 28.32 2015-01-29 20:49:15.000 029 33393.34 644.50 49996.10 28.32 2015-01-29 20:49:16.000 029 33393.31 644.46 49996.10 28.32 2015-01-29 20:49:17.000 029 33393.27 644.49 49996.10 28.32 2015-01-29 20:49:18.000 029 33393.44 644.47 49996.10 28.32 2015-01-29 20:49:19.000 029 33393.38 644.52 49996.10 28.32 2015-01-29 20:49:20.000 029 33393.33 644.52 49996.10 28.32 2015-01-29 20:49:21.000 029 33393.36 644.54 49996.10 28.32 2015-01-29 20:49:22.000 029 33393.41 644.50 49996.10 28.32 2015-01-29 20:49:23.000 029 33393.42 644.52 49996.10 28.32 2015-01-29 20:49:24.000 029 33393.42 644.52 49996.10 28.32 2015-01-29 20:49:24.000 029 33393.41 644.55 49996.10 28.32 2015-01-29 20:49:26.000 029 33393.47 644.55 49996.10 28.32 2015-01-29 20:49:27.000 029 33393.43 644.54 49996.10 28.32 2015-01-29 20:49:28.000 029 33393.46 644.55 49996.10 28.32 2015-01-29 20:49:29.000 029 33393.39 644.55 49996.10 28.32 2015-01-29 20:49:30.000 029 33393.39 644.59 49996.10 28.32 2015-01-29 20:49:31.000 029 33393.43 644.56 49996.10 28.32 2015-01-29 20:49:32.000 029 33393.40 644.56 49996.10 28.32 2015-01-29 20:49:33.000 029 33393.47 644.62 49996.10 28.32 2015-01-29 20:49:34.000 029 33393.50 644.61 49996.10 28.32 2015-01-29 20:49:35.000 029 33393.43 644.60 49996.10 28.32 2015-01-29 20:49:36.000 029 33393.53 644.58 49996.10 28.32 2015-01-29 20:49:37.000 029 33393.34 644.63 49996.10 28.32 2015-01-29 20:49:37.000 029 33393.40 644.64 49996.10 28.32 2015-01-29 20:49:39.000 029 33393.55 644.64 49996.10 28.32 2015-01-29 20:49:40.000 029 33393.49 644.60 49996.10 28.32 2015-01-29 20:49:41.000 029 33393.58 644.64 49996.10 28.32 2015-01-29 20:49:42.000 029 33393.55 644.63 49996.10 28.32 2015-01-29 20:49:43.000 029 33393.51 644.59 49996.10 28.32 2015-01-29 20:49:44.000 029 33393.50 644.60 49996.10 28.32 2015-01-29 20:49:45.000 029 33393.56 644.64 49996.10 28.32 2015-01-29 20:49:46.000 029 33393.48 644.65 49996.10 28.32 2015-01-29 20:49:47.000 029 33393.46 644.65 49996.10 28.32 2015-01-29 20:49:48.000 029 33393.58 644.67 49996.10 28.32 2015-01-29 20:49:49.000 029 33393.62 644.63 49996.10 28.32 2015-01-29 20:49:50.000 029 33393.54 644.61 49996.10 28.32 2015-01-29 20:49:51.000 029 33393.59 644.65 49996.10 28.32 2015-01-29 20:49:52.000 029 33393.55 644.65 49996.10 28.32 2015-01-29 20:49:53.000 029 33393.53 644.60 49996.10 28.32 2015-01-29 20:49:54.000 029 33393.60 644.67 49996.10 28.32 2015-01-29 20:49:55.000 029 33393.58 644.68 49996.10 28.32 2015-01-29 20:49:56.000 029 33393.46 644.68 49996.10 28.32 2015-01-29 20:49:57.000 029 33393.45 644.65 49996.10 28.32 2015-01-29 20:49:58.000 029 33393.44 644.66 49996.10 28.32 2015-01-29 20:49:59.000 029 33393.40 644.73 49996.10 28.32 2015-01-29 20:50:00.000 029 33393.43 644.67 49996.10 28.32 2015-01-29 20:50:01.000 029 33393.44 644.71 49996.10 28.32 2015-01-29 20:50:02.000 029 33393.38 644.69 49996.10 28.32 2015-01-29 20:50:03.000 029 33393.47 644.69 49996.10 28.32 2015-01-29 20:50:04.000 029 33393.39 644.74 49996.10 28.32 2015-01-29 20:50:05.000 029 33393.28 644.70 49996.10 28.32 2015-01-29 20:50:06.000 029 33393.46 644.74 49996.10 28.32 2015-01-29 20:50:07.000 029 33393.39 644.75 49996.10 28.32 2015-01-29 20:50:08.000 029 33393.36 644.77 49996.10 28.32 2015-01-29 20:50:09.000 029 33393.41 644.80 49996.10 28.32 2015-01-29 20:50:10.000 029 33393.38 644.73 49996.10 28.32 2015-01-29 20:50:11.000 029 33393.44 644.79 49996.10 28.32 2015-01-29 20:50:12.000 029 33393.29 644.79 49996.10 28.32 2015-01-29 20:50:13.000 029 33393.30 644.77 49996.10 28.32 2015-01-29 20:50:14.000 029 33393.34 644.77 49996.10 28.32 2015-01-29 20:50:15.000 029 33393.33 644.79 49996.10 28.32 2015-01-29 20:50:16.000 029 33393.25 644.79 49996.10 28.32 2015-01-29 20:50:17.000 029 33393.30 644.77 49996.10 28.32 2015-01-29 20:50:18.000 029 33393.25 644.80 49996.10 28.32 2015-01-29 20:50:18.000 029 33393.35 644.83 49996.10 28.32 2015-01-29 20:50:20.000 029 33393.33 644.82 49996.10 28.32 2015-01-29 20:50:21.000 029 33393.28 644.80 49996.10 28.32 2015-01-29 20:50:22.000 029 33393.24 644.81 49996.10 28.32 2015-01-29 20:50:23.000 029 33393.30 644.81 49996.10 28.32 2015-01-29 20:50:24.000 029 33393.24 644.85 49996.10 28.32 2015-01-29 20:50:25.000 029 33393.46 644.86 49996.10 28.32 2015-01-29 20:50:26.000 029 33393.34 644.86 49996.10 28.32 2015-01-29 20:50:27.000 029 33393.31 644.85 49996.10 28.32 2015-01-29 20:50:28.000 029 33393.34 644.84 49996.10 28.32 2015-01-29 20:50:29.000 029 33393.42 644.87 49996.10 28.32 2015-01-29 20:50:30.000 029 33393.46 644.86 49996.10 28.32 2015-01-29 20:50:31.000 029 33393.43 644.90 49996.10 28.32 2015-01-29 20:50:31.000 029 33393.49 644.89 49996.10 28.32 2015-01-29 20:50:33.000 029 33393.53 644.87 49996.10 28.32 2015-01-29 20:50:34.000 029 33393.55 644.91 49996.10 28.32 2015-01-29 20:50:35.000 029 33393.49 644.88 49996.10 28.32 2015-01-29 20:50:36.000 029 33393.52 644.88 49996.10 28.32 2015-01-29 20:50:37.000 029 33393.61 644.89 49996.10 28.32 2015-01-29 20:50:38.000 029 33393.59 644.85 49996.10 28.32 2015-01-29 20:50:39.000 029 33393.62 644.88 49996.10 28.32 2015-01-29 20:50:40.000 029 33393.63 644.91 49996.10 28.32 2015-01-29 20:50:41.000 029 33393.75 644.85 49996.10 28.32 2015-01-29 20:50:42.000 029 33393.67 644.88 49996.10 28.32 2015-01-29 20:50:43.000 029 33393.69 644.87 49996.10 28.32 2015-01-29 20:50:44.000 029 33393.67 644.88 49996.10 28.32 2015-01-29 20:50:45.000 029 33393.77 644.83 49996.10 28.32 2015-01-29 20:50:46.000 029 33393.77 644.84 49996.10 28.32 2015-01-29 20:50:47.000 029 33393.75 644.87 49996.10 28.32 2015-01-29 20:50:48.000 029 33393.86 644.83 49996.10 28.32 2015-01-29 20:50:49.000 029 33393.79 644.81 49996.10 28.32 2015-01-29 20:50:50.000 029 33393.73 644.81 49996.10 28.32 2015-01-29 20:50:51.000 029 33393.76 644.82 49996.10 28.32 2015-01-29 20:50:52.000 029 33393.78 644.83 49996.10 28.32 2015-01-29 20:50:53.000 029 33393.72 644.82 49996.10 28.32 2015-01-29 20:50:54.000 029 33393.82 644.86 49996.10 28.32 2015-01-29 20:50:55.000 029 33393.73 644.81 49996.10 28.32 2015-01-29 20:50:56.000 029 33393.72 644.80 49996.10 28.32 2015-01-29 20:50:57.000 029 33393.73 644.78 49996.10 28.32 2015-01-29 20:50:58.000 029 33393.79 644.77 49996.10 28.32 2015-01-29 20:50:59.000 029 33393.75 644.85 49996.10 28.32 2015-01-29 20:51:00.000 029 33393.79 644.81 49996.10 28.32 2015-01-29 20:51:01.000 029 33393.70 644.81 49996.10 28.32 2015-01-29 20:51:02.000 029 33393.72 644.78 49996.10 28.32 2015-01-29 20:51:03.000 029 33393.77 644.82 49996.10 28.32 2015-01-29 20:51:04.000 029 33393.77 644.79 49996.10 28.32 2015-01-29 20:51:05.000 029 33393.81 644.78 49996.10 28.32 2015-01-29 20:51:06.000 029 33393.82 644.76 49996.10 28.32 2015-01-29 20:51:07.000 029 33393.83 644.79 49996.10 28.32 2015-01-29 20:51:08.000 029 33393.72 644.79 49996.10 28.32 2015-01-29 20:51:09.000 029 33393.86 644.81 49996.10 28.32 2015-01-29 20:51:10.000 029 33393.89 644.84 49996.10 28.32 2015-01-29 20:51:11.000 029 33393.76 644.82 49996.10 28.32 2015-01-29 20:51:12.000 029 33393.87 644.88 49996.10 28.32 2015-01-29 20:51:12.000 029 33394.00 644.83 49996.10 28.32 2015-01-29 20:51:14.000 029 33393.93 644.82 49996.10 28.32 2015-01-29 20:51:15.000 029 33393.92 644.88 49996.10 28.32 2015-01-29 20:51:16.000 029 33393.97 644.85 49996.10 28.32 2015-01-29 20:51:17.000 029 33393.90 644.80 49996.10 28.32 2015-01-29 20:51:18.000 029 33393.99 644.79 49996.10 28.32 2015-01-29 20:51:19.000 029 33393.87 644.87 49996.10 28.32 2015-01-29 20:51:20.000 029 33393.99 644.79 49996.10 28.32 2015-01-29 20:51:21.000 029 33393.96 644.83 49996.10 28.32 2015-01-29 20:51:22.000 029 33394.07 644.81 49996.10 28.32 2015-01-29 20:51:23.000 029 33394.04 644.80 49996.10 28.32 2015-01-29 20:51:24.000 029 33394.14 644.83 49996.10 28.32 2015-01-29 20:51:25.000 029 33394.07 644.86 49996.10 28.32 2015-01-29 20:51:25.000 029 33394.02 644.84 49996.10 28.32 2015-01-29 20:51:27.000 029 33394.02 644.83 49996.10 28.32 2015-01-29 20:51:28.000 029 33394.12 644.85 49996.10 28.32 2015-01-29 20:51:29.000 029 33394.09 644.85 49996.10 28.32 2015-01-29 20:51:30.000 029 33394.08 644.87 49996.10 28.32 2015-01-29 20:51:31.000 029 33394.16 644.88 49996.10 28.32 2015-01-29 20:51:32.000 029 33394.08 644.88 49996.10 28.32 2015-01-29 20:51:33.000 029 33394.11 644.89 49996.10 28.32 2015-01-29 20:51:34.000 029 33394.05 644.86 49996.10 28.33 2015-01-29 20:51:35.000 029 33394.00 644.86 49996.10 28.32 2015-01-29 20:51:36.000 029 33394.04 644.90 49996.10 28.33 2015-01-29 20:51:37.000 029 33394.14 644.89 49996.10 28.32 2015-01-29 20:51:38.000 029 33394.02 644.89 49996.10 28.32 2015-01-29 20:51:39.000 029 33394.14 644.87 49996.10 28.33 2015-01-29 20:51:40.000 029 33394.14 644.90 49996.10 28.33 2015-01-29 20:51:41.000 029 33394.12 644.88 49996.10 28.33 2015-01-29 20:51:42.000 029 33394.08 644.92 49996.10 28.33 2015-01-29 20:51:43.000 029 33394.09 644.95 49996.10 28.33 2015-01-29 20:51:44.000 029 33394.09 644.93 49996.10 28.33 2015-01-29 20:51:45.000 029 33394.11 644.96 49996.10 28.33 2015-01-29 20:51:46.000 029 33394.12 644.94 49996.10 28.32 2015-01-29 20:51:47.000 029 33394.12 644.91 49996.10 28.33 2015-01-29 20:51:48.000 029 33394.17 644.93 49996.10 28.32 2015-01-29 20:51:49.000 029 33394.18 644.97 49996.10 28.32 2015-01-29 20:51:50.000 029 33394.12 644.97 49996.10 28.32 2015-01-29 20:51:51.000 029 33394.20 644.95 49996.10 28.33 2015-01-29 20:51:52.000 029 33394.20 644.98 49996.10 28.33 2015-01-29 20:51:53.000 029 33394.29 644.96 49996.10 28.33 2015-01-29 20:51:54.000 029 33394.11 644.98 49996.10 28.33 2015-01-29 20:51:55.000 029 33394.17 644.98 49996.10 28.33 2015-01-29 20:51:56.000 029 33394.15 644.97 49996.10 28.33 2015-01-29 20:51:57.000 029 33394.27 644.97 49996.10 28.33 2015-01-29 20:51:58.000 029 33394.12 644.99 49996.10 28.33 2015-01-29 20:51:59.000 029 33394.12 645.01 49996.10 28.33 2015-01-29 20:52:00.000 029 33394.21 645.01 49996.10 28.32 2015-01-29 20:52:01.000 029 33394.21 645.04 49996.10 28.33 2015-01-29 20:52:02.000 029 33394.08 644.98 49996.10 28.33 2015-01-29 20:52:03.000 029 33394.26 645.01 49996.10 28.33 2015-01-29 20:52:04.000 029 33394.17 645.02 49996.10 28.33 2015-01-29 20:52:05.000 029 33394.11 645.01 49996.10 28.33 2015-01-29 20:52:06.000 029 33394.21 645.00 49996.10 28.33 2015-01-29 20:52:06.000 029 33394.12 645.03 49996.10 28.33 2015-01-29 20:52:08.000 029 33394.12 645.01 49996.10 28.33 2015-01-29 20:52:09.000 029 33394.14 645.03 49996.10 28.33 2015-01-29 20:52:10.000 029 33394.05 645.02 49996.10 28.33 2015-01-29 20:52:11.000 029 33393.99 645.06 49996.10 28.33 2015-01-29 20:52:12.000 029 33394.08 645.07 49996.10 28.33 2015-01-29 20:52:13.000 029 33393.95 645.03 49996.10 28.33 2015-01-29 20:52:14.000 029 33394.01 645.06 49996.10 28.33 2015-01-29 20:52:15.000 029 33394.06 645.08 49996.10 28.33 2015-01-29 20:52:16.000 029 33394.06 645.03 49996.10 28.33 2015-01-29 20:52:17.000 029 33393.96 645.09 49996.10 28.33 2015-01-29 20:52:18.000 029 33393.99 645.05 49996.10 28.33 2015-01-29 20:52:19.000 029 33393.98 645.14 49996.10 28.33 2015-01-29 20:52:19.000 029 33393.93 645.10 49996.10 28.33 2015-01-29 20:52:21.000 029 33393.89 645.15 49996.10 28.33 2015-01-29 20:52:22.000 029 33393.99 645.10 49996.10 28.33 2015-01-29 20:52:23.000 029 33393.95 645.15 49996.10 28.33 2015-01-29 20:52:24.000 029 33393.90 645.18 49996.10 28.33 2015-01-29 20:52:25.000 029 33393.87 645.17 49996.10 28.33 2015-01-29 20:52:26.000 029 33393.87 645.16 49996.10 28.33 2015-01-29 20:52:27.000 029 33393.93 645.13 49996.10 28.33 2015-01-29 20:52:28.000 029 33393.91 645.18 49996.10 28.33 2015-01-29 20:52:29.000 029 33393.90 645.20 49996.10 28.33 2015-01-29 20:52:30.000 029 33394.17 645.22 49996.10 28.33 2015-01-29 20:52:31.000 029 33393.92 645.20 49996.10 28.33 2015-01-29 20:52:32.000 029 33393.97 645.22 49996.10 28.33 2015-01-29 20:52:33.000 029 33393.96 645.25 49996.10 28.33 2015-01-29 20:52:34.000 029 33394.04 645.22 49996.10 28.33 2015-01-29 20:52:35.000 029 33393.99 645.22 49996.10 28.33 2015-01-29 20:52:36.000 029 33394.10 645.24 49996.10 28.33 2015-01-29 20:52:37.000 029 33394.02 645.22 49996.10 28.33 2015-01-29 20:52:38.000 029 33394.14 645.19 49996.10 28.33 2015-01-29 20:52:39.000 029 33394.18 645.26 49996.10 28.33 2015-01-29 20:52:40.000 029 33394.11 645.24 49996.10 28.33 2015-01-29 20:52:41.000 029 33394.11 645.22 49996.10 28.33 2015-01-29 20:52:42.000 029 33394.09 645.24 49996.10 28.33 2015-01-29 20:52:43.000 029 33394.28 645.22 49996.10 28.33 2015-01-29 20:52:44.000 029 33394.20 645.22 49996.10 28.33 2015-01-29 20:52:45.000 029 33394.27 645.28 49996.10 28.33 2015-01-29 20:52:46.000 029 33394.30 645.27 49996.10 28.33 2015-01-29 20:52:47.000 029 33394.29 645.25 49996.10 28.33 2015-01-29 20:52:48.000 029 33394.21 645.22 49996.10 28.33 2015-01-29 20:52:49.000 029 33394.37 645.27 49996.10 28.33 2015-01-29 20:52:50.000 029 33394.33 645.22 49996.10 28.33 2015-01-29 20:52:51.000 029 33394.34 645.25 49996.10 28.33 2015-01-29 20:52:52.000 029 33394.43 645.26 49996.10 28.33 2015-01-29 20:52:53.000 029 33394.35 645.20 49996.10 28.33 2015-01-29 20:52:54.000 029 33394.51 645.23 49996.10 28.33 2015-01-29 20:52:55.000 029 33394.45 645.18 49996.10 28.33 2015-01-29 20:52:56.000 029 33394.53 645.18 49996.10 28.33 2015-01-29 20:52:57.000 029 33394.49 645.22 49996.10 28.33 2015-01-29 20:52:58.000 029 33394.49 645.20 49996.10 28.33 2015-01-29 20:52:59.000 029 33394.57 645.17 49996.10 28.33 2015-01-29 20:53:00.000 029 33394.49 645.17 49996.10 28.33 2015-01-29 20:53:00.000 029 33394.49 645.18 49996.10 28.33 2015-01-29 20:53:02.000 029 33394.67 645.23 49996.10 28.33 2015-01-29 20:53:03.000 029 33394.59 645.21 49996.10 28.33 2015-01-29 20:53:04.000 029 33394.62 645.20 49996.10 28.33 2015-01-29 20:53:05.000 029 33394.67 645.18 49996.10 28.33 2015-01-29 20:53:06.000 029 33394.57 645.20 49996.10 28.33 2015-01-29 20:53:07.000 029 33394.64 645.18 49996.10 28.33 2015-01-29 20:53:08.000 029 33394.66 645.21 49996.10 28.33 2015-01-29 20:53:09.000 029 33394.69 645.19 49996.10 28.33 2015-01-29 20:53:10.000 029 33394.70 645.17 49996.10 28.33 2015-01-29 20:53:11.000 029 33394.79 645.18 49996.10 28.33 2015-01-29 20:53:12.000 029 33394.78 645.20 49996.10 28.33 2015-01-29 20:53:13.000 029 33394.75 645.19 49996.10 28.33 2015-01-29 20:53:13.000 029 33394.80 645.23 49996.10 28.33 2015-01-29 20:53:15.000 029 33394.84 645.20 49996.10 28.33 2015-01-29 20:53:16.000 029 33394.79 645.20 49996.10 28.33 2015-01-29 20:53:17.000 029 33394.87 645.22 49996.10 28.33 2015-01-29 20:53:18.000 029 33394.81 645.20 49996.10 28.33 2015-01-29 20:53:19.000 029 33394.81 645.18 49996.10 28.33 2015-01-29 20:53:20.000 029 33394.93 645.21 49996.10 28.33 2015-01-29 20:53:21.000 029 33394.91 645.19 49996.10 28.33 2015-01-29 20:53:22.000 029 33394.89 645.21 49996.10 28.33 2015-01-29 20:53:23.000 029 33394.93 645.20 49996.10 28.33 2015-01-29 20:53:24.000 029 33394.92 645.21 49996.10 28.33 2015-01-29 20:53:25.000 029 33395.01 645.25 49996.10 28.33 2015-01-29 20:53:26.000 029 33394.93 645.26 49996.10 28.33 2015-01-29 20:53:27.000 029 33395.01 645.24 49996.10 28.33 2015-01-29 20:53:28.000 029 33395.07 645.26 49996.10 28.33 2015-01-29 20:53:29.000 029 33395.11 645.23 49996.10 28.33 2015-01-29 20:53:30.000 029 33395.18 645.22 49996.10 28.33 2015-01-29 20:53:31.000 029 33395.07 645.27 49996.10 28.33 2015-01-29 20:53:32.000 029 33395.18 645.27 49996.10 28.33 2015-01-29 20:53:33.000 029 33395.08 645.29 49996.10 28.33 2015-01-29 20:53:34.000 029 33395.26 645.28 49996.10 28.33 2015-01-29 20:53:35.000 029 33395.21 645.27 49996.10 28.33 2015-01-29 20:53:36.000 029 33395.25 645.30 49996.10 28.33 2015-01-29 20:53:37.000 029 33395.28 645.24 49996.10 28.33 2015-01-29 20:53:38.000 029 33395.41 645.27 49996.10 28.33 2015-01-29 20:53:39.000 029 33395.35 645.29 49996.10 28.33 2015-01-29 20:53:40.000 029 33395.32 645.30 49996.10 28.33 2015-01-29 20:53:41.000 029 33395.40 645.26 49996.10 28.33 2015-01-29 20:53:42.000 029 33395.28 645.24 49996.10 28.33 2015-01-29 20:53:43.000 029 33395.38 645.29 49996.10 28.33 2015-01-29 20:53:44.000 029 33395.34 645.33 49996.10 28.33 2015-01-29 20:53:45.000 029 33395.41 645.27 49996.10 28.33 2015-01-29 20:53:46.000 029 33395.40 645.32 49996.10 28.33 2015-01-29 20:53:47.000 029 33395.43 645.26 49996.10 28.33 2015-01-29 20:53:48.000 029 33395.51 645.28 49996.10 28.33 2015-01-29 20:53:49.000 029 33395.35 645.31 49996.10 28.33 2015-01-29 20:53:50.000 029 33395.48 645.30 49996.10 28.33 2015-01-29 20:53:51.000 029 33395.43 645.33 49996.10 28.33 2015-01-29 20:53:52.000 029 33395.53 645.32 49996.10 28.33 2015-01-29 20:53:53.000 029 33395.48 645.33 49996.10 28.33 2015-01-29 20:53:54.000 029 33395.58 645.33 49996.10 28.33 2015-01-29 20:53:54.000 029 33395.46 645.33 49996.10 28.33 2015-01-29 20:53:56.000 029 33395.62 645.30 49996.10 28.33 2015-01-29 20:53:57.000 029 33395.50 645.30 49996.10 28.33 2015-01-29 20:53:58.000 029 33395.51 645.35 49996.10 28.33 2015-01-29 20:53:59.000 029 33395.52 645.36 49996.10 28.33 2015-01-29 20:54:00.000 029 33395.64 645.37 49996.10 28.33 2015-01-29 20:54:01.000 029 33395.54 645.38 49996.10 28.33 2015-01-29 20:54:02.000 029 33395.52 645.38 49996.10 28.33 2015-01-29 20:54:03.000 029 33395.56 645.35 49996.10 28.33 2015-01-29 20:54:04.000 029 33395.62 645.37 49996.10 28.33 2015-01-29 20:54:05.000 029 33395.63 645.37 49996.10 28.33 2015-01-29 20:54:06.000 029 33395.59 645.40 49996.10 28.33 2015-01-29 20:54:07.000 029 33395.46 645.43 49996.10 28.33 2015-01-29 20:54:07.000 029 33395.63 645.36 49996.10 28.33 2015-01-29 20:54:09.000 029 33395.65 645.38 49996.10 28.33 2015-01-29 20:54:10.000 029 33395.60 645.39 49996.10 28.33 2015-01-29 20:54:11.000 029 33395.63 645.42 49996.10 28.33 2015-01-29 20:54:12.000 029 33395.63 645.46 49996.10 28.33 2015-01-29 20:54:13.000 029 33395.61 645.43 49996.10 28.33 2015-01-29 20:54:14.000 029 33395.66 645.45 49996.10 28.33 2015-01-29 20:54:15.000 029 33395.60 645.48 49996.10 28.33 2015-01-29 20:54:16.000 029 33395.64 645.49 49996.10 28.33 2015-01-29 20:54:17.000 029 33395.71 645.51 49996.10 28.33 2015-01-29 20:54:18.000 029 33395.69 645.48 49996.10 28.33 2015-01-29 20:54:19.000 029 33395.64 645.45 49996.10 28.33 2015-01-29 20:54:20.000 029 33395.85 645.50 49996.10 28.33 2015-01-29 20:54:21.000 029 33395.68 645.52 49996.10 28.33 2015-01-29 20:54:22.000 029 33395.77 645.49 49996.10 28.33 2015-01-29 20:54:23.000 029 33395.72 645.47 49996.10 28.33 2015-01-29 20:54:24.000 029 33395.70 645.47 49996.10 28.33 2015-01-29 20:54:25.000 029 33395.78 645.50 49996.10 28.33 2015-01-29 20:54:26.000 029 33395.75 645.50 49996.10 28.33 2015-01-29 20:54:27.000 029 33395.72 645.48 49996.10 28.33 2015-01-29 20:54:28.000 029 33395.82 645.51 49996.10 28.33 2015-01-29 20:54:29.000 029 33395.79 645.56 49996.10 28.33 2015-01-29 20:54:30.000 029 33395.78 645.53 49996.10 28.33 2015-01-29 20:54:31.000 029 33395.75 645.56 49996.10 28.33 2015-01-29 20:54:32.000 029 33395.81 645.58 49996.10 28.33 2015-01-29 20:54:33.000 029 33395.76 645.57 49996.10 28.33 2015-01-29 20:54:34.000 029 33395.85 645.56 49996.10 28.33 2015-01-29 20:54:35.000 029 33395.78 645.61 49996.10 28.33 2015-01-29 20:54:36.000 029 33395.81 645.57 49996.10 28.33 2015-01-29 20:54:37.000 029 33395.91 645.61 49996.10 28.33 2015-01-29 20:54:38.000 029 33395.83 645.58 49996.10 28.33 2015-01-29 20:54:39.000 029 33395.91 645.60 49996.10 28.33 2015-01-29 20:54:40.000 029 33395.94 645.60 49996.10 28.33 2015-01-29 20:54:41.000 029 33395.90 645.62 49996.10 28.33 2015-01-29 20:54:42.000 029 33395.97 645.61 49996.10 28.33 2015-01-29 20:54:43.000 029 33395.89 645.59 49996.10 28.33 2015-01-29 20:54:44.000 029 33395.95 645.60 49996.10 28.33 2015-01-29 20:54:45.000 029 33395.91 645.63 49996.10 28.33 2015-01-29 20:54:46.000 029 33396.08 645.59 49996.10 28.33 2015-01-29 20:54:47.000 029 33396.03 645.61 49996.10 28.33 2015-01-29 20:54:48.000 029 33395.98 645.65 49996.10 28.33 2015-01-29 20:54:48.000 029 33395.95 645.60 49996.10 28.33 2015-01-29 20:54:50.000 029 33396.09 645.63 49996.10 28.33 2015-01-29 20:54:51.000 029 33396.13 645.65 49996.10 28.33 2015-01-29 20:54:52.000 029 33396.16 645.61 49996.10 28.33 2015-01-29 20:54:53.000 029 33396.14 645.63 49996.10 28.33 2015-01-29 20:54:54.000 029 33396.05 645.61 49996.10 28.33 2015-01-29 20:54:55.000 029 33396.23 645.61 49996.10 28.33 2015-01-29 20:54:56.000 029 33396.20 645.61 49996.10 28.33 2015-01-29 20:54:57.000 029 33396.14 645.62 49996.10 28.33 2015-01-29 20:54:58.000 029 33396.25 645.62 49996.10 28.33 2015-01-29 20:54:59.000 029 33396.23 645.65 49996.10 28.33 2015-01-29 20:55:00.000 029 33396.16 645.64 49996.10 28.33 2015-01-29 20:55:01.000 029 33396.33 645.64 49996.10 28.33 2015-01-29 20:55:01.000 029 33396.35 645.62 49996.10 28.33 2015-01-29 20:55:03.000 029 33396.26 645.62 49996.10 28.33 2015-01-29 20:55:04.000 029 33396.25 645.58 49996.10 28.33 2015-01-29 20:55:05.000 029 33396.25 645.63 49996.10 28.33 2015-01-29 20:55:06.000 029 33396.31 645.59 49996.10 28.33 2015-01-29 20:55:07.000 029 33396.43 645.68 49996.10 28.33 2015-01-29 20:55:08.000 029 33396.33 645.60 49996.10 28.33 2015-01-29 20:55:09.000 029 33396.35 645.56 49996.10 28.33 2015-01-29 20:55:10.000 029 33396.42 645.66 49996.10 28.33 2015-01-29 20:55:11.000 029 33396.44 645.64 49996.10 28.33 2015-01-29 20:55:12.000 029 33396.36 645.66 49996.10 28.33 2015-01-29 20:55:13.000 029 33396.45 645.64 49996.10 28.33 2015-01-29 20:55:14.000 029 33396.49 645.60 49996.10 28.33 2015-01-29 20:55:15.000 029 33396.46 645.64 49996.10 28.33 2015-01-29 20:55:16.000 029 33396.60 645.58 49996.10 28.33 2015-01-29 20:55:17.000 029 33396.46 645.63 49996.10 28.33 2015-01-29 20:55:18.000 029 33396.54 645.60 49996.10 28.33 2015-01-29 20:55:19.000 029 33396.59 645.62 49996.10 28.33 2015-01-29 20:55:20.000 029 33396.56 645.58 49996.10 28.33 2015-01-29 20:55:21.000 029 33396.61 645.60 49996.10 28.33 2015-01-29 20:55:22.000 029 33396.64 645.61 49996.10 28.33 2015-01-29 20:55:23.000 029 33396.64 645.63 49996.10 28.33 2015-01-29 20:55:24.000 029 33396.63 645.63 49996.10 28.33 2015-01-29 20:55:25.000 029 33396.74 645.67 49996.10 28.33 2015-01-29 20:55:26.000 029 33396.75 645.65 49996.10 28.33 2015-01-29 20:55:27.000 029 33396.76 645.63 49996.10 28.33 2015-01-29 20:55:28.000 029 33396.75 645.63 49996.10 28.33 2015-01-29 20:55:29.000 029 33396.75 645.63 49996.10 28.33 2015-01-29 20:55:30.000 029 33396.77 645.63 49996.10 28.33 2015-01-29 20:55:31.000 029 33396.84 645.64 49996.10 28.33 2015-01-29 20:55:32.000 029 33396.87 645.61 49996.10 28.33 2015-01-29 20:55:33.000 029 33396.78 645.63 49996.10 28.33 2015-01-29 20:55:34.000 029 33396.93 645.62 49996.10 28.33 2015-01-29 20:55:35.000 029 33396.96 645.66 49996.10 28.33 2015-01-29 20:55:36.000 029 33396.92 645.67 49996.10 28.33 2015-01-29 20:55:37.000 029 33396.93 645.64 49996.10 28.33 2015-01-29 20:55:38.000 029 33397.11 645.67 49996.10 28.33 2015-01-29 20:55:39.000 029 33396.96 645.67 49996.10 28.33 2015-01-29 20:55:40.000 029 33397.08 645.67 49996.10 28.33 2015-01-29 20:55:41.000 029 33397.16 645.67 49996.10 28.33 2015-01-29 20:55:42.000 029 33397.22 645.64 49996.10 28.33 2015-01-29 20:55:42.000 029 33397.29 645.62 49996.10 28.33 2015-01-29 20:55:44.000 029 33397.21 645.67 49996.10 28.33 2015-01-29 20:55:45.000 029 33397.22 645.64 49996.10 28.33 2015-01-29 20:55:46.000 029 33397.34 645.69 49996.10 28.33 2015-01-29 20:55:47.000 029 33397.31 645.59 49996.10 28.33 2015-01-29 20:55:48.000 029 33397.25 645.68 49996.10 28.33 2015-01-29 20:55:49.000 029 33397.41 645.65 49996.10 28.33 2015-01-29 20:55:50.000 029 33397.37 645.66 49996.10 28.33 2015-01-29 20:55:51.000 029 33397.40 645.64 49996.10 28.33 2015-01-29 20:55:52.000 029 33397.56 645.67 49996.10 28.33 2015-01-29 20:55:53.000 029 33397.50 645.68 49996.10 28.33 2015-01-29 20:55:54.000 029 33397.47 645.69 49996.10 28.33 2015-01-29 20:55:55.000 029 33397.72 645.69 49996.10 28.33 2015-01-29 20:55:55.000 029 33397.53 645.68 49996.10 28.33 2015-01-29 20:55:57.000 029 33397.59 645.67 49996.10 28.33 2015-01-29 20:55:58.000 029 33397.71 645.63 49996.10 28.33 2015-01-29 20:55:59.000 029 33397.66 645.65 49996.10 28.33 2015-01-29 20:56:00.000 029 33397.62 645.63 49996.10 28.33 2015-01-29 20:56:01.000 029 33397.71 645.65 49996.10 28.33 2015-01-29 20:56:02.000 029 33397.73 645.61 49996.10 28.33 2015-01-29 20:56:03.000 029 33397.75 645.62 49996.10 28.33 2015-01-29 20:56:04.000 029 33397.74 645.64 49996.10 28.33 2015-01-29 20:56:05.000 029 33397.75 645.63 49996.10 28.33 2015-01-29 20:56:06.000 029 33397.77 645.64 49996.10 28.33 2015-01-29 20:56:07.000 029 33397.86 645.70 49996.10 28.33 2015-01-29 20:56:08.000 029 33397.87 645.63 49996.10 28.33 2015-01-29 20:56:09.000 029 33397.86 645.66 49996.10 28.33 2015-01-29 20:56:10.000 029 33397.69 645.68 49996.10 28.33 2015-01-29 20:56:11.000 029 33397.83 645.66 49996.10 28.33 2015-01-29 20:56:12.000 029 33397.82 645.67 49996.10 28.33 2015-01-29 20:56:13.000 029 33397.80 645.68 49996.10 28.33 2015-01-29 20:56:14.000 029 33397.80 645.68 49996.10 28.33 2015-01-29 20:56:15.000 029 33397.81 645.67 49996.10 28.33 2015-01-29 20:56:16.000 029 33397.89 645.72 49996.10 28.33 2015-01-29 20:56:17.000 029 33397.77 645.71 49996.10 28.33 2015-01-29 20:56:18.000 029 33397.80 645.71 49996.10 28.33 2015-01-29 20:56:19.000 029 33397.90 645.69 49996.10 28.33 2015-01-29 20:56:20.000 029 33397.94 645.71 49996.10 28.33 2015-01-29 20:56:21.000 029 33397.89 645.69 49996.10 28.33 2015-01-29 20:56:22.000 029 33397.92 645.72 49996.10 28.33 2015-01-29 20:56:23.000 029 33397.96 645.72 49996.10 28.33 2015-01-29 20:56:24.000 029 33397.94 645.72 49996.10 28.33 2015-01-29 20:56:25.000 029 33397.93 645.72 49996.10 28.33 2015-01-29 20:56:26.000 029 33397.89 645.77 49996.10 28.33 2015-01-29 20:56:27.000 029 33397.90 645.74 49996.10 28.33 2015-01-29 20:56:28.000 029 33397.94 645.78 49996.10 28.33 2015-01-29 20:56:29.000 029 33397.87 645.79 49996.10 28.33 2015-01-29 20:56:30.000 029 33397.85 645.80 49996.10 28.33 2015-01-29 20:56:31.000 029 33397.94 645.81 49996.10 28.33 2015-01-29 20:56:32.000 029 33397.97 645.77 49996.10 28.33 2015-01-29 20:56:33.000 029 33397.99 645.80 49996.10 28.33 2015-01-29 20:56:34.000 029 33397.99 645.77 49996.10 28.33 2015-01-29 20:56:35.000 029 33397.99 645.82 49996.10 28.33 2015-01-29 20:56:36.000 029 33397.96 645.80 49996.10 28.33 2015-01-29 20:56:36.000 029 33397.98 645.83 49996.10 28.33 2015-01-29 20:56:38.000 029 33398.05 645.83 49996.10 28.33 2015-01-29 20:56:39.000 029 33398.06 645.84 49996.10 28.33 2015-01-29 20:56:40.000 029 33397.96 645.84 49996.10 28.33 2015-01-29 20:56:41.000 029 33398.09 645.88 49996.10 28.33 2015-01-29 20:56:42.000 029 33398.12 645.82 49996.10 28.33 2015-01-29 20:56:43.000 029 33397.97 645.84 49996.10 28.33 2015-01-29 20:56:44.000 029 33398.06 645.90 49996.10 28.33 2015-01-29 20:56:45.000 029 33398.00 645.88 49996.10 28.33 2015-01-29 20:56:46.000 029 33398.16 645.94 49996.10 28.33 2015-01-29 20:56:47.000 029 33398.09 645.92 49996.10 28.33 2015-01-29 20:56:48.000 029 33398.11 645.92 49996.10 28.33 2015-01-29 20:56:49.000 029 33398.12 645.95 49996.10 28.33 2015-01-29 20:56:49.000 029 33398.17 645.92 49996.10 28.33 2015-01-29 20:56:51.000 029 33398.18 645.91 49996.10 28.33 2015-01-29 20:56:52.000 029 33398.22 645.94 49996.10 28.33 2015-01-29 20:56:53.000 029 33398.27 645.95 49996.10 28.33 2015-01-29 20:56:54.000 029 33398.34 645.98 49996.10 28.33 2015-01-29 20:56:55.000 029 33398.24 645.96 49996.10 28.33 2015-01-29 20:56:56.000 029 33398.25 645.95 49996.10 28.33 2015-01-29 20:56:57.000 029 33398.29 645.97 49996.10 28.33 2015-01-29 20:56:58.000 029 33398.29 645.97 49996.10 28.33 2015-01-29 20:56:59.000 029 33398.41 646.00 49996.10 28.33 2015-01-29 20:57:00.000 029 33398.38 646.05 49996.10 28.33 2015-01-29 20:57:01.000 029 33398.38 646.01 49996.10 28.33 2015-01-29 20:57:02.000 029 33398.47 645.98 49996.10 28.33 2015-01-29 20:57:03.000 029 33398.47 645.98 49996.10 28.33 2015-01-29 20:57:04.000 029 33398.53 645.98 49996.10 28.33 2015-01-29 20:57:05.000 029 33398.50 645.98 49996.10 28.33 2015-01-29 20:57:06.000 029 33398.47 645.99 49996.10 28.33 2015-01-29 20:57:07.000 029 33398.67 645.96 49996.10 28.33 2015-01-29 20:57:08.000 029 33398.56 645.97 49996.10 28.33 2015-01-29 20:57:09.000 029 33398.65 645.99 49996.10 28.33 2015-01-29 20:57:10.000 029 33398.64 645.98 49996.10 28.33 2015-01-29 20:57:11.000 029 33398.63 645.98 49996.10 28.33 2015-01-29 20:57:12.000 029 33398.64 646.00 49996.10 28.33 2015-01-29 20:57:13.000 029 33398.77 645.99 49996.10 28.33 2015-01-29 20:57:14.000 029 33398.86 646.01 49996.10 28.33 2015-01-29 20:57:15.000 029 33398.75 646.00 49996.10 28.33 2015-01-29 20:57:16.000 029 33398.81 646.00 49996.10 28.33 2015-01-29 20:57:17.000 029 33398.80 645.98 49996.10 28.33 2015-01-29 20:57:18.000 029 33398.85 645.99 49996.10 28.33 2015-01-29 20:57:19.000 029 33398.83 645.98 49996.10 28.33 2015-01-29 20:57:20.000 029 33398.87 646.00 49996.10 28.33 2015-01-29 20:57:21.000 029 33398.92 646.02 49996.10 28.33 2015-01-29 20:57:22.000 029 33398.89 646.03 49996.10 28.33 2015-01-29 20:57:23.000 029 33398.89 646.05 49996.10 28.33 2015-01-29 20:57:24.000 029 33398.88 646.02 49996.10 28.33 2015-01-29 20:57:25.000 029 33398.98 646.04 49996.10 28.33 2015-01-29 20:57:26.000 029 33398.94 646.05 49996.10 28.33 2015-01-29 20:57:27.000 029 33398.90 646.04 49996.10 28.33 2015-01-29 20:57:28.000 029 33398.97 646.05 49996.10 28.33 2015-01-29 20:57:29.000 029 33399.03 646.06 49996.10 28.33 2015-01-29 20:57:30.000 029 33399.00 646.05 49996.10 28.34 2015-01-29 20:57:30.000 029 33399.02 646.03 49996.10 28.33 2015-01-29 20:57:32.000 029 33399.13 646.06 49996.10 28.33 2015-01-29 20:57:33.000 029 33399.07 646.03 49996.10 28.33 2015-01-29 20:57:34.000 029 33399.10 646.06 49996.10 28.33 2015-01-29 20:57:35.000 029 33399.09 646.12 49996.10 28.34 2015-01-29 20:57:36.000 029 33399.08 646.10 49996.10 28.34 2015-01-29 20:57:37.000 029 33399.03 646.09 49996.10 28.34 2015-01-29 20:57:38.000 029 33399.12 646.10 49996.10 28.33 2015-01-29 20:57:39.000 029 33399.13 646.11 49996.10 28.33 2015-01-29 20:57:40.000 029 33399.20 646.13 49996.10 28.34 2015-01-29 20:57:41.000 029 33399.17 646.10 49996.10 28.34 2015-01-29 20:57:42.000 029 33399.20 646.12 49996.10 28.34 2015-01-29 20:57:43.000 029 33399.19 646.12 49996.10 28.34 2015-01-29 20:57:43.000 029 33399.14 646.14 49996.10 28.33 2015-01-29 20:57:45.000 029 33399.17 646.12 49996.10 28.33 2015-01-29 20:57:46.000 029 33399.17 646.18 49996.10 28.34 2015-01-29 20:57:47.000 029 33399.25 646.11 49996.10 28.34 2015-01-29 20:57:48.000 029 33399.26 646.14 49996.10 28.34 2015-01-29 20:57:49.000 029 33399.32 646.16 49996.10 28.33 2015-01-29 20:57:50.000 029 33399.30 646.18 49996.10 28.34 2015-01-29 20:57:51.000 029 33399.30 646.20 49996.10 28.34 2015-01-29 20:57:52.000 029 33399.26 646.18 49996.10 28.34 2015-01-29 20:57:53.000 029 33399.24 646.18 49996.10 28.34 2015-01-29 20:57:54.000 029 33399.30 646.18 49996.10 28.34 2015-01-29 20:57:55.000 029 33399.41 646.16 49996.10 28.34 2015-01-29 20:57:56.000 029 33399.38 646.20 49996.10 28.34 2015-01-29 20:57:57.000 029 33399.39 646.20 49996.10 28.34 2015-01-29 20:57:58.000 029 33399.30 646.21 49996.10 28.34 2015-01-29 20:57:59.000 029 33399.40 646.22 49996.10 28.34 2015-01-29 20:58:00.000 029 33399.46 646.27 49996.10 28.34 2015-01-29 20:58:01.000 029 33399.36 646.27 49996.10 28.34 2015-01-29 20:58:02.000 029 33399.49 646.25 49996.10 28.34 2015-01-29 20:58:03.000 029 33399.42 646.26 49996.10 28.34 2015-01-29 20:58:04.000 029 33399.45 646.25 49996.10 28.34 2015-01-29 20:58:05.000 029 33399.56 646.27 49996.10 28.34 2015-01-29 20:58:06.000 029 33399.38 646.26 49996.10 28.34 2015-01-29 20:58:07.000 029 33399.48 646.27 49996.10 28.34 2015-01-29 20:58:08.000 029 33399.54 646.30 49996.10 28.34 2015-01-29 20:58:09.000 029 33399.39 646.29 49996.10 28.34 2015-01-29 20:58:10.000 029 33399.46 646.30 49996.10 28.34 2015-01-29 20:58:11.000 029 33399.52 646.30 49996.10 28.34 2015-01-29 20:58:12.000 029 33399.59 646.36 49996.10 28.34 2015-01-29 20:58:13.000 029 33399.42 646.36 49996.10 28.34 2015-01-29 20:58:14.000 029 33399.63 646.34 49996.10 28.34 2015-01-29 20:58:15.000 029 33399.57 646.32 49996.10 28.34 2015-01-29 20:58:16.000 029 33399.60 646.36 49996.10 28.34 2015-01-29 20:58:17.000 029 33399.52 646.36 49996.10 28.34 2015-01-29 20:58:18.000 029 33399.52 646.38 49996.10 28.34 2015-01-29 20:58:19.000 029 33399.62 646.34 49996.10 28.34 2015-01-29 20:58:20.000 029 33399.58 646.37 49996.10 28.34 2015-01-29 20:58:21.000 029 33399.56 646.39 49996.10 28.34 2015-01-29 20:58:22.000 029 33399.61 646.39 49996.10 28.34 2015-01-29 20:58:23.000 029 33399.65 646.37 49996.10 28.34 2015-01-29 20:58:24.000 029 33399.64 646.41 49996.10 28.34 2015-01-29 20:58:24.000 029 33399.77 646.34 49996.10 28.34 2015-01-29 20:58:26.000 029 33399.62 646.41 49996.10 28.34 2015-01-29 20:58:27.000 029 33399.66 646.39 49996.10 28.34 2015-01-29 20:58:28.000 029 33399.77 646.42 49996.10 28.34 2015-01-29 20:58:29.000 029 33399.86 646.39 49996.10 28.33 2015-01-29 20:58:30.000 029 33399.79 646.39 49996.10 28.34 2015-01-29 20:58:31.000 029 33399.77 646.42 49996.10 28.34 2015-01-29 20:58:32.000 029 33399.83 646.39 49996.10 28.34 2015-01-29 20:58:33.000 029 33399.86 646.40 49996.10 28.34 2015-01-29 20:58:34.000 029 33399.83 646.41 49996.10 28.34 2015-01-29 20:58:35.000 029 33399.86 646.41 49996.10 28.34 2015-01-29 20:58:36.000 029 33399.89 646.41 49996.10 28.34 2015-01-29 20:58:37.000 029 33399.90 646.41 49996.10 28.34 2015-01-29 20:58:37.000 029 33399.86 646.45 49996.10 28.34 2015-01-29 20:58:39.000 029 33399.92 646.42 49996.10 28.34 2015-01-29 20:58:40.000 029 33399.92 646.43 49996.10 28.34 2015-01-29 20:58:41.000 029 33399.92 646.43 49996.10 28.34 2015-01-29 20:58:42.000 029 33399.99 646.42 49996.10 28.34 2015-01-29 20:58:43.000 029 33400.07 646.44 49996.10 28.34 2015-01-29 20:58:44.000 029 33400.06 646.43 49996.10 28.34 2015-01-29 20:58:45.000 029 33400.07 646.44 49996.10 28.34 2015-01-29 20:58:46.000 029 33400.06 646.45 49996.10 28.34 2015-01-29 20:58:47.000 029 33400.15 646.41 49996.10 28.34 2015-01-29 20:58:48.000 029 33400.14 646.41 49996.10 28.34 2015-01-29 20:58:49.000 029 33400.14 646.42 49996.10 28.34 2015-01-29 20:58:50.000 029 33400.23 646.46 49996.10 28.34 2015-01-29 20:58:51.000 029 33400.27 646.49 49996.10 28.34 2015-01-29 20:58:52.000 029 33400.28 646.47 49996.10 28.34 2015-01-29 20:58:53.000 029 33400.26 646.40 49996.10 28.34 2015-01-29 20:58:54.000 029 33400.27 646.46 49996.10 28.34 2015-01-29 20:58:55.000 029 33400.20 646.48 49996.10 28.34 2015-01-29 20:58:56.000 029 33400.32 646.48 49996.10 28.34 2015-01-29 20:58:57.000 029 33400.36 646.48 49996.10 28.34 2015-01-29 20:58:58.000 029 33400.36 646.46 49996.10 28.34 2015-01-29 20:58:59.000 029 33400.43 646.48 49996.10 28.34 2015-01-29 20:59:00.000 029 33400.40 646.48 49996.10 28.34 2015-01-29 20:59:01.000 029 33400.48 646.50 49996.10 28.34 2015-01-29 20:59:02.000 029 33400.47 646.43 49996.10 28.34 2015-01-29 20:59:03.000 029 33400.47 646.47 49996.10 28.34 2015-01-29 20:59:04.000 029 33400.58 646.53 49996.10 28.34 2015-01-29 20:59:05.000 029 33400.54 646.53 49996.10 28.34 2015-01-29 20:59:06.000 029 33400.50 646.49 49996.10 28.34 2015-01-29 20:59:07.000 029 33400.44 646.53 49996.10 28.34 2015-01-29 20:59:08.000 029 33400.71 646.51 49996.10 28.34 2015-01-29 20:59:09.000 029 33400.63 646.53 49996.10 28.34 2015-01-29 20:59:10.000 029 33400.64 646.52 49996.10 28.34 2015-01-29 20:59:11.000 029 33400.76 646.49 49996.10 28.34 2015-01-29 20:59:12.000 029 33400.82 646.54 49996.10 28.34 2015-01-29 20:59:13.000 029 33400.75 646.54 49996.10 28.34 2015-01-29 20:59:14.000 029 33400.79 646.50 49996.10 28.34 2015-01-29 20:59:15.000 029 33400.73 646.51 49996.10 28.34 2015-01-29 20:59:16.000 029 33400.86 646.53 49996.10 28.34 2015-01-29 20:59:17.000 029 33400.85 646.53 49996.10 28.34 2015-01-29 20:59:18.000 029 33400.83 646.57 49996.10 28.34 2015-01-29 20:59:18.000 029 33400.93 646.53 49996.10 28.34 2015-01-29 20:59:20.000 029 33401.00 646.56 49996.10 28.34 2015-01-29 20:59:21.000 029 33400.97 646.53 49996.10 28.34 2015-01-29 20:59:22.000 029 33401.02 646.55 49996.10 28.34 2015-01-29 20:59:23.000 029 33400.95 646.54 49996.10 28.34 2015-01-29 20:59:24.000 029 33401.00 646.52 49996.10 28.34 2015-01-29 20:59:25.000 029 33401.00 646.56 49996.10 28.34 2015-01-29 20:59:26.000 029 33401.10 646.55 49996.10 28.34 2015-01-29 20:59:27.000 029 33401.09 646.56 49996.10 28.34 2015-01-29 20:59:28.000 029 33401.12 646.57 49996.10 28.34 2015-01-29 20:59:29.000 029 33401.06 646.57 49996.10 28.34 2015-01-29 20:59:30.000 029 33401.13 646.54 49996.10 28.34 2015-01-29 20:59:31.000 029 33401.12 646.58 49996.10 28.34 2015-01-29 20:59:31.000 029 33401.17 646.57 49996.10 28.34 2015-01-29 20:59:33.000 029 33401.14 646.57 49996.10 28.34 2015-01-29 20:59:34.000 029 33401.19 646.59 49996.10 28.34 2015-01-29 20:59:35.000 029 33401.17 646.58 49996.10 28.34 2015-01-29 20:59:36.000 029 33401.10 646.59 49996.10 28.34 2015-01-29 20:59:37.000 029 33401.30 646.63 49996.10 28.34 2015-01-29 20:59:38.000 029 33401.16 646.60 49996.10 28.34 2015-01-29 20:59:39.000 029 33401.06 646.58 49996.10 28.34 2015-01-29 20:59:40.000 029 33401.14 646.57 49996.10 28.34 2015-01-29 20:59:41.000 029 33401.26 646.59 49996.10 28.34 2015-01-29 20:59:42.000 029 33401.11 646.62 49996.10 28.34 2015-01-29 20:59:43.000 029 33401.23 646.66 49996.10 28.34 2015-01-29 20:59:44.000 029 33401.25 646.64 49996.10 28.34 2015-01-29 20:59:45.000 029 33401.18 646.64 49996.10 28.34 2015-01-29 20:59:46.000 029 33401.29 646.66 49996.10 28.34 2015-01-29 20:59:47.000 029 33401.28 646.66 49996.10 28.34 2015-01-29 20:59:48.000 029 33401.28 646.67 49996.10 28.34 2015-01-29 20:59:49.000 029 33401.28 646.63 49996.10 28.34 2015-01-29 20:59:50.000 029 33401.22 646.70 49996.10 28.34 2015-01-29 20:59:51.000 029 33401.27 646.73 49996.10 28.34 2015-01-29 20:59:52.000 029 33401.24 646.71 49996.10 28.34 2015-01-29 20:59:53.000 029 33401.28 646.66 49996.10 28.34 2015-01-29 20:59:54.000 029 33401.27 646.70 49996.10 28.34 2015-01-29 20:59:55.000 029 33401.28 646.67 49996.10 28.34 2015-01-29 20:59:56.000 029 33401.33 646.68 49996.10 28.34 2015-01-29 20:59:57.000 029 33401.40 646.69 49996.10 28.34 2015-01-29 20:59:58.000 029 33401.43 646.70 49996.10 28.34 2015-01-29 20:59:59.000 029 33401.44 646.73 49996.10 28.34 2015-01-29 21:00:00.000 029 33401.39 646.73 49996.10 28.34 2015-01-29 21:00:01.000 029 33401.40 646.73 49996.10 28.34 2015-01-29 21:00:02.000 029 33401.54 646.75 49996.10 28.34 2015-01-29 21:00:03.000 029 33401.50 646.77 49996.10 28.34 2015-01-29 21:00:04.000 029 33401.49 646.77 49996.10 28.34 2015-01-29 21:00:05.000 029 33401.55 646.76 49996.10 28.34 2015-01-29 21:00:06.000 029 33401.52 646.79 49996.10 28.34 2015-01-29 21:00:07.000 029 33401.51 646.75 49996.10 28.34 2015-01-29 21:00:08.000 029 33401.48 646.80 49996.10 28.34 2015-01-29 21:00:09.000 029 33401.48 646.77 49996.10 28.34 2015-01-29 21:00:10.000 029 33401.65 646.78 49996.10 28.34 2015-01-29 21:00:11.000 029 33401.65 646.81 49996.10 28.34 2015-01-29 21:00:12.000 029 33401.73 646.78 49996.10 28.34 2015-01-29 21:00:12.000 029 33401.63 646.77 49996.10 28.34 2015-01-29 21:00:14.000 029 33401.69 646.82 49996.10 28.34 2015-01-29 21:00:15.000 029 33401.69 646.81 49996.10 28.34 2015-01-29 21:00:16.000 029 33401.66 646.79 49996.10 28.34 2015-01-29 21:00:17.000 029 33401.74 646.78 49996.10 28.34 2015-01-29 21:00:18.000 029 33401.79 646.81 49996.10 28.34 2015-01-29 21:00:19.000 029 33401.82 646.82 49996.10 28.34 2015-01-29 21:00:20.000 029 33401.86 646.82 49996.10 28.34 2015-01-29 21:00:21.000 029 33401.77 646.81 49996.10 28.34 2015-01-29 21:00:22.000 029 33401.83 646.82 49996.10 28.34 2015-01-29 21:00:23.000 029 33401.97 646.80 49996.10 28.34 2015-01-29 21:00:24.000 029 33401.88 646.80 49996.10 28.34 2015-01-29 21:00:25.000 029 33401.99 646.81 49996.10 28.34 2015-01-29 21:00:25.000 029 33401.99 646.87 49996.10 28.34 2015-01-29 21:00:27.000 029 33402.05 646.82 49996.10 28.34 2015-01-29 21:00:28.000 029 33402.06 646.77 49996.10 28.34 2015-01-29 21:00:29.000 029 33402.04 646.79 49996.10 28.34 2015-01-29 21:00:30.000 029 33402.17 646.79 49996.10 28.34 2015-01-29 21:00:31.000 029 33402.00 646.79 49996.10 28.34 2015-01-29 21:00:32.000 029 33402.26 646.86 49996.10 28.34 2015-01-29 21:00:33.000 029 33402.16 646.82 49996.10 28.34 2015-01-29 21:00:34.000 029 33402.17 646.80 49996.10 28.34 2015-01-29 21:00:35.000 029 33402.19 646.77 49996.10 28.34 2015-01-29 21:00:36.000 029 33402.28 646.84 49996.10 28.34 2015-01-29 21:00:37.000 029 33402.29 646.82 49996.10 28.34 2015-01-29 21:00:38.000 029 33402.43 646.84 49996.10 28.34 2015-01-29 21:00:39.000 029 33402.39 646.86 49996.10 28.34 2015-01-29 21:00:40.000 029 33402.37 646.83 49996.10 28.34 2015-01-29 21:00:41.000 029 33402.40 646.81 49996.10 28.34 2015-01-29 21:00:42.000 029 33402.58 646.85 49996.10 28.34 2015-01-29 21:00:43.000 029 33402.45 646.82 49996.10 28.34 2015-01-29 21:00:44.000 029 33402.40 646.82 49996.10 28.34 2015-01-29 21:00:45.000 029 33402.43 646.82 49996.10 28.34 2015-01-29 21:00:46.000 029 33402.61 646.85 49996.10 28.34 2015-01-29 21:00:47.000 029 33402.51 646.76 49996.10 28.34 2015-01-29 21:00:48.000 029 33402.56 646.79 49996.10 28.34 2015-01-29 21:00:49.000 029 33402.53 646.83 49996.10 28.34 2015-01-29 21:00:50.000 029 33402.60 646.82 49996.10 28.34 2015-01-29 21:00:51.000 029 33402.56 646.82 49996.10 28.34 2015-01-29 21:00:52.000 029 33402.61 646.82 49996.10 28.34 2015-01-29 21:00:53.000 029 33402.62 646.85 49996.10 28.34 2015-01-29 21:00:54.000 029 33402.67 646.82 49996.10 28.34 2015-01-29 21:00:55.000 029 33402.67 646.83 49996.10 28.34 2015-01-29 21:00:56.000 029 33402.72 646.85 49996.10 28.34 2015-01-29 21:00:57.000 029 33402.75 646.87 49996.10 28.34 2015-01-29 21:00:58.000 029 33402.73 646.84 49996.10 28.34 2015-01-29 21:00:59.000 029 33402.81 646.81 49996.10 28.34 2015-01-29 21:01:00.000 029 33402.77 646.80 49996.10 28.34 2015-01-29 21:01:01.000 029 33402.90 646.83 49996.10 28.34 2015-01-29 21:01:02.000 029 33402.82 646.84 49996.10 28.34 2015-01-29 21:01:03.000 029 33402.75 646.82 49996.10 28.34 2015-01-29 21:01:04.000 029 33402.81 646.83 49996.10 28.34 2015-01-29 21:01:05.000 029 33402.77 646.83 49996.10 28.34 2015-01-29 21:01:06.000 029 33402.87 646.79 49996.10 28.34 2015-01-29 21:01:06.000 029 33402.81 646.82 49996.10 28.34 2015-01-29 21:01:08.000 029 33402.97 646.82 49996.10 28.34 2015-01-29 21:01:09.000 029 33402.84 646.80 49996.10 28.34 2015-01-29 21:01:10.000 029 33402.93 646.81 49996.10 28.34 2015-01-29 21:01:11.000 029 33402.87 646.82 49996.10 28.34 2015-01-29 21:01:12.000 029 33402.99 646.79 49996.10 28.34 2015-01-29 21:01:13.000 029 33402.93 646.84 49996.10 28.34 2015-01-29 21:01:14.000 029 33402.95 646.84 49996.10 28.34 2015-01-29 21:01:15.000 029 33402.96 646.84 49996.10 28.34 2015-01-29 21:01:16.000 029 33403.00 646.82 49996.10 28.34 2015-01-29 21:01:17.000 029 33403.06 646.84 49996.10 28.34 2015-01-29 21:01:18.000 029 33403.02 646.81 49996.10 28.34 2015-01-29 21:01:19.000 029 33403.04 646.86 49996.10 28.34 2015-01-29 21:01:19.000 029 33403.06 646.87 49996.10 28.34 2015-01-29 21:01:21.000 029 33403.03 646.83 49996.10 28.34 2015-01-29 21:01:22.000 029 33403.11 646.82 49996.10 28.34 2015-01-29 21:01:23.000 029 33403.10 646.84 49996.10 28.34 2015-01-29 21:01:24.000 029 33403.10 646.77 49996.10 28.34 2015-01-29 21:01:25.000 029 33403.19 646.84 49996.10 28.34 2015-01-29 21:01:26.000 029 33403.18 646.80 49996.10 28.34 2015-01-29 21:01:27.000 029 33403.12 646.79 49996.10 28.34 2015-01-29 21:01:28.000 029 33403.19 646.84 49996.10 28.34 2015-01-29 21:01:29.000 029 33403.24 646.84 49996.10 28.34 2015-01-29 21:01:30.000 029 33403.29 646.76 49996.10 28.34 2015-01-29 21:01:31.000 029 33403.40 646.81 49996.10 28.34 2015-01-29 21:01:32.000 029 33403.34 646.83 49996.10 28.34 2015-01-29 21:01:33.000 029 33403.37 646.79 49996.10 28.34 2015-01-29 21:01:34.000 029 33403.40 646.85 49996.10 28.34 2015-01-29 21:01:35.000 029 33403.37 646.82 49996.10 28.34 2015-01-29 21:01:36.000 029 33403.46 646.77 49996.10 28.34 2015-01-29 21:01:37.000 029 33403.39 646.78 49996.10 28.34 2015-01-29 21:01:38.000 029 33403.52 646.77 49996.10 28.34 2015-01-29 21:01:39.000 029 33403.48 646.79 49996.10 28.34 2015-01-29 21:01:40.000 029 33403.55 646.75 49996.10 28.34 2015-01-29 21:01:41.000 029 33403.55 646.75 49996.10 28.34 2015-01-29 21:01:42.000 029 33403.68 646.76 49996.10 28.34 2015-01-29 21:01:43.000 029 33403.65 646.75 49996.10 28.34 2015-01-29 21:01:44.000 029 33403.70 646.71 49996.10 28.34 2015-01-29 21:01:45.000 029 33403.71 646.71 49996.10 28.34 2015-01-29 21:01:46.000 029 33403.80 646.79 49996.10 28.34 2015-01-29 21:01:47.000 029 33403.79 646.71 49996.10 28.34 2015-01-29 21:01:48.000 029 33403.82 646.73 49996.10 28.34 2015-01-29 21:01:49.000 029 33403.83 646.73 49996.10 28.34 2015-01-29 21:01:50.000 029 33403.83 646.71 49996.10 28.34 2015-01-29 21:01:51.000 029 33403.92 646.73 49996.10 28.34 2015-01-29 21:01:52.000 029 33403.95 646.70 49996.10 28.34 2015-01-29 21:01:53.000 029 33403.98 646.68 49996.10 28.34 2015-01-29 21:01:54.000 029 33403.94 646.71 49996.10 28.34 2015-01-29 21:01:55.000 029 33403.98 646.67 49996.10 28.34 2015-01-29 21:01:56.000 029 33404.07 646.70 49996.10 28.34 2015-01-29 21:01:57.000 029 33404.08 646.71 49996.10 28.34 2015-01-29 21:01:58.000 029 33404.13 646.69 49996.10 28.34 2015-01-29 21:01:59.000 029 33404.13 646.67 49996.10 28.34 2015-01-29 21:02:00.000 029 33404.17 646.66 49996.10 28.34 2015-01-29 21:02:00.000 029 33404.17 646.69 49996.10 28.34 2015-01-29 21:02:02.000 029 33404.28 646.66 49996.10 28.34 2015-01-29 21:02:03.000 029 33404.19 646.64 49996.10 28.34 2015-01-29 21:02:04.000 029 33404.31 646.64 49996.10 28.34 2015-01-29 21:02:05.000 029 33404.32 646.69 49996.10 28.34 2015-01-29 21:02:06.000 029 33404.20 646.67 49996.10 28.34 2015-01-29 21:02:07.000 029 33404.34 646.62 49996.10 28.34 2015-01-29 21:02:08.000 029 33404.32 646.67 49996.10 28.34 2015-01-29 21:02:09.000 029 33404.30 646.67 49996.10 28.34 2015-01-29 21:02:10.000 029 33404.39 646.64 49996.10 28.34 2015-01-29 21:02:11.000 029 33404.40 646.68 49996.10 28.34 2015-01-29 21:02:12.000 029 33404.45 646.64 49996.10 28.34 2015-01-29 21:02:13.000 029 33404.52 646.64 49996.10 28.34 2015-01-29 21:02:13.000 029 33404.27 646.65 49996.10 28.34 2015-01-29 21:02:15.000 029 33404.46 646.65 49996.10 28.34 2015-01-29 21:02:16.000 029 33404.55 646.64 49996.10 28.34 2015-01-29 21:02:17.000 029 33404.43 646.60 49996.10 28.34 2015-01-29 21:02:18.000 029 33404.53 646.62 49996.10 28.34 2015-01-29 21:02:19.000 029 33404.54 646.65 49996.10 28.34 2015-01-29 21:02:20.000 029 33404.61 646.64 49996.10 28.34 2015-01-29 21:02:21.000 029 33404.49 646.64 49996.10 28.34 2015-01-29 21:02:22.000 029 33404.46 646.59 49996.10 28.34 2015-01-29 21:02:23.000 029 33404.55 646.65 49996.10 28.34 2015-01-29 21:02:24.000 029 33404.57 646.63 49996.10 28.34 2015-01-29 21:02:25.000 029 33404.54 646.63 49996.10 28.34 2015-01-29 21:02:26.000 029 33404.64 646.65 49996.10 28.34 2015-01-29 21:02:27.000 029 33404.64 646.62 49996.10 28.34 2015-01-29 21:02:28.000 029 33404.64 646.65 49996.10 28.34 2015-01-29 21:02:29.000 029 33404.65 646.63 49996.10 28.34 2015-01-29 21:02:30.000 029 33404.66 646.65 49996.10 28.34 2015-01-29 21:02:31.000 029 33404.80 646.66 49996.10 28.34 2015-01-29 21:02:32.000 029 33404.73 646.67 49996.10 28.34 2015-01-29 21:02:33.000 029 33404.75 646.66 49996.10 28.34 2015-01-29 21:02:34.000 029 33404.74 646.64 49996.10 28.34 2015-01-29 21:02:35.000 029 33404.80 646.60 49996.10 28.34 2015-01-29 21:02:36.000 029 33404.73 646.61 49996.10 28.34 2015-01-29 21:02:37.000 029 33404.75 646.66 49996.10 28.34 2015-01-29 21:02:38.000 029 33404.79 646.67 49996.10 28.34 2015-01-29 21:02:39.000 029 33404.81 646.64 49996.10 28.34 2015-01-29 21:02:40.000 029 33404.81 646.57 49996.10 28.34 2015-01-29 21:02:41.000 029 33404.92 646.59 49996.10 28.34 2015-01-29 21:02:42.000 029 33404.96 646.60 49996.10 28.34 2015-01-29 21:02:43.000 029 33404.92 646.61 49996.10 28.34 2015-01-29 21:02:44.000 029 33404.94 646.56 49996.10 28.34 2015-01-29 21:02:45.000 029 33404.96 646.62 49996.10 28.34 2015-01-29 21:02:46.000 029 33405.03 646.64 49996.10 28.34 2015-01-29 21:02:47.000 029 33405.06 646.62 49996.10 28.34 2015-01-29 21:02:48.000 029 33405.08 646.58 49996.10 28.34 2015-01-29 21:02:49.000 029 33405.00 646.57 49996.10 28.34 2015-01-29 21:02:50.000 029 33405.08 646.58 49996.10 28.34 2015-01-29 21:02:51.000 029 33405.07 646.60 49996.10 28.34 2015-01-29 21:02:52.000 029 33405.14 646.58 49996.10 28.34 2015-01-29 21:02:53.000 029 33405.11 646.59 49996.10 28.34 2015-01-29 21:02:54.000 029 33405.13 646.62 49996.10 28.34 2015-01-29 21:02:54.000 029 33405.25 646.60 49996.10 28.34 2015-01-29 21:02:56.000 029 33405.25 646.57 49996.10 28.34 2015-01-29 21:02:57.000 029 33405.21 646.58 49996.10 28.34 2015-01-29 21:02:58.000 029 33405.22 646.57 49996.10 28.34 2015-01-29 21:02:59.000 029 33405.30 646.57 49996.10 28.34 2015-01-29 21:03:00.000 029 33405.23 646.59 49996.10 28.34 2015-01-29 21:03:01.000 029 33405.23 646.56 49996.10 28.34 2015-01-29 21:03:02.000 029 33405.24 646.58 49996.10 28.34 2015-01-29 21:03:03.000 029 33405.23 646.56 49996.10 28.34 2015-01-29 21:03:04.000 029 33405.30 646.57 49996.10 28.34 2015-01-29 21:03:05.000 029 33405.35 646.57 49996.10 28.34 2015-01-29 21:03:06.000 029 33405.29 646.57 49996.10 28.34 2015-01-29 21:03:07.000 029 33405.28 646.60 49996.10 28.34 2015-01-29 21:03:07.000 029 33405.42 646.56 49996.10 28.34 2015-01-29 21:03:09.000 029 33405.37 646.57 49996.10 28.34 2015-01-29 21:03:10.000 029 33405.36 646.61 49996.10 28.34 2015-01-29 21:03:11.000 029 33405.39 646.63 49996.10 28.34 2015-01-29 21:03:12.000 029 33405.46 646.59 49996.10 28.34 2015-01-29 21:03:13.000 029 33405.38 646.59 49996.10 28.34 2015-01-29 21:03:14.000 029 33405.44 646.63 49996.10 28.34 2015-01-29 21:03:15.000 029 33405.33 646.63 49996.10 28.34 2015-01-29 21:03:16.000 029 33405.44 646.59 49996.10 28.34 2015-01-29 21:03:17.000 029 33405.52 646.61 49996.10 28.34 2015-01-29 21:03:18.000 029 33405.29 646.63 49996.10 28.34 2015-01-29 21:03:19.000 029 33405.44 646.62 49996.10 28.34 2015-01-29 21:03:20.000 029 33405.53 646.60 49996.10 28.34 2015-01-29 21:03:21.000 029 33405.45 646.59 49996.10 28.34 2015-01-29 21:03:22.000 029 33405.54 646.63 49996.10 28.34 2015-01-29 21:03:23.000 029 33405.58 646.64 49996.10 28.34 2015-01-29 21:03:24.000 029 33405.53 646.64 49996.10 28.34 2015-01-29 21:03:25.000 029 33405.54 646.63 49996.10 28.34 2015-01-29 21:03:26.000 029 33405.50 646.63 49996.10 28.34 2015-01-29 21:03:27.000 029 33405.56 646.63 49996.10 28.34 2015-01-29 21:03:28.000 029 33405.60 646.60 49996.10 28.34 2015-01-29 21:03:29.000 029 33405.63 646.66 49996.10 28.34 2015-01-29 21:03:30.000 029 33405.70 646.68 49996.10 28.34 2015-01-29 21:03:31.000 029 33405.59 646.67 49996.10 28.34 2015-01-29 21:03:32.000 029 33405.64 646.63 49996.10 28.34 2015-01-29 21:03:33.000 029 33405.73 646.63 49996.10 28.34 2015-01-29 21:03:34.000 029 33405.74 646.63 49996.10 28.34 2015-01-29 21:03:35.000 029 33405.71 646.68 49996.10 28.34 2015-01-29 21:03:36.000 029 33405.67 646.64 49996.10 28.34 2015-01-29 21:03:37.000 029 33405.87 646.64 49996.10 28.34 2015-01-29 21:03:38.000 029 33405.78 646.68 49996.10 28.34 2015-01-29 21:03:39.000 029 33405.78 646.65 49996.10 28.34 2015-01-29 21:03:40.000 029 33405.81 646.67 49996.10 28.34 2015-01-29 21:03:41.000 029 33405.88 646.66 49996.10 28.34 2015-01-29 21:03:42.000 029 33405.93 646.67 49996.10 28.34 2015-01-29 21:03:43.000 029 33405.94 646.67 49996.10 28.34 2015-01-29 21:03:44.000 029 33405.86 646.67 49996.10 28.34 2015-01-29 21:03:45.000 029 33405.86 646.67 49996.10 28.34 2015-01-29 21:03:46.000 029 33405.93 646.64 49996.10 28.34 2015-01-29 21:03:47.000 029 33405.88 646.70 49996.10 28.34 2015-01-29 21:03:48.000 029 33405.87 646.64 49996.10 28.34 2015-01-29 21:03:48.000 029 33405.99 646.69 49996.10 28.34 2015-01-29 21:03:50.000 029 33406.06 646.72 49996.10 28.34 2015-01-29 21:03:51.000 029 33405.92 646.72 49996.10 28.34 2015-01-29 21:03:52.000 029 33405.97 646.71 49996.10 28.34 2015-01-29 21:03:53.000 029 33406.00 646.72 49996.10 28.34 2015-01-29 21:03:54.000 029 33406.01 646.68 49996.10 28.34 2015-01-29 21:03:55.000 029 33405.94 646.72 49996.10 28.34 2015-01-29 21:03:56.000 029 33406.14 646.68 49996.10 28.34 2015-01-29 21:03:57.000 029 33406.01 646.69 49996.10 28.34 2015-01-29 21:03:58.000 029 33406.08 646.71 49996.10 28.34 2015-01-29 21:03:59.000 029 33406.15 646.71 49996.10 28.34 2015-01-29 21:04:00.000 029 33406.10 646.68 49996.10 28.34 2015-01-29 21:04:01.000 029 33406.20 646.71 49996.10 28.34 2015-01-29 21:04:01.000 029 33406.22 646.75 49996.10 28.34 2015-01-29 21:04:03.000 029 33406.19 646.71 49996.10 28.34 2015-01-29 21:04:04.000 029 33406.22 646.73 49996.10 28.34 2015-01-29 21:04:05.000 029 33406.18 646.74 49996.10 28.34 2015-01-29 21:04:06.000 029 33406.16 646.72 49996.10 28.34 2015-01-29 21:04:07.000 029 33406.22 646.73 49996.10 28.34 2015-01-29 21:04:08.000 029 33406.31 646.77 49996.10 28.34 2015-01-29 21:04:09.000 029 33406.26 646.75 49996.10 28.34 2015-01-29 21:04:10.000 029 33406.38 646.72 49996.10 28.34 2015-01-29 21:04:11.000 029 33406.37 646.79 49996.10 28.34 2015-01-29 21:04:12.000 029 33406.53 646.73 49996.10 28.34 2015-01-29 21:04:13.000 029 33406.44 646.80 49996.10 28.34 2015-01-29 21:04:14.000 029 33406.50 646.75 49996.10 28.34 2015-01-29 21:04:15.000 029 33406.45 646.74 49996.10 28.34 2015-01-29 21:04:16.000 029 33406.68 646.76 49996.10 28.34 2015-01-29 21:04:17.000 029 33406.64 646.79 49996.10 28.34 2015-01-29 21:04:18.000 029 33406.75 646.73 49996.10 28.34 2015-01-29 21:04:19.000 029 33406.77 646.72 49996.10 28.34 2015-01-29 21:04:20.000 029 33406.77 646.73 49996.10 28.34 2015-01-29 21:04:21.000 029 33406.76 646.76 49996.10 28.34 2015-01-29 21:04:22.000 029 33406.80 646.74 49996.10 28.34 2015-01-29 21:04:23.000 029 33406.93 646.75 49996.10 28.34 2015-01-29 21:04:24.000 029 33406.90 646.75 49996.10 28.34 2015-01-29 21:04:25.000 029 33407.02 646.72 49996.10 28.34 2015-01-29 21:04:26.000 029 33407.05 646.77 49996.10 28.34 2015-01-29 21:04:27.000 029 33407.09 646.73 49996.10 28.34 2015-01-29 21:04:28.000 029 33407.09 646.71 49996.10 28.34 2015-01-29 21:04:29.000 029 33407.15 646.72 49996.10 28.34 2015-01-29 21:04:30.000 029 33407.17 646.66 49996.10 28.34 2015-01-29 21:04:31.000 029 33407.20 646.70 49996.10 28.34 2015-01-29 21:04:32.000 029 33407.24 646.66 49996.10 28.34 2015-01-29 21:04:33.000 029 33407.24 646.66 49996.10 28.34 2015-01-29 21:04:34.000 029 33407.27 646.67 49996.10 28.34 2015-01-29 21:04:35.000 029 33407.37 646.66 49996.10 28.34 2015-01-29 21:04:36.000 029 33407.38 646.60 49996.10 28.34 2015-01-29 21:04:37.000 029 33407.37 646.63 49996.10 28.34 2015-01-29 21:04:38.000 029 33407.50 646.62 49996.10 28.34 2015-01-29 21:04:39.000 029 33407.44 646.66 49996.10 28.34 2015-01-29 21:04:40.000 029 33407.47 646.63 49996.10 28.34 2015-01-29 21:04:41.000 029 33407.46 646.66 49996.10 28.34 2015-01-29 21:04:42.000 029 33407.56 646.62 49996.10 28.34 2015-01-29 21:04:42.000 029 33407.54 646.67 49996.10 28.34 2015-01-29 21:04:44.000 029 33407.67 646.66 49996.10 28.34 2015-01-29 21:04:45.000 029 33407.58 646.62 49996.10 28.34 2015-01-29 21:04:46.000 029 33407.66 646.67 49996.10 28.34 2015-01-29 21:04:47.000 029 33407.70 646.65 49996.10 28.34 2015-01-29 21:04:48.000 029 33407.59 646.67 49996.10 28.34 2015-01-29 21:04:49.000 029 33407.65 646.69 49996.10 28.34 2015-01-29 21:04:50.000 029 33407.82 646.63 49996.10 28.34 2015-01-29 21:04:51.000 029 33407.67 646.65 49996.10 28.34 2015-01-29 21:04:52.000 029 33407.83 646.67 49996.10 28.34 2015-01-29 21:04:53.000 029 33407.82 646.67 49996.10 28.34 2015-01-29 21:04:54.000 029 33407.83 646.67 49996.10 28.34 2015-01-29 21:04:55.000 029 33407.82 646.71 49996.10 28.34 2015-01-29 21:04:55.000 029 33407.95 646.72 49996.10 28.34 2015-01-29 21:04:57.000 029 33407.92 646.73 49996.10 28.34 2015-01-29 21:04:58.000 029 33408.00 646.72 49996.10 28.34 2015-01-29 21:04:59.000 029 33408.07 646.70 49996.10 28.34 2015-01-29 21:05:00.000 029 33408.12 646.72 49996.10 28.34 2015-01-29 21:05:01.000 029 33408.07 646.71 49996.10 28.34 2015-01-29 21:05:02.000 029 33408.30 646.74 49996.10 28.34 2015-01-29 21:05:03.000 029 33408.20 646.73 49996.10 28.34 2015-01-29 21:05:04.000 029 33408.31 646.70 49996.10 28.34 2015-01-29 21:05:05.000 029 33408.41 646.71 49996.10 28.34 2015-01-29 21:05:06.000 029 33408.54 646.68 49996.10 28.34 2015-01-29 21:05:07.000 029 33408.57 646.69 49996.10 28.34 2015-01-29 21:05:08.000 029 33408.37 646.71 49996.10 28.34 2015-01-29 21:05:09.000 029 33408.55 646.70 49996.10 28.34 2015-01-29 21:05:10.000 029 33408.61 646.69 49996.10 28.34 2015-01-29 21:05:11.000 029 33408.62 646.68 49996.10 28.34 2015-01-29 21:05:12.000 029 33408.69 646.65 49996.10 28.34 2015-01-29 21:05:13.000 029 33408.73 646.65 49996.10 28.34 2015-01-29 21:05:14.000 029 33408.84 646.69 49996.10 28.34 2015-01-29 21:05:15.000 029 33408.77 646.64 49996.10 28.34 2015-01-29 21:05:16.000 029 33408.89 646.67 49996.10 28.34 2015-01-29 21:05:17.000 029 33408.98 646.67 49996.10 28.34 2015-01-29 21:05:18.000 029 33408.96 646.66 49996.10 28.34 2015-01-29 21:05:19.000 029 33409.00 646.63 49996.10 28.34 2015-01-29 21:05:20.000 029 33408.99 646.67 49996.10 28.34 2015-01-29 21:05:21.000 029 33409.05 646.66 49996.10 28.34 2015-01-29 21:05:22.000 029 33409.11 646.66 49996.10 28.34 2015-01-29 21:05:23.000 029 33409.23 646.67 49996.10 28.34 2015-01-29 21:05:24.000 029 33409.13 646.66 49996.10 28.34 2015-01-29 21:05:25.000 029 33409.23 646.65 49996.10 28.34 2015-01-29 21:05:26.000 029 33409.29 646.59 49996.10 28.34 2015-01-29 21:05:27.000 029 33409.23 646.59 49996.10 28.34 2015-01-29 21:05:28.000 029 33409.30 646.67 49996.10 28.34 2015-01-29 21:05:29.000 029 33409.36 646.63 49996.10 28.34 2015-01-29 21:05:30.000 029 33409.38 646.63 49996.10 28.34 2015-01-29 21:05:31.000 029 33409.31 646.64 49996.10 28.34 2015-01-29 21:05:32.000 029 33409.54 646.66 49996.10 28.34 2015-01-29 21:05:33.000 029 33409.44 646.65 49996.10 28.34 2015-01-29 21:05:34.000 029 33409.45 646.61 49996.10 28.34 2015-01-29 21:05:35.000 029 33409.41 646.66 49996.10 28.34 2015-01-29 21:05:36.000 029 33409.38 646.68 49996.10 28.34 2015-01-29 21:05:36.000 029 33409.44 646.67 49996.10 28.34 2015-01-29 21:05:38.000 029 33409.48 646.64 49996.10 28.34 2015-01-29 21:05:39.000 029 33409.50 646.65 49996.10 28.34 2015-01-29 21:05:40.000 029 33409.45 646.72 49996.10 28.34 2015-01-29 21:05:41.000 029 33409.53 646.67 49996.10 28.34 2015-01-29 21:05:42.000 029 33409.56 646.72 49996.10 28.34 2015-01-29 21:05:43.000 029 33409.52 646.71 49996.10 28.34 2015-01-29 21:05:44.000 029 33409.63 646.71 49996.10 28.34 2015-01-29 21:05:45.000 029 33409.51 646.75 49996.10 28.34 2015-01-29 21:05:46.000 029 33409.59 646.75 49996.10 28.34 2015-01-29 21:05:47.000 029 33409.66 646.73 49996.10 28.34 2015-01-29 21:05:48.000 029 33409.54 646.75 49996.10 28.34 2015-01-29 21:05:49.000 029 33409.70 646.73 49996.10 28.34 2015-01-29 21:05:49.000 029 33409.66 646.77 49996.10 28.34 2015-01-29 21:05:51.000 029 33409.64 646.79 49996.10 28.34 2015-01-29 21:05:52.000 029 33409.70 646.81 49996.10 28.34 2015-01-29 21:05:53.000 029 33409.69 646.80 49996.10 28.34 2015-01-29 21:05:54.000 029 33409.76 646.79 49996.10 28.34 2015-01-29 21:05:55.000 029 33409.70 646.82 49996.10 28.34 2015-01-29 21:05:56.000 029 33409.78 646.80 49996.10 28.34 2015-01-29 21:05:57.000 029 33409.76 646.78 49996.10 28.34 2015-01-29 21:05:58.000 029 33409.86 646.75 49996.10 28.34 2015-01-29 21:05:59.000 029 33409.89 646.78 49996.10 28.34 2015-01-29 21:06:00.000 029 33409.85 646.75 49996.10 28.34 2015-01-29 21:06:01.000 029 33409.98 646.76 49996.10 28.34 2015-01-29 21:06:02.000 029 33409.97 646.80 49996.10 28.34 2015-01-29 21:06:03.000 029 33409.97 646.82 49996.10 28.34 2015-01-29 21:06:04.000 029 33409.95 646.78 49996.10 28.34 2015-01-29 21:06:05.000 029 33410.08 646.74 49996.10 28.34 2015-01-29 21:06:06.000 029 33410.13 646.82 49996.10 28.34 2015-01-29 21:06:07.000 029 33410.07 646.81 49996.10 28.34 2015-01-29 21:06:08.000 029 33410.26 646.83 49996.10 28.34 2015-01-29 21:06:09.000 029 33410.17 646.83 49996.10 28.34 2015-01-29 21:06:10.000 029 33410.28 646.79 49996.10 28.34 2015-01-29 21:06:11.000 029 33410.21 646.82 49996.10 28.34 2015-01-29 21:06:12.000 029 33410.29 646.81 49996.10 28.34 2015-01-29 21:06:13.000 029 33410.26 646.80 49996.10 28.34 2015-01-29 21:06:14.000 029 33410.36 646.81 49996.10 28.34 2015-01-29 21:06:15.000 029 33410.32 646.78 49996.10 28.34 2015-01-29 21:06:16.000 029 33410.29 646.84 49996.10 28.34 2015-01-29 21:06:17.000 029 33410.28 646.83 49996.10 28.34 2015-01-29 21:06:18.000 029 33410.31 646.84 49996.10 28.34 2015-01-29 21:06:19.000 029 33410.33 646.80 49996.10 28.35 2015-01-29 21:06:20.000 029 33410.42 646.82 49996.10 28.34 2015-01-29 21:06:21.000 029 33410.48 646.84 49996.10 28.35 2015-01-29 21:06:22.000 029 33410.44 646.87 49996.10 28.34 2015-01-29 21:06:23.000 029 33410.45 646.83 49996.10 28.34 2015-01-29 21:06:24.000 029 33410.59 646.88 49996.10 28.34 2015-01-29 21:06:25.000 029 33410.60 646.85 49996.10 28.35 2015-01-29 21:06:26.000 029 33410.54 646.94 49996.10 28.34 2015-01-29 21:06:27.000 029 33410.52 646.90 49996.10 28.34 2015-01-29 21:06:28.000 029 33410.50 646.90 49996.10 28.34 2015-01-29 21:06:29.000 029 33410.50 646.90 49996.10 28.34 2015-01-29 21:06:30.000 029 33410.45 646.90 49996.10 28.35 2015-01-29 21:06:30.000 029 33410.63 646.87 49996.10 28.35 2015-01-29 21:06:32.000 029 33410.52 646.92 49996.10 28.34 2015-01-29 21:06:33.000 029 33410.58 646.90 49996.10 28.35 2015-01-29 21:06:34.000 029 33410.62 646.87 49996.10 28.35 2015-01-29 21:06:35.000 029 33410.62 646.93 49996.10 28.35 2015-01-29 21:06:36.000 029 33410.61 646.96 49996.10 28.35 2015-01-29 21:06:37.000 029 33410.60 646.98 49996.10 28.35 2015-01-29 21:06:38.000 029 33410.64 646.93 49996.10 28.34 2015-01-29 21:06:39.000 029 33410.66 646.96 49996.10 28.35 2015-01-29 21:06:40.000 029 33410.70 646.94 49996.10 28.35 2015-01-29 21:06:41.000 029 33410.69 646.92 49996.10 28.35 2015-01-29 21:06:42.000 029 33410.69 646.95 49996.10 28.34 2015-01-29 21:06:43.000 029 33410.66 646.95 49996.10 28.35 2015-01-29 21:06:43.000 029 33410.75 646.97 49996.10 28.35 2015-01-29 21:06:45.000 029 33410.69 646.97 49996.10 28.35 2015-01-29 21:06:46.000 029 33410.67 646.93 49996.10 28.35 2015-01-29 21:06:47.000 029 33410.71 646.96 49996.10 28.35 2015-01-29 21:06:48.000 029 33410.75 646.99 49996.10 28.34 2015-01-29 21:06:49.000 029 33410.84 646.99 49996.10 28.35 2015-01-29 21:06:50.000 029 33410.81 646.99 49996.10 28.35 2015-01-29 21:06:51.000 029 33410.82 646.97 49996.10 28.34 2015-01-29 21:06:52.000 029 33410.81 646.99 49996.10 28.35 2015-01-29 21:06:53.000 029 33410.80 646.99 49996.10 28.35 2015-01-29 21:06:54.000 029 33410.84 646.97 49996.10 28.35 2015-01-29 21:06:55.000 029 33410.84 647.02 49996.10 28.35 2015-01-29 21:06:56.000 029 33410.80 647.01 49996.10 28.35 2015-01-29 21:06:57.000 029 33410.81 647.01 49996.10 28.35 2015-01-29 21:06:58.000 029 33410.82 646.99 49996.10 28.35 2015-01-29 21:06:59.000 029 33410.88 647.03 49996.10 28.35 2015-01-29 21:07:00.000 029 33410.89 647.04 49996.10 28.35 2015-01-29 21:07:01.000 029 33410.80 647.03 49996.10 28.35 2015-01-29 21:07:02.000 029 33411.01 647.05 49996.10 28.35 2015-01-29 21:07:03.000 029 33410.97 647.03 49996.10 28.35 2015-01-29 21:07:04.000 029 33411.02 647.01 49996.10 28.35 2015-01-29 21:07:05.000 029 33410.94 647.01 49996.10 28.35 2015-01-29 21:07:06.000 029 33410.96 647.05 49996.10 28.35 2015-01-29 21:07:07.000 029 33410.94 647.06 49996.10 28.35 2015-01-29 21:07:08.000 029 33411.00 647.03 49996.10 28.35 2015-01-29 21:07:09.000 029 33410.95 647.05 49996.10 28.35 2015-01-29 21:07:10.000 029 33410.97 647.06 49996.10 28.35 2015-01-29 21:07:11.000 029 33411.04 647.06 49996.10 28.35 2015-01-29 21:07:12.000 029 33411.12 647.03 49996.10 28.35 2015-01-29 21:07:13.000 029 33411.00 647.04 49996.10 28.35 2015-01-29 21:07:14.000 029 33411.18 647.10 49996.10 28.35 2015-01-29 21:07:15.000 029 33410.97 647.05 49996.10 28.35 2015-01-29 21:07:16.000 029 33410.97 647.03 49996.10 28.35 2015-01-29 21:07:17.000 029 33411.12 647.07 49996.10 28.35 2015-01-29 21:07:18.000 029 33411.13 647.07 49996.10 28.35 2015-01-29 21:07:19.000 029 33411.03 647.08 49996.10 28.35 2015-01-29 21:07:20.000 029 33411.00 647.12 49996.10 28.35 2015-01-29 21:07:21.000 029 33411.01 647.11 49996.10 28.35 2015-01-29 21:07:22.000 029 33411.04 647.09 49996.10 28.35 2015-01-29 21:07:23.000 029 33411.06 647.11 49996.10 28.35 2015-01-29 21:07:24.000 029 33411.08 647.11 49996.10 28.35 2015-01-29 21:07:24.000 029 33411.09 647.15 49996.10 28.35 2015-01-29 21:07:26.000 029 33411.09 647.20 49996.10 28.35 2015-01-29 21:07:27.000 029 33411.10 647.19 49996.10 28.35 2015-01-29 21:07:28.000 029 33411.08 647.15 49996.10 28.35 2015-01-29 21:07:29.000 029 33411.07 647.21 49996.10 28.35 2015-01-29 21:07:30.000 029 33411.02 647.24 49996.10 28.35 2015-01-29 21:07:31.000 029 33410.99 647.23 49996.10 28.35 2015-01-29 21:07:32.000 029 33411.15 647.19 49996.10 28.35 2015-01-29 21:07:33.000 029 33411.03 647.21 49996.10 28.35 2015-01-29 21:07:34.000 029 33411.00 647.21 49996.10 28.35 2015-01-29 21:07:35.000 029 33411.13 647.21 49996.10 28.35 2015-01-29 21:07:36.000 029 33411.15 647.22 49996.10 28.35 2015-01-29 21:07:37.000 029 33411.13 647.20 49996.10 28.35 2015-01-29 21:07:37.000 029 33411.15 647.22 49996.10 28.35 2015-01-29 21:07:39.000 029 33411.09 647.20 49996.10 28.35 2015-01-29 21:07:40.000 029 33411.11 647.20 49996.10 28.35 2015-01-29 21:07:41.000 029 33411.15 647.26 49996.10 28.35 2015-01-29 21:07:42.000 029 33411.15 647.24 49996.10 28.35 2015-01-29 21:07:43.000 029 33411.07 647.27 49996.10 28.35 2015-01-29 21:07:44.000 029 33411.06 647.20 49996.10 28.35 2015-01-29 21:07:45.000 029 33411.07 647.29 49996.10 28.35 2015-01-29 21:07:46.000 029 33411.06 647.27 49996.10 28.35 2015-01-29 21:07:47.000 029 33411.07 647.23 49996.10 28.35 2015-01-29 21:07:48.000 029 33411.07 647.28 49996.10 28.35 2015-01-29 21:07:49.000 029 33411.22 647.25 49996.10 28.35 2015-01-29 21:07:50.000 029 33411.18 647.28 49996.10 28.35 2015-01-29 21:07:51.000 029 33411.22 647.25 49996.10 28.35 2015-01-29 21:07:52.000 029 33411.13 647.24 49996.10 28.35 2015-01-29 21:07:53.000 029 33411.09 647.25 49996.10 28.35 2015-01-29 21:07:54.000 029 33411.13 647.28 49996.10 28.35 2015-01-29 21:07:55.000 029 33411.16 647.27 49996.10 28.35 2015-01-29 21:07:56.000 029 33411.03 647.27 49996.10 28.35 2015-01-29 21:07:57.000 029 33411.15 647.29 49996.10 28.35 2015-01-29 21:07:58.000 029 33411.15 647.25 49996.10 28.35 2015-01-29 21:07:59.000 029 33411.16 647.29 49996.10 28.35 2015-01-29 21:08:00.000 029 33411.06 647.26 49996.10 28.35 2015-01-29 21:08:01.000 029 33411.07 647.28 49996.10 28.35 2015-01-29 21:08:02.000 029 33411.09 647.30 49996.10 28.35 2015-01-29 21:08:03.000 029 33411.05 647.28 49996.10 28.35 2015-01-29 21:08:04.000 029 33411.03 647.30 49996.10 28.35 2015-01-29 21:08:05.000 029 33411.04 647.28 49996.10 28.35 2015-01-29 21:08:06.000 029 33411.05 647.27 49996.10 28.35 2015-01-29 21:08:07.000 029 33411.09 647.28 49996.10 28.35 2015-01-29 21:08:08.000 029 33411.19 647.32 49996.10 28.35 2015-01-29 21:08:09.000 029 33411.08 647.34 49996.10 28.35 2015-01-29 21:08:10.000 029 33411.07 647.33 49996.10 28.35 2015-01-29 21:08:11.000 029 33411.01 647.35 49996.10 28.35 2015-01-29 21:08:12.000 029 33411.10 647.37 49996.10 28.35 2015-01-29 21:08:13.000 029 33410.92 647.38 49996.10 28.35 2015-01-29 21:08:14.000 029 33410.99 647.36 49996.10 28.35 2015-01-29 21:08:15.000 029 33411.08 647.34 49996.10 28.35 2015-01-29 21:08:16.000 029 33411.03 647.36 49996.10 28.35 2015-01-29 21:08:17.000 029 33411.06 647.36 49996.10 28.35 2015-01-29 21:08:18.000 029 33411.14 647.38 49996.10 28.35 2015-01-29 21:08:18.000 029 33411.04 647.42 49996.10 28.35 2015-01-29 21:08:20.000 029 33411.10 647.40 49996.10 28.35 2015-01-29 21:08:21.000 029 33411.06 647.38 49996.10 28.35 2015-01-29 21:08:22.000 029 33411.09 647.38 49996.10 28.35 2015-01-29 21:08:23.000 029 33411.19 647.39 49996.10 28.35 2015-01-29 21:08:24.000 029 33411.11 647.38 49996.10 28.35 2015-01-29 21:08:25.000 029 33411.14 647.43 49996.10 28.35 2015-01-29 21:08:26.000 029 33411.13 647.39 49996.10 28.35 2015-01-29 21:08:27.000 029 33411.12 647.41 49996.10 28.35 2015-01-29 21:08:28.000 029 33411.10 647.45 49996.10 28.35 2015-01-29 21:08:29.000 029 33411.13 647.40 49996.10 28.35 2015-01-29 21:08:30.000 029 33411.16 647.44 49996.10 28.35 2015-01-29 21:08:31.000 029 33411.22 647.40 49996.10 28.35 2015-01-29 21:08:31.000 029 33411.10 647.41 49996.10 28.35 2015-01-29 21:08:33.000 029 33411.17 647.42 49996.10 28.35 2015-01-29 21:08:34.000 029 33411.10 647.40 49996.10 28.35 2015-01-29 21:08:35.000 029 33411.16 647.43 49996.10 28.35 2015-01-29 21:08:36.000 029 33411.13 647.41 49996.10 28.35 2015-01-29 21:08:37.000 029 33411.09 647.48 49996.10 28.35 2015-01-29 21:08:38.000 029 33411.15 647.38 49996.10 28.35 2015-01-29 21:08:39.000 029 33411.10 647.43 49996.10 28.35 2015-01-29 21:08:40.000 029 33411.07 647.42 49996.10 28.35 2015-01-29 21:08:41.000 029 33411.13 647.41 49996.10 28.35 2015-01-29 21:08:42.000 029 33411.12 647.43 49996.10 28.35 2015-01-29 21:08:43.000 029 33411.12 647.39 49996.10 28.35 2015-01-29 21:08:44.000 029 33411.03 647.45 49996.10 28.35 2015-01-29 21:08:45.000 029 33411.12 647.43 49996.10 28.35 2015-01-29 21:08:46.000 029 33411.06 647.43 49996.10 28.35 2015-01-29 21:08:47.000 029 33411.06 647.43 49996.10 28.35 2015-01-29 21:08:48.000 029 33411.15 647.44 49996.10 28.35 2015-01-29 21:08:49.000 029 33411.07 647.42 49996.10 28.35 2015-01-29 21:08:50.000 029 33411.09 647.45 49996.10 28.35 2015-01-29 21:08:51.000 029 33411.03 647.49 49996.10 28.35 2015-01-29 21:08:52.000 029 33411.07 647.48 49996.10 28.35 2015-01-29 21:08:53.000 029 33411.05 647.43 49996.10 28.35 2015-01-29 21:08:54.000 029 33411.00 647.48 49996.10 28.35 2015-01-29 21:08:55.000 029 33411.04 647.46 49996.10 28.35 2015-01-29 21:08:56.000 029 33411.01 647.46 49996.10 28.35 2015-01-29 21:08:57.000 029 33411.12 647.51 49996.10 28.35 2015-01-29 21:08:58.000 029 33411.08 647.52 49996.10 28.35 2015-01-29 21:08:59.000 029 33411.06 647.50 49996.10 28.35 2015-01-29 21:09:00.000 029 33411.09 647.46 49996.10 28.35 2015-01-29 21:09:01.000 029 33410.99 647.49 49996.10 28.35 2015-01-29 21:09:02.000 029 33411.08 647.48 49996.10 28.35 2015-01-29 21:09:03.000 029 33410.99 647.53 49996.10 28.35 2015-01-29 21:09:04.000 029 33411.05 647.48 49996.10 28.35 2015-01-29 21:09:05.000 029 33410.97 647.50 49996.10 28.35 2015-01-29 21:09:06.000 029 33411.10 647.47 49996.10 28.35 2015-01-29 21:09:07.000 029 33411.10 647.52 49996.10 28.35 2015-01-29 21:09:08.000 029 33411.00 647.53 49996.10 28.35 2015-01-29 21:09:09.000 029 33411.08 647.50 49996.10 28.35 2015-01-29 21:09:10.000 029 33410.94 647.49 49996.10 28.35 2015-01-29 21:09:11.000 029 33411.09 647.50 49996.10 28.35 2015-01-29 21:09:12.000 029 33411.04 647.51 49996.10 28.35 2015-01-29 21:09:12.000 029 33411.08 647.51 49996.10 28.35 2015-01-29 21:09:14.000 029 33411.01 647.56 49996.10 28.35 2015-01-29 21:09:15.000 029 33411.08 647.51 49996.10 28.35 2015-01-29 21:09:16.000 029 33411.09 647.52 49996.10 28.35 2015-01-29 21:09:17.000 029 33410.95 647.54 49996.10 28.35 2015-01-29 21:09:18.000 029 33411.01 647.54 49996.10 28.35 2015-01-29 21:09:19.000 029 33411.03 647.52 49996.10 28.35 2015-01-29 21:09:20.000 029 33411.03 647.53 49996.10 28.35 2015-01-29 21:09:21.000 029 33411.08 647.53 49996.10 28.35 2015-01-29 21:09:22.000 029 33411.04 647.50 49996.10 28.35 2015-01-29 21:09:23.000 029 33411.01 647.54 49996.10 28.35 2015-01-29 21:09:24.000 029 33411.13 647.52 49996.10 28.35 2015-01-29 21:09:25.000 029 33410.94 647.50 49996.10 28.35 2015-01-29 21:09:25.000 029 33410.97 647.49 49996.10 28.35 2015-01-29 21:09:27.000 029 33411.00 647.52 49996.10 28.35 2015-01-29 21:09:28.000 029 33410.98 647.53 49996.10 28.35 2015-01-29 21:09:29.000 029 33410.99 647.49 49996.10 28.35 2015-01-29 21:09:30.000 029 33410.97 647.57 49996.10 28.35 2015-01-29 21:09:31.000 029 33410.99 647.49 49996.10 28.35 2015-01-29 21:09:32.000 029 33411.00 647.52 49996.10 28.35 2015-01-29 21:09:33.000 029 33410.98 647.51 49996.10 28.35 2015-01-29 21:09:34.000 029 33410.99 647.49 49996.10 28.35 2015-01-29 21:09:35.000 029 33410.94 647.55 49996.10 28.35 2015-01-29 21:09:36.000 029 33410.94 647.53 49996.10 28.35 2015-01-29 21:09:37.000 029 33410.94 647.50 49996.10 28.35 2015-01-29 21:09:38.000 029 33410.90 647.54 49996.10 28.35 2015-01-29 21:09:39.000 029 33411.12 647.46 49996.10 28.35 2015-01-29 21:09:40.000 029 33410.99 647.47 49996.10 28.35 2015-01-29 21:09:41.000 029 33410.97 647.54 49996.10 28.35 2015-01-29 21:09:42.000 029 33410.97 647.57 49996.10 28.35 2015-01-29 21:09:43.000 029 33410.95 647.51 49996.10 28.35 2015-01-29 21:09:44.000 029 33410.82 647.53 49996.10 28.35 2015-01-29 21:09:45.000 029 33411.03 647.50 49996.10 28.35 2015-01-29 21:09:46.000 029 33410.85 647.49 49996.10 28.35 2015-01-29 21:09:47.000 029 33411.00 647.50 49996.10 28.35 2015-01-29 21:09:48.000 029 33410.96 647.51 49996.10 28.35 2015-01-29 21:09:49.000 029 33410.90 647.52 49996.10 28.35 2015-01-29 21:09:50.000 029 33410.85 647.52 49996.10 28.35 2015-01-29 21:09:51.000 029 33410.99 647.52 49996.10 28.35 2015-01-29 21:09:52.000 029 33410.90 647.50 49996.10 28.35 2015-01-29 21:09:53.000 029 33410.98 647.52 49996.10 28.35 2015-01-29 21:09:54.000 029 33410.96 647.54 49996.10 28.35 2015-01-29 21:09:55.000 029 33410.83 647.49 49996.10 28.35 2015-01-29 21:09:56.000 029 33411.01 647.47 49996.10 28.35 2015-01-29 21:09:57.000 029 33410.94 647.52 49996.10 28.35 2015-01-29 21:09:58.000 029 33410.88 647.51 49996.10 28.35 2015-01-29 21:09:59.000 029 33410.93 647.49 49996.10 28.35 2015-01-29 21:10:00.000 029 33410.95 647.52 49996.10 28.35 2015-01-29 21:10:01.000 029 33410.88 647.49 49996.10 28.35 2015-01-29 21:10:02.000 029 33410.96 647.53 49996.10 28.35 2015-01-29 21:10:03.000 029 33410.95 647.53 49996.10 28.35 2015-01-29 21:10:04.000 029 33410.96 647.49 49996.10 28.35 2015-01-29 21:10:05.000 029 33410.93 647.47 49996.10 28.35 2015-01-29 21:10:06.000 029 33410.95 647.49 49996.10 28.35 2015-01-29 21:10:06.000 029 33410.88 647.51 49996.10 28.35 2015-01-29 21:10:08.000 029 33410.88 647.48 49996.10 28.35 2015-01-29 21:10:09.000 029 33410.99 647.45 49996.10 28.35 2015-01-29 21:10:10.000 029 33411.01 647.43 49996.10 28.35 2015-01-29 21:10:11.000 029 33410.94 647.50 49996.10 28.35 2015-01-29 21:10:12.000 029 33410.85 647.52 49996.10 28.35 2015-01-29 21:10:13.000 029 33410.90 647.48 49996.10 28.35 2015-01-29 21:10:14.000 029 33411.01 647.49 49996.10 28.35 2015-01-29 21:10:15.000 029 33410.94 647.52 49996.10 28.35 2015-01-29 21:10:16.000 029 33410.90 647.49 49996.10 28.35 2015-01-29 21:10:17.000 029 33410.90 647.50 49996.10 28.35 2015-01-29 21:10:18.000 029 33410.96 647.49 49996.10 28.35 2015-01-29 21:10:19.000 029 33410.88 647.46 49996.10 28.35 2015-01-29 21:10:19.000 029 33410.95 647.45 49996.10 28.35 2015-01-29 21:10:21.000 029 33410.97 647.51 49996.10 28.35 2015-01-29 21:10:22.000 029 33410.94 647.51 49996.10 28.35 2015-01-29 21:10:23.000 029 33410.96 647.51 49996.10 28.35 2015-01-29 21:10:24.000 029 33410.92 647.50 49996.10 28.35 2015-01-29 21:10:25.000 029 33410.97 647.48 49996.10 28.35 2015-01-29 21:10:26.000 029 33410.96 647.50 49996.10 28.35 2015-01-29 21:10:27.000 029 33410.98 647.51 49996.10 28.35 2015-01-29 21:10:28.000 029 33411.00 647.50 49996.10 28.35 2015-01-29 21:10:29.000 029 33411.03 647.49 49996.10 28.35 2015-01-29 21:10:30.000 029 33411.04 647.47 49996.10 28.35 2015-01-29 21:10:31.000 029 33410.94 647.43 49996.10 28.35 2015-01-29 21:10:32.000 029 33410.88 647.50 49996.10 28.35 2015-01-29 21:10:33.000 029 33410.96 647.50 49996.10 28.35 2015-01-29 21:10:34.000 029 33410.97 647.49 49996.10 28.35 2015-01-29 21:10:35.000 029 33410.99 647.49 49996.10 28.35 2015-01-29 21:10:36.000 029 33410.95 647.49 49996.10 28.35 2015-01-29 21:10:37.000 029 33411.01 647.52 49996.10 28.35 2015-01-29 21:10:38.000 029 33410.94 647.47 49996.10 28.35 2015-01-29 21:10:39.000 029 33410.93 647.44 49996.10 28.35 2015-01-29 21:10:40.000 029 33410.97 647.48 49996.10 28.35 2015-01-29 21:10:41.000 029 33411.03 647.50 49996.10 28.35 2015-01-29 21:10:42.000 029 33410.95 647.48 49996.10 28.35 2015-01-29 21:10:43.000 029 33410.93 647.49 49996.10 28.35 2015-01-29 21:10:44.000 029 33410.99 647.47 49996.10 28.35 2015-01-29 21:10:45.000 029 33411.01 647.52 49996.10 28.35 2015-01-29 21:10:46.000 029 33411.05 647.48 49996.10 28.35 2015-01-29 21:10:47.000 029 33410.98 647.50 49996.10 28.35 2015-01-29 21:10:48.000 029 33410.94 647.51 49996.10 28.35 2015-01-29 21:10:49.000 029 33410.93 647.43 49996.10 28.35 2015-01-29 21:10:50.000 029 33411.01 647.47 49996.10 28.35 2015-01-29 21:10:51.000 029 33410.96 647.49 49996.10 28.35 2015-01-29 21:10:52.000 029 33410.96 647.47 49996.10 28.35 2015-01-29 21:10:53.000 029 33411.04 647.52 49996.10 28.35 2015-01-29 21:10:54.000 029 33411.00 647.49 49996.10 28.35 2015-01-29 21:10:55.000 029 33411.04 647.45 49996.10 28.35 2015-01-29 21:10:56.000 029 33411.02 647.49 49996.10 28.35 2015-01-29 21:10:57.000 029 33411.08 647.45 49996.10 28.35 2015-01-29 21:10:58.000 029 33411.00 647.47 49996.10 28.35 2015-01-29 21:10:59.000 029 33410.94 647.49 49996.10 28.35 2015-01-29 21:11:00.000 029 33411.07 647.43 49996.10 28.35 2015-01-29 21:11:00.000 029 33411.00 647.43 49996.10 28.35 2015-01-29 21:11:02.000 029 33410.95 647.42 49996.10 28.35 2015-01-29 21:11:03.000 029 33410.99 647.44 49996.10 28.35 2015-01-29 21:11:04.000 029 33410.97 647.46 49996.10 28.35 2015-01-29 21:11:05.000 029 33410.96 647.46 49996.10 28.35 2015-01-29 21:11:06.000 029 33411.05 647.43 49996.10 28.35 2015-01-29 21:11:07.000 029 33411.08 647.41 49996.10 28.35 2015-01-29 21:11:08.000 029 33411.10 647.39 49996.10 28.35 2015-01-29 21:11:09.000 029 33411.01 647.43 49996.10 28.35 2015-01-29 21:11:10.000 029 33411.06 647.41 49996.10 28.35 2015-01-29 21:11:11.000 029 33411.03 647.42 49996.10 28.35 2015-01-29 21:11:12.000 029 33410.96 647.43 49996.10 28.35 2015-01-29 21:11:13.000 029 33411.06 647.41 49996.10 28.35 2015-01-29 21:11:13.000 029 33411.06 647.43 49996.10 28.35 2015-01-29 21:11:15.000 029 33410.98 647.40 49996.10 28.35 2015-01-29 21:11:16.000 029 33410.98 647.39 49996.10 28.35 2015-01-29 21:11:17.000 029 33411.01 647.40 49996.10 28.35 2015-01-29 21:11:18.000 029 33411.09 647.38 49996.10 28.35 2015-01-29 21:11:19.000 029 33410.96 647.39 49996.10 28.35 2015-01-29 21:11:20.000 029 33411.10 647.40 49996.10 28.35 2015-01-29 21:11:21.000 029 33410.96 647.38 49996.10 28.35 2015-01-29 21:11:22.000 029 33411.03 647.41 49996.10 28.35 2015-01-29 21:11:23.000 029 33411.01 647.42 49996.10 28.35 2015-01-29 21:11:24.000 029 33411.03 647.43 49996.10 28.35 2015-01-29 21:11:25.000 029 33410.99 647.36 49996.10 28.35 2015-01-29 21:11:26.000 029 33410.93 647.39 49996.10 28.35 2015-01-29 21:11:27.000 029 33411.10 647.38 49996.10 28.35 2015-01-29 21:11:28.000 029 33410.97 647.38 49996.10 28.35 2015-01-29 21:11:29.000 029 33410.93 647.37 49996.10 28.35 2015-01-29 21:11:30.000 029 33411.00 647.43 49996.10 28.35 2015-01-29 21:11:31.000 029 33410.97 647.40 49996.10 28.35 2015-01-29 21:11:32.000 029 33411.04 647.42 49996.10 28.35 2015-01-29 21:11:33.000 029 33410.97 647.38 49996.10 28.35 2015-01-29 21:11:34.000 029 33410.97 647.37 49996.10 28.35 2015-01-29 21:11:35.000 029 33411.00 647.40 49996.10 28.35 2015-01-29 21:11:36.000 029 33410.99 647.38 49996.10 28.35 2015-01-29 21:11:37.000 029 33410.99 647.38 49996.10 28.35 2015-01-29 21:11:38.000 029 33410.93 647.39 49996.10 28.35 2015-01-29 21:11:39.000 029 33410.90 647.37 49996.10 28.35 2015-01-29 21:11:40.000 029 33410.84 647.40 49996.10 28.35 2015-01-29 21:11:41.000 029 33410.88 647.40 49996.10 28.35 2015-01-29 21:11:42.000 029 33410.93 647.40 49996.10 28.35 2015-01-29 21:11:43.000 029 33410.85 647.38 49996.10 28.35 2015-01-29 21:11:44.000 029 33410.93 647.40 49996.10 28.35 2015-01-29 21:11:45.000 029 33410.87 647.39 49996.10 28.35 2015-01-29 21:11:46.000 029 33410.80 647.39 49996.10 28.35 2015-01-29 21:11:47.000 029 33410.85 647.38 49996.10 28.35 2015-01-29 21:11:48.000 029 33410.90 647.45 49996.10 28.35 2015-01-29 21:11:49.000 029 33410.92 647.40 49996.10 28.35 2015-01-29 21:11:50.000 029 33410.82 647.38 49996.10 28.35 2015-01-29 21:11:51.000 029 33410.84 647.43 49996.10 28.35 2015-01-29 21:11:52.000 029 33410.79 647.40 49996.10 28.35 2015-01-29 21:11:53.000 029 33410.84 647.38 49996.10 28.35 2015-01-29 21:11:54.000 029 33410.85 647.40 49996.10 28.35 2015-01-29 21:11:54.000 029 33410.85 647.37 49996.10 28.35 2015-01-29 21:11:56.000 029 33410.89 647.41 49996.10 28.35 2015-01-29 21:11:57.000 029 33410.84 647.36 49996.10 28.35 2015-01-29 21:11:58.000 029 33410.86 647.36 49996.10 28.35 2015-01-29 21:11:59.000 029 33410.88 647.41 49996.10 28.35 2015-01-29 21:12:00.000 029 33410.85 647.42 49996.10 28.35 2015-01-29 21:12:01.000 029 33410.89 647.38 49996.10 28.35 2015-01-29 21:12:02.000 029 33410.76 647.40 49996.10 28.35 2015-01-29 21:12:03.000 029 33410.90 647.38 49996.10 28.35 2015-01-29 21:12:04.000 029 33410.88 647.39 49996.10 28.35 2015-01-29 21:12:05.000 029 33410.90 647.40 49996.10 28.35 2015-01-29 21:12:06.000 029 33410.87 647.37 49996.10 28.35 2015-01-29 21:12:07.000 029 33410.90 647.42 49996.10 28.35 2015-01-29 21:12:07.000 029 33410.92 647.38 49996.10 28.35 2015-01-29 21:12:09.000 029 33410.96 647.39 49996.10 28.35 2015-01-29 21:12:10.000 029 33410.87 647.35 49996.10 28.35 2015-01-29 21:12:11.000 029 33410.85 647.35 49996.10 28.35 2015-01-29 21:12:12.000 029 33411.03 647.37 49996.10 28.35 2015-01-29 21:12:13.000 029 33410.93 647.36 49996.10 28.35 2015-01-29 21:12:14.000 029 33410.88 647.36 49996.10 28.35 2015-01-29 21:12:15.000 029 33411.04 647.35 49996.10 28.35 2015-01-29 21:12:16.000 029 33410.96 647.35 49996.10 28.35 2015-01-29 21:12:17.000 029 33410.91 647.35 49996.10 28.35 2015-01-29 21:12:18.000 029 33410.93 647.34 49996.10 28.35 2015-01-29 21:12:19.000 029 33410.86 647.37 49996.10 28.35 2015-01-29 21:12:20.000 029 33410.91 647.31 49996.10 28.35 2015-01-29 21:12:21.000 029 33410.91 647.32 49996.10 28.35 2015-01-29 21:12:22.000 029 33410.89 647.31 49996.10 28.35 2015-01-29 21:12:23.000 029 33410.96 647.33 49996.10 28.35 2015-01-29 21:12:24.000 029 33410.99 647.36 49996.10 28.35 2015-01-29 21:12:25.000 029 33410.97 647.31 49996.10 28.35 2015-01-29 21:12:26.000 029 33410.84 647.34 49996.10 28.35 2015-01-29 21:12:27.000 029 33411.07 647.32 49996.10 28.35 2015-01-29 21:12:28.000 029 33411.03 647.35 49996.10 28.35 2015-01-29 21:12:29.000 029 33410.93 647.29 49996.10 28.35 2015-01-29 21:12:30.000 029 33410.92 647.35 49996.10 28.35 2015-01-29 21:12:31.000 029 33410.94 647.31 49996.10 28.35 2015-01-29 21:12:32.000 029 33411.07 647.29 49996.10 28.35 2015-01-29 21:12:33.000 029 33410.87 647.31 49996.10 28.35 2015-01-29 21:12:34.000 029 33410.98 647.29 49996.10 28.35 2015-01-29 21:12:35.000 029 33411.00 647.29 49996.10 28.35 2015-01-29 21:12:36.000 029 33410.93 647.27 49996.10 28.35 2015-01-29 21:12:37.000 029 33410.93 647.30 49996.10 28.35 2015-01-29 21:12:38.000 029 33410.99 647.31 49996.10 28.35 2015-01-29 21:12:39.000 029 33411.04 647.30 49996.10 28.35 2015-01-29 21:12:40.000 029 33411.01 647.28 49996.10 28.35 2015-01-29 21:12:41.000 029 33411.04 647.29 49996.10 28.35 2015-01-29 21:12:42.000 029 33410.98 647.32 49996.10 28.35 2015-01-29 21:12:43.000 029 33410.90 647.33 49996.10 28.35 2015-01-29 21:12:44.000 029 33411.01 647.28 49996.10 28.35 2015-01-29 21:12:45.000 029 33410.93 647.28 49996.10 28.35 2015-01-29 21:12:46.000 029 33410.92 647.28 49996.10 28.35 2015-01-29 21:12:47.000 029 33411.07 647.33 49996.10 28.35 2015-01-29 21:12:48.000 029 33411.01 647.27 49996.10 28.35 2015-01-29 21:12:48.000 029 33411.04 647.24 49996.10 28.35 2015-01-29 21:12:50.000 029 33411.08 647.29 49996.10 28.35 2015-01-29 21:12:51.000 029 33411.03 647.26 49996.10 28.35 2015-01-29 21:12:52.000 029 33411.01 647.26 49996.10 28.35 2015-01-29 21:12:53.000 029 33411.07 647.27 49996.10 28.35 2015-01-29 21:12:54.000 029 33411.04 647.30 49996.10 28.35 2015-01-29 21:12:55.000 029 33411.02 647.27 49996.10 28.35 2015-01-29 21:12:56.000 029 33411.12 647.23 49996.10 28.35 2015-01-29 21:12:57.000 029 33411.10 647.24 49996.10 28.35 2015-01-29 21:12:58.000 029 33411.06 647.24 49996.10 28.35 2015-01-29 21:12:59.000 029 33411.09 647.26 49996.10 28.35 2015-01-29 21:13:00.000 029 33411.03 647.23 49996.10 28.35 2015-01-29 21:13:01.000 029 33411.01 647.28 49996.10 28.35 2015-01-29 21:13:01.000 029 33411.14 647.26 49996.10 28.35 2015-01-29 21:13:03.000 029 33411.06 647.23 49996.10 28.35 2015-01-29 21:13:04.000 029 33411.10 647.24 49996.10 28.35 2015-01-29 21:13:05.000 029 33411.13 647.28 49996.10 28.35 2015-01-29 21:13:06.000 029 33411.05 647.27 49996.10 28.35 2015-01-29 21:13:07.000 029 33411.10 647.21 49996.10 28.35 2015-01-29 21:13:08.000 029 33411.06 647.24 49996.10 28.35 2015-01-29 21:13:09.000 029 33411.04 647.21 49996.10 28.35 2015-01-29 21:13:10.000 029 33411.11 647.20 49996.10 28.35 2015-01-29 21:13:11.000 029 33411.10 647.25 49996.10 28.35 2015-01-29 21:13:12.000 029 33411.15 647.23 49996.10 28.35 2015-01-29 21:13:13.000 029 33411.08 647.23 49996.10 28.35 2015-01-29 21:13:14.000 029 33411.10 647.21 49996.10 28.35 2015-01-29 21:13:15.000 029 33411.09 647.22 49996.10 28.35 2015-01-29 21:13:16.000 029 33411.03 647.20 49996.10 28.35 2015-01-29 21:13:17.000 029 33411.12 647.21 49996.10 28.35 2015-01-29 21:13:18.000 029 33411.06 647.20 49996.10 28.35 2015-01-29 21:13:19.000 029 33411.12 647.22 49996.10 28.35 2015-01-29 21:13:20.000 029 33411.17 647.17 49996.10 28.35 2015-01-29 21:13:21.000 029 33411.14 647.22 49996.10 28.35 2015-01-29 21:13:22.000 029 33411.13 647.21 49996.10 28.35 2015-01-29 21:13:23.000 029 33411.19 647.19 49996.10 28.35 2015-01-29 21:13:24.000 029 33411.12 647.23 49996.10 28.35 2015-01-29 21:13:25.000 029 33411.07 647.18 49996.10 28.35 2015-01-29 21:13:26.000 029 33411.10 647.21 49996.10 28.35 2015-01-29 21:13:27.000 029 33411.14 647.20 49996.10 28.35 2015-01-29 21:13:28.000 029 33411.19 647.20 49996.10 28.35 2015-01-29 21:13:29.000 029 33411.19 647.19 49996.10 28.35 2015-01-29 21:13:30.000 029 33411.19 647.20 49996.10 28.35 2015-01-29 21:13:31.000 029 33411.17 647.18 49996.10 28.35 2015-01-29 21:13:32.000 029 33411.25 647.15 49996.10 28.35 2015-01-29 21:13:33.000 029 33411.23 647.18 49996.10 28.35 2015-01-29 21:13:34.000 029 33411.19 647.19 49996.10 28.35 2015-01-29 21:13:35.000 029 33411.23 647.13 49996.10 28.35 2015-01-29 21:13:36.000 029 33411.19 647.16 49996.10 28.35 2015-01-29 21:13:37.000 029 33411.09 647.14 49996.10 28.35 2015-01-29 21:13:38.000 029 33411.12 647.16 49996.10 28.35 2015-01-29 21:13:39.000 029 33411.27 647.18 49996.10 28.35 2015-01-29 21:13:40.000 029 33411.26 647.17 49996.10 28.35 2015-01-29 21:13:41.000 029 33411.25 647.13 49996.10 28.36 2015-01-29 21:13:42.000 029 33411.18 647.11 49996.10 28.35 2015-01-29 21:13:42.000 029 33411.15 647.12 49996.10 28.35 2015-01-29 21:13:44.000 029 33411.26 647.15 49996.10 28.35 2015-01-29 21:13:45.000 029 33411.22 647.14 49996.10 28.36 2015-01-29 21:13:46.000 029 33411.25 647.15 49996.10 28.36 2015-01-29 21:13:47.000 029 33411.32 647.12 49996.10 28.36 2015-01-29 21:13:48.000 029 33411.34 647.16 49996.10 28.36 2015-01-29 21:13:49.000 029 33411.35 647.16 49996.10 28.36 2015-01-29 21:13:50.000 029 33411.40 647.13 49996.10 28.35 2015-01-29 21:13:51.000 029 33411.40 647.14 49996.10 28.36 2015-01-29 21:13:52.000 029 33411.38 647.09 49996.10 28.36 2015-01-29 21:13:53.000 029 33411.36 647.12 49996.10 28.36 2015-01-29 21:13:54.000 029 33411.38 647.12 49996.10 28.36 2015-01-29 21:13:55.000 029 33411.28 647.13 49996.10 28.36 2015-01-29 21:13:55.000 029 33411.40 647.10 49996.10 28.36 2015-01-29 21:13:57.000 029 33411.29 647.13 49996.10 28.36 2015-01-29 21:13:58.000 029 33411.42 647.13 49996.10 28.36 2015-01-29 21:13:59.000 029 33411.34 647.12 49996.10 28.36 2015-01-29 21:14:00.000 029 33411.37 647.11 49996.10 28.36 2015-01-29 21:14:01.000 029 33411.22 647.11 49996.10 28.36 2015-01-29 21:14:02.000 029 33411.28 647.08 49996.10 28.36 2015-01-29 21:14:03.000 029 33411.34 647.10 49996.10 28.36 2015-01-29 21:14:04.000 029 33411.32 647.04 49996.10 28.36 2015-01-29 21:14:05.000 029 33411.28 647.15 49996.10 28.36 2015-01-29 21:14:06.000 029 33411.27 647.10 49996.10 28.36 2015-01-29 21:14:07.000 029 33411.36 647.10 49996.10 28.36 2015-01-29 21:14:08.000 029 33411.27 647.15 49996.10 28.36 2015-01-29 21:14:09.000 029 33411.27 647.10 49996.10 28.36 2015-01-29 21:14:10.000 029 33411.25 647.10 49996.10 28.36 2015-01-29 21:14:11.000 029 33411.40 647.10 49996.10 28.36 2015-01-29 21:14:12.000 029 33411.28 647.14 49996.10 28.36 2015-01-29 21:14:13.000 029 33411.43 647.12 49996.10 28.36 2015-01-29 21:14:14.000 029 33411.24 647.13 49996.10 28.36 2015-01-29 21:14:15.000 029 33411.30 647.11 49996.10 28.36 2015-01-29 21:14:16.000 029 33411.32 647.12 49996.10 28.36 2015-01-29 21:14:17.000 029 33411.26 647.11 49996.10 28.36 2015-01-29 21:14:18.000 029 33411.26 647.11 49996.10 28.36 2015-01-29 21:14:19.000 029 33411.34 647.13 49996.10 28.36 2015-01-29 21:14:20.000 029 33411.28 647.12 49996.10 28.36 2015-01-29 21:14:21.000 029 33411.41 647.09 49996.10 28.36 2015-01-29 21:14:22.000 029 33411.31 647.11 49996.10 28.36 2015-01-29 21:14:23.000 029 33411.43 647.08 49996.10 28.36 2015-01-29 21:14:24.000 029 33411.35 647.09 49996.10 28.36 2015-01-29 21:14:25.000 029 33411.38 647.07 49996.10 28.36 2015-01-29 21:14:26.000 029 33411.42 647.06 49996.10 28.36 2015-01-29 21:14:27.000 029 33411.42 647.07 49996.10 28.36 2015-01-29 21:14:28.000 029 33411.33 647.08 49996.10 28.36 2015-01-29 21:14:29.000 029 33411.37 647.08 49996.10 28.36 2015-01-29 21:14:30.000 029 33411.45 647.10 49996.10 28.36 2015-01-29 21:14:31.000 029 33411.44 647.05 49996.10 28.36 2015-01-29 21:14:32.000 029 33411.40 647.10 49996.10 28.36 2015-01-29 21:14:33.000 029 33411.31 647.06 49996.10 28.36 2015-01-29 21:14:34.000 029 33411.40 647.07 49996.10 28.36 2015-01-29 21:14:35.000 029 33411.39 647.10 49996.10 28.36 2015-01-29 21:14:36.000 029 33411.33 647.10 49996.10 28.36 2015-01-29 21:14:36.000 029 33411.40 647.10 49996.10 28.36 2015-01-29 21:14:38.000 029 33411.40 647.08 49996.10 28.36 2015-01-29 21:14:39.000 029 33411.33 647.08 49996.10 28.36 2015-01-29 21:14:40.000 029 33411.37 647.07 49996.10 28.36 2015-01-29 21:14:41.000 029 33411.38 647.10 49996.10 28.36 2015-01-29 21:14:42.000 029 33411.41 647.14 49996.10 28.36 2015-01-29 21:14:43.000 029 33411.43 647.08 49996.10 28.36 2015-01-29 21:14:44.000 029 33411.33 647.12 49996.10 28.36 2015-01-29 21:14:45.000 029 33411.40 647.10 49996.10 28.36 2015-01-29 21:14:46.000 029 33411.31 647.09 49996.10 28.36 2015-01-29 21:14:47.000 029 33411.33 647.11 49996.10 28.36 2015-01-29 21:14:48.000 029 33411.43 647.12 49996.10 28.36 2015-01-29 21:14:49.000 029 33411.37 647.10 49996.10 28.36 2015-01-29 21:14:49.000 029 33411.36 647.10 49996.10 28.36 2015-01-29 21:14:51.000 029 33411.46 647.10 49996.10 28.36 2015-01-29 21:14:52.000 029 33411.39 647.09 49996.10 28.36 2015-01-29 21:14:53.000 029 33411.43 647.16 49996.10 28.36 2015-01-29 21:14:54.000 029 33411.32 647.11 49996.10 28.36 2015-01-29 21:14:55.000 029 33411.32 647.11 49996.10 28.36 2015-01-29 21:14:56.000 029 33411.30 647.10 49996.10 28.36 2015-01-29 21:14:57.000 029 33411.29 647.10 49996.10 28.36 2015-01-29 21:14:58.000 029 33411.28 647.12 49996.10 28.36 2015-01-29 21:14:59.000 029 33411.30 647.09 49996.10 28.36 2015-01-29 21:15:00.000 029 33411.41 647.08 49996.10 28.36 2015-01-29 21:15:01.000 029 33411.34 647.08 49996.10 28.36 2015-01-29 21:15:02.000 029 33411.29 647.13 49996.10 28.36 2015-01-29 21:15:03.000 029 33411.38 647.13 49996.10 28.36 2015-01-29 21:15:04.000 029 33411.39 647.13 49996.10 28.36 2015-01-29 21:15:05.000 029 33411.40 647.11 49996.10 28.36 2015-01-29 21:15:06.000 029 33411.37 647.07 49996.10 28.36 2015-01-29 21:15:07.000 029 33411.40 647.12 49996.10 28.36 2015-01-29 21:15:08.000 029 33411.34 647.10 49996.10 28.36 2015-01-29 21:15:09.000 029 33411.51 647.15 49996.10 28.36 2015-01-29 21:15:10.000 029 33411.38 647.10 49996.10 28.36 2015-01-29 21:15:11.000 029 33411.48 647.11 49996.10 28.36 2015-01-29 21:15:12.000 029 33411.44 647.10 49996.10 28.36 2015-01-29 21:15:13.000 029 33411.48 647.10 49996.10 28.36 2015-01-29 21:15:14.000 029 33411.51 647.11 49996.10 28.36 2015-01-29 21:15:15.000 029 33411.46 647.06 49996.10 28.36 2015-01-29 21:15:16.000 029 33411.49 647.07 49996.10 28.36 2015-01-29 21:15:17.000 029 33411.46 647.06 49996.10 28.36 2015-01-29 21:15:18.000 029 33411.52 647.12 49996.10 28.36 2015-01-29 21:15:19.000 029 33411.53 647.12 49996.10 28.36 2015-01-29 21:15:20.000 029 33411.51 647.09 49996.10 28.36 2015-01-29 21:15:21.000 029 33411.48 647.10 49996.10 28.36 2015-01-29 21:15:22.000 029 33411.53 647.11 49996.10 28.36 2015-01-29 21:15:23.000 029 33411.64 647.10 49996.10 28.36 2015-01-29 21:15:24.000 029 33411.60 647.10 49996.10 28.36 2015-01-29 21:15:25.000 029 33411.60 647.10 49996.10 28.36 2015-01-29 21:15:26.000 029 33411.43 647.04 49996.10 28.36 2015-01-29 21:15:27.000 029 33411.56 647.08 49996.10 28.36 2015-01-29 21:15:28.000 029 33411.47 647.09 49996.10 28.36 2015-01-29 21:15:29.000 029 33411.52 647.06 49996.10 28.36 2015-01-29 21:15:30.000 029 33411.46 647.09 49996.10 28.36 2015-01-29 21:15:30.000 029 33411.53 647.04 49996.10 28.36 2015-01-29 21:15:32.000 029 33411.42 647.10 49996.10 28.36 2015-01-29 21:15:33.000 029 33411.43 647.07 49996.10 28.36 2015-01-29 21:15:34.000 029 33411.33 647.10 49996.10 28.36 2015-01-29 21:15:35.000 029 33411.35 647.06 49996.10 28.36 2015-01-29 21:15:36.000 029 33411.45 647.10 49996.10 28.36 2015-01-29 21:15:37.000 029 33411.54 647.10 49996.10 28.36 2015-01-29 21:15:38.000 029 33411.29 647.12 49996.10 28.36 2015-01-29 21:15:39.000 029 33411.44 647.13 49996.10 28.36 2015-01-29 21:15:40.000 029 33411.41 647.16 49996.10 28.36 2015-01-29 21:15:41.000 029 33411.38 647.17 49996.10 28.36 2015-01-29 21:15:42.000 029 33411.44 647.18 49996.10 28.36 2015-01-29 21:15:43.000 029 33411.37 647.17 49996.10 28.36 2015-01-29 21:15:43.000 029 33411.27 647.15 49996.10 28.36 2015-01-29 21:15:45.000 029 33411.35 647.19 49996.10 28.36 2015-01-29 21:15:46.000 029 33411.36 647.18 49996.10 28.36 2015-01-29 21:15:47.000 029 33411.37 647.18 49996.10 28.36 2015-01-29 21:15:48.000 029 33411.44 647.20 49996.10 28.36 2015-01-29 21:15:49.000 029 33411.38 647.22 49996.10 28.36 2015-01-29 21:15:50.000 029 33411.34 647.18 49996.10 28.36 2015-01-29 21:15:51.000 029 33411.41 647.20 49996.10 28.36 2015-01-29 21:15:52.000 029 33411.34 647.20 49996.10 28.36 2015-01-29 21:15:53.000 029 33411.38 647.22 49996.10 28.36 2015-01-29 21:15:54.000 029 33411.41 647.17 49996.10 28.36 2015-01-29 21:15:55.000 029 33411.34 647.18 49996.10 28.36 2015-01-29 21:15:56.000 029 33411.32 647.15 49996.10 28.36 2015-01-29 21:15:57.000 029 33411.39 647.17 49996.10 28.36 2015-01-29 21:15:58.000 029 33411.25 647.15 49996.10 28.36 2015-01-29 21:15:59.000 029 33411.33 647.20 49996.10 28.36 2015-01-29 21:16:00.000 029 33411.32 647.21 49996.10 28.36 2015-01-29 21:16:01.000 029 33411.34 647.14 49996.10 28.36 2015-01-29 21:16:02.000 029 33411.36 647.17 49996.10 28.36 2015-01-29 21:16:03.000 029 33411.36 647.19 49996.10 28.36 2015-01-29 21:16:04.000 029 33411.36 647.19 49996.10 28.36 2015-01-29 21:16:05.000 029 33411.41 647.21 49996.10 28.36 2015-01-29 21:16:06.000 029 33411.39 647.18 49996.10 28.36 2015-01-29 21:16:07.000 029 33411.28 647.18 49996.10 28.36 2015-01-29 21:16:08.000 029 33411.45 647.15 49996.10 28.36 2015-01-29 21:16:09.000 029 33411.47 647.19 49996.10 28.36 2015-01-29 21:16:10.000 029 33411.35 647.14 49996.10 28.36 2015-01-29 21:16:11.000 029 33411.41 647.20 49996.10 28.36 2015-01-29 21:16:12.000 029 33411.32 647.20 49996.10 28.36 2015-01-29 21:16:13.000 029 33411.38 647.18 49996.10 28.36 2015-01-29 21:16:14.000 029 33411.46 647.19 49996.10 28.36 2015-01-29 21:16:15.000 029 33411.25 647.22 49996.10 28.36 2015-01-29 21:16:16.000 029 33411.33 647.21 49996.10 28.36 2015-01-29 21:16:17.000 029 33411.29 647.20 49996.10 28.36 2015-01-29 21:16:18.000 029 33411.37 647.21 49996.10 28.36 2015-01-29 21:16:19.000 029 33411.32 647.23 49996.10 28.36 2015-01-29 21:16:20.000 029 33411.40 647.22 49996.10 28.36 2015-01-29 21:16:21.000 029 33411.41 647.22 49996.10 28.36 2015-01-29 21:16:22.000 029 33411.43 647.20 49996.10 28.36 2015-01-29 21:16:23.000 029 33411.37 647.21 49996.10 28.36 2015-01-29 21:16:24.000 029 33411.36 647.26 49996.10 28.36 2015-01-29 21:16:24.000 029 33411.37 647.22 49996.10 28.36 2015-01-29 21:16:26.000 029 33411.38 647.24 49996.10 28.36 2015-01-29 21:16:27.000 029 33411.28 647.26 49996.10 28.36 2015-01-29 21:16:28.000 029 33411.25 647.25 49996.10 28.36 2015-01-29 21:16:29.000 029 33411.30 647.25 49996.10 28.36 2015-01-29 21:16:30.000 029 33411.29 647.29 49996.10 28.36 2015-01-29 21:16:31.000 029 33411.27 647.25 49996.10 28.36 2015-01-29 21:16:32.000 029 33411.32 647.26 49996.10 28.36 2015-01-29 21:16:33.000 029 33411.34 647.28 49996.10 28.36 2015-01-29 21:16:34.000 029 33411.30 647.27 49996.10 28.36 2015-01-29 21:16:35.000 029 33411.29 647.25 49996.10 28.36 2015-01-29 21:16:36.000 029 33411.34 647.26 49996.10 28.36 2015-01-29 21:16:37.000 029 33411.32 647.30 49996.10 28.36 2015-01-29 21:16:37.000 029 33411.39 647.27 49996.10 28.36 2015-01-29 21:16:39.000 029 33411.34 647.29 49996.10 28.36 2015-01-29 21:16:40.000 029 33411.34 647.27 49996.10 28.36 2015-01-29 21:16:41.000 029 33411.41 647.32 49996.10 28.36 2015-01-29 21:16:42.000 029 33411.38 647.28 49996.10 28.36 2015-01-29 21:16:43.000 029 33411.38 647.30 49996.10 28.36 2015-01-29 21:16:44.000 029 33411.37 647.28 49996.10 28.36 2015-01-29 21:16:45.000 029 33411.38 647.30 49996.10 28.36 2015-01-29 21:16:46.000 029 33411.44 647.27 49996.10 28.36 2015-01-29 21:16:47.000 029 33411.39 647.32 49996.10 28.36 2015-01-29 21:16:48.000 029 33411.37 647.29 49996.10 28.36 2015-01-29 21:16:49.000 029 33411.34 647.30 49996.10 28.36 2015-01-29 21:16:50.000 029 33411.37 647.30 49996.10 28.36 2015-01-29 21:16:51.000 029 33411.37 647.28 49996.10 28.36 2015-01-29 21:16:52.000 029 33411.30 647.27 49996.10 28.36 2015-01-29 21:16:53.000 029 33411.37 647.29 49996.10 28.36 2015-01-29 21:16:54.000 029 33411.35 647.35 49996.10 28.36 2015-01-29 21:16:55.000 029 33411.40 647.34 49996.10 28.36 2015-01-29 21:16:56.000 029 33411.37 647.38 49996.10 28.36 2015-01-29 21:16:57.000 029 33411.28 647.35 49996.10 28.36 2015-01-29 21:16:58.000 029 33411.26 647.38 49996.10 28.36 2015-01-29 21:16:59.000 029 33411.30 647.42 49996.10 28.36 2015-01-29 21:17:00.000 029 33411.33 647.35 49996.10 28.36 2015-01-29 21:17:01.000 029 33411.27 647.39 49996.10 28.36 2015-01-29 21:17:02.000 029 33411.32 647.42 49996.10 28.36 2015-01-29 21:17:03.000 029 33411.38 647.39 49996.10 28.36 2015-01-29 21:17:04.000 029 33411.34 647.41 49996.10 28.36 2015-01-29 21:17:05.000 029 33411.33 647.37 49996.10 28.36 2015-01-29 21:17:06.000 029 33411.32 647.41 49996.10 28.36 2015-01-29 21:17:07.000 029 33411.32 647.38 49996.10 28.36 2015-01-29 21:17:08.000 029 33411.33 647.42 49996.10 28.36 2015-01-29 21:17:09.000 029 33411.43 647.42 49996.10 28.36 2015-01-29 21:17:10.000 029 33411.24 647.40 49996.10 28.36 2015-01-29 21:17:11.000 029 33411.29 647.37 49996.10 28.36 2015-01-29 21:17:12.000 029 33411.39 647.39 49996.10 28.36 2015-01-29 21:17:13.000 029 33411.37 647.42 49996.10 28.36 2015-01-29 21:17:14.000 029 33411.37 647.42 49996.10 28.36 2015-01-29 21:17:15.000 029 33411.29 647.41 49996.10 28.36 2015-01-29 21:17:16.000 029 33411.31 647.42 49996.10 28.36 2015-01-29 21:17:17.000 029 33411.44 647.48 49996.10 28.36 2015-01-29 21:17:18.000 029 33411.45 647.46 49996.10 28.36 2015-01-29 21:17:18.000 029 33411.52 647.41 49996.10 28.36 2015-01-29 21:17:20.000 029 33411.46 647.47 49996.10 28.36 2015-01-29 21:17:21.000 029 33411.43 647.44 49996.10 28.36 2015-01-29 21:17:22.000 029 33411.35 647.44 49996.10 28.36 2015-01-29 21:17:23.000 029 33411.44 647.48 49996.10 28.36 2015-01-29 21:17:24.000 029 33411.36 647.52 49996.10 28.36 2015-01-29 21:17:25.000 029 33411.41 647.48 49996.10 28.36 2015-01-29 21:17:26.000 029 33411.36 647.53 49996.10 28.36 2015-01-29 21:17:27.000 029 33411.31 647.51 49996.10 28.36 2015-01-29 21:17:28.000 029 33411.27 647.52 49996.10 28.36 2015-01-29 21:17:29.000 029 33411.36 647.54 49996.10 28.36 2015-01-29 21:17:30.000 029 33411.38 647.54 49996.10 28.36 2015-01-29 21:17:31.000 029 33411.32 647.54 49996.10 28.36 2015-01-29 21:17:31.000 029 33411.29 647.55 49996.10 28.36 2015-01-29 21:17:33.000 029 33411.37 647.56 49996.10 28.36 2015-01-29 21:17:34.000 029 33411.35 647.54 49996.10 28.36 2015-01-29 21:17:35.000 029 33411.40 647.57 49996.10 28.36 2015-01-29 21:17:36.000 029 33411.38 647.54 49996.10 28.36 2015-01-29 21:17:37.000 029 33411.38 647.56 49996.10 28.36 2015-01-29 21:17:38.000 029 33411.33 647.58 49996.10 28.36 2015-01-29 21:17:39.000 029 33411.43 647.57 49996.10 28.36 2015-01-29 21:17:40.000 029 33411.37 647.57 49996.10 28.36 2015-01-29 21:17:41.000 029 33411.41 647.58 49996.10 28.36 2015-01-29 21:17:42.000 029 33411.44 647.55 49996.10 28.36 2015-01-29 21:17:43.000 029 33411.40 647.57 49996.10 28.36 2015-01-29 21:17:44.000 029 33411.35 647.61 49996.10 28.36 2015-01-29 21:17:45.000 029 33411.34 647.59 49996.10 28.36 2015-01-29 21:17:46.000 029 33411.38 647.56 49996.10 28.36 2015-01-29 21:17:47.000 029 33411.46 647.54 49996.10 28.36 2015-01-29 21:17:48.000 029 33411.41 647.60 49996.10 28.36 2015-01-29 21:17:49.000 029 33411.38 647.58 49996.10 28.36 2015-01-29 21:17:50.000 029 33411.43 647.60 49996.10 28.36 2015-01-29 21:17:51.000 029 33411.43 647.60 49996.10 28.36 2015-01-29 21:17:52.000 029 33411.44 647.62 49996.10 28.36 2015-01-29 21:17:53.000 029 33411.42 647.61 49996.10 28.36 2015-01-29 21:17:54.000 029 33411.47 647.61 49996.10 28.36 2015-01-29 21:17:55.000 029 33411.49 647.63 49996.10 28.36 2015-01-29 21:17:56.000 029 33411.47 647.59 49996.10 28.36 2015-01-29 21:17:57.000 029 33411.46 647.65 49996.10 28.36 2015-01-29 21:17:58.000 029 33411.43 647.64 49996.10 28.36 2015-01-29 21:17:59.000 029 33411.47 647.67 49996.10 28.36 2015-01-29 21:18:00.000 029 33411.50 647.65 49996.10 28.36 2015-01-29 21:18:01.000 029 33411.45 647.66 49996.10 28.36 2015-01-29 21:18:02.000 029 33411.65 647.70 49996.10 28.36 2015-01-29 21:18:03.000 029 33411.49 647.68 49996.10 28.36 2015-01-29 21:18:04.000 029 33411.54 647.67 49996.10 28.36 2015-01-29 21:18:05.000 029 33411.47 647.63 49996.10 28.36 2015-01-29 21:18:06.000 029 33411.50 647.70 49996.10 28.36 2015-01-29 21:18:07.000 029 33411.47 647.68 49996.10 28.36 2015-01-29 21:18:08.000 029 33411.59 647.68 49996.10 28.36 2015-01-29 21:18:09.000 029 33411.41 647.64 49996.10 28.36 2015-01-29 21:18:10.000 029 33411.38 647.69 49996.10 28.36 2015-01-29 21:18:11.000 029 33411.45 647.68 49996.10 28.36 2015-01-29 21:18:12.000 029 33411.47 647.67 49996.10 28.36 2015-01-29 21:18:12.000 029 33411.44 647.72 49996.10 28.36 2015-01-29 21:18:14.000 029 33411.49 647.72 49996.10 28.36 2015-01-29 21:18:15.000 029 33411.62 647.66 49996.10 28.36 2015-01-29 21:18:16.000 029 33411.49 647.62 49996.10 28.36 2015-01-29 21:18:17.000 029 33411.49 647.66 49996.10 28.36 2015-01-29 21:18:18.000 029 33411.53 647.65 49996.10 28.36 2015-01-29 21:18:19.000 029 33411.53 647.70 49996.10 28.36 2015-01-29 21:18:20.000 029 33411.53 647.75 49996.10 28.36 2015-01-29 21:18:21.000 029 33411.58 647.75 49996.10 28.36 2015-01-29 21:18:22.000 029 33411.46 647.76 49996.10 28.36 2015-01-29 21:18:23.000 029 33411.55 647.77 49996.10 28.36 2015-01-29 21:18:24.000 029 33411.46 647.75 49996.10 28.36 2015-01-29 21:18:25.000 029 33411.49 647.72 49996.10 28.36 2015-01-29 21:18:25.000 029 33411.49 647.72 49996.10 28.36 2015-01-29 21:18:27.000 029 33411.47 647.77 49996.10 28.36 2015-01-29 21:18:28.000 029 33411.47 647.79 49996.10 28.36 2015-01-29 21:18:29.000 029 33411.51 647.78 49996.10 28.36 2015-01-29 21:18:30.000 029 33411.47 647.78 49996.10 28.36 2015-01-29 21:18:31.000 029 33411.42 647.81 49996.10 28.36 2015-01-29 21:18:32.000 029 33411.52 647.79 49996.10 28.36 2015-01-29 21:18:33.000 029 33411.50 647.77 49996.10 28.36 2015-01-29 21:18:34.000 029 33411.40 647.78 49996.10 28.36 2015-01-29 21:18:35.000 029 33411.44 647.81 49996.10 28.36 2015-01-29 21:18:36.000 029 33411.41 647.84 49996.10 28.36 2015-01-29 21:18:37.000 029 33411.50 647.83 49996.10 28.36 2015-01-29 21:18:38.000 029 33411.32 647.80 49996.10 28.36 2015-01-29 21:18:39.000 029 33411.46 647.83 49996.10 28.36 2015-01-29 21:18:40.000 029 33411.34 647.77 49996.10 28.36 2015-01-29 21:18:41.000 029 33411.35 647.86 49996.10 28.36 2015-01-29 21:18:42.000 029 33411.37 647.82 49996.10 28.36 2015-01-29 21:18:43.000 029 33411.37 647.85 49996.10 28.36 2015-01-29 21:18:44.000 029 33411.34 647.85 49996.10 28.36 2015-01-29 21:18:45.000 029 33411.37 647.87 49996.10 28.36 2015-01-29 21:18:46.000 029 33411.36 647.85 49996.10 28.36 2015-01-29 21:18:47.000 029 33411.39 647.84 49996.10 28.36 2015-01-29 21:18:48.000 029 33411.29 647.86 49996.10 28.36 2015-01-29 21:18:49.000 029 33411.22 647.85 49996.10 28.36 2015-01-29 21:18:50.000 029 33411.37 647.88 49996.10 28.36 2015-01-29 21:18:51.000 029 33411.29 647.91 49996.10 28.36 2015-01-29 21:18:52.000 029 33411.35 647.89 49996.10 28.36 2015-01-29 21:18:53.000 029 33411.37 647.88 49996.10 28.36 2015-01-29 21:18:54.000 029 33411.36 647.89 49996.10 28.36 2015-01-29 21:18:55.000 029 33411.27 647.89 49996.10 28.36 2015-01-29 21:18:56.000 029 33411.25 647.91 49996.10 28.36 2015-01-29 21:18:57.000 029 33411.36 647.92 49996.10 28.36 2015-01-29 21:18:58.000 029 33411.31 647.88 49996.10 28.36 2015-01-29 21:18:59.000 029 33411.31 647.92 49996.10 28.36 2015-01-29 21:19:00.000 029 33411.29 647.95 49996.10 28.36 2015-01-29 21:19:01.000 029 33411.29 647.91 49996.10 28.36 2015-01-29 21:19:02.000 029 33411.43 647.97 49996.10 28.36 2015-01-29 21:19:03.000 029 33411.22 648.00 49996.10 28.36 2015-01-29 21:19:04.000 029 33411.31 647.98 49996.10 28.36 2015-01-29 21:19:05.000 029 33411.28 648.00 49996.10 28.36 2015-01-29 21:19:06.000 029 33411.26 647.95 49996.10 28.36 2015-01-29 21:19:06.000 029 33411.26 647.99 49996.10 28.36 2015-01-29 21:19:08.000 029 33411.36 647.98 49996.10 28.36 2015-01-29 21:19:09.000 029 33411.22 648.02 49996.10 28.36 2015-01-29 21:19:10.000 029 33411.23 648.02 49996.10 28.36 2015-01-29 21:19:11.000 029 33411.29 648.05 49996.10 28.36 2015-01-29 21:19:12.000 029 33411.29 648.05 49996.10 28.36 2015-01-29 21:19:13.000 029 33411.28 648.06 49996.10 28.36 2015-01-29 21:19:14.000 029 33411.35 648.03 49996.10 28.36 2015-01-29 21:19:15.000 029 33411.28 648.02 49996.10 28.36 2015-01-29 21:19:16.000 029 33411.29 648.02 49996.10 28.36 2015-01-29 21:19:17.000 029 33411.29 648.09 49996.10 28.36 2015-01-29 21:19:18.000 029 33411.38 648.03 49996.10 28.36 2015-01-29 21:19:19.000 029 33411.37 648.01 49996.10 28.36 2015-01-29 21:19:19.000 029 33411.40 648.04 49996.10 28.36 2015-01-29 21:19:21.000 029 33411.36 648.05 49996.10 28.36 2015-01-29 21:19:22.000 029 33411.37 648.05 49996.10 28.36 2015-01-29 21:19:23.000 029 33411.44 648.04 49996.10 28.36 2015-01-29 21:19:24.000 029 33411.36 648.08 49996.10 28.36 2015-01-29 21:19:25.000 029 33411.40 648.05 49996.10 28.36 2015-01-29 21:19:26.000 029 33411.31 648.06 49996.10 28.36 2015-01-29 21:19:27.000 029 33411.33 648.05 49996.10 28.36 2015-01-29 21:19:28.000 029 33411.31 648.05 49996.10 28.36 2015-01-29 21:19:29.000 029 33411.41 648.04 49996.10 28.36 2015-01-29 21:19:30.000 029 33411.38 648.00 49996.10 28.36 2015-01-29 21:19:31.000 029 33411.38 648.03 49996.10 28.36 2015-01-29 21:19:32.000 029 33411.39 648.04 49996.10 28.36 2015-01-29 21:19:33.000 029 33411.41 648.06 49996.10 28.36 2015-01-29 21:19:34.000 029 33411.43 648.03 49996.10 28.36 2015-01-29 21:19:35.000 029 33411.52 648.05 49996.10 28.36 2015-01-29 21:19:36.000 029 33411.39 648.05 49996.10 28.36 2015-01-29 21:19:37.000 029 33411.43 648.04 49996.10 28.36 2015-01-29 21:19:38.000 029 33411.36 648.06 49996.10 28.36 2015-01-29 21:19:39.000 029 33411.45 648.05 49996.10 28.36 2015-01-29 21:19:40.000 029 33411.29 648.09 49996.10 28.36 2015-01-29 21:19:41.000 029 33411.30 648.04 49996.10 28.36 2015-01-29 21:19:42.000 029 33411.34 648.09 49996.10 28.36 2015-01-29 21:19:43.000 029 33411.19 648.11 49996.10 28.36 2015-01-29 21:19:44.000 029 33411.22 648.09 49996.10 28.36 2015-01-29 21:19:45.000 029 33411.39 648.10 49996.10 28.36 2015-01-29 21:19:46.000 029 33411.30 648.06 49996.10 28.36 2015-01-29 21:19:47.000 029 33411.30 648.09 49996.10 28.36 2015-01-29 21:19:48.000 029 33411.21 648.15 49996.10 28.36 2015-01-29 21:19:49.000 029 33411.16 648.14 49996.10 28.36 2015-01-29 21:19:50.000 029 33411.29 648.11 49996.10 28.36 2015-01-29 21:19:51.000 029 33411.12 648.13 49996.10 28.36 2015-01-29 21:19:52.000 029 33411.20 648.14 49996.10 28.36 2015-01-29 21:19:53.000 029 33411.24 648.14 49996.10 28.36 2015-01-29 21:19:54.000 029 33411.22 648.11 49996.10 28.36 2015-01-29 21:19:55.000 029 33411.27 648.14 49996.10 28.36 2015-01-29 21:19:56.000 029 33411.20 648.19 49996.10 28.36 2015-01-29 21:19:57.000 029 33411.31 648.12 49996.10 28.36 2015-01-29 21:19:58.000 029 33411.19 648.12 49996.10 28.36 2015-01-29 21:19:59.000 029 33411.29 648.16 49996.10 28.36 2015-01-29 21:20:00.000 029 33411.22 648.17 49996.10 28.36 2015-01-29 21:20:00.000 029 33411.26 648.16 49996.10 28.36 2015-01-29 21:20:02.000 029 33411.28 648.16 49996.10 28.36 2015-01-29 21:20:03.000 029 33411.24 648.14 49996.10 28.36 2015-01-29 21:20:04.000 029 33411.28 648.12 49996.10 28.36 2015-01-29 21:20:05.000 029 33411.31 648.13 49996.10 28.36 2015-01-29 21:20:06.000 029 33411.29 648.17 49996.10 28.36 2015-01-29 21:20:07.000 029 33411.33 648.18 49996.10 28.36 2015-01-29 21:20:08.000 029 33411.17 648.15 49996.10 28.36 2015-01-29 21:20:09.000 029 33411.19 648.17 49996.10 28.36 2015-01-29 21:20:10.000 029 33411.28 648.15 49996.10 28.36 2015-01-29 21:20:11.000 029 33411.26 648.20 49996.10 28.36 2015-01-29 21:20:12.000 029 33411.27 648.20 49996.10 28.36 2015-01-29 21:20:13.000 029 33411.23 648.22 49996.10 28.36 2015-01-29 21:20:13.000 029 33411.34 648.19 49996.10 28.36 2015-01-29 21:20:15.000 029 33411.19 648.23 49996.10 28.36 2015-01-29 21:20:16.000 029 33411.21 648.19 49996.10 28.36 2015-01-29 21:20:17.000 029 33411.31 648.23 49996.10 28.36 2015-01-29 21:20:18.000 029 33411.29 648.23 49996.10 28.36 2015-01-29 21:20:19.000 029 33411.24 648.27 49996.10 28.36 2015-01-29 21:20:20.000 029 33411.28 648.25 49996.10 28.36 2015-01-29 21:20:21.000 029 33411.23 648.25 49996.10 28.36 2015-01-29 21:20:22.000 029 33411.25 648.27 49996.10 28.36 2015-01-29 21:20:23.000 029 33411.25 648.25 49996.10 28.36 2015-01-29 21:20:24.000 029 33411.25 648.23 49996.10 28.36 2015-01-29 21:20:25.000 029 33411.23 648.23 49996.10 28.36 2015-01-29 21:20:26.000 029 33411.18 648.23 49996.10 28.36 2015-01-29 21:20:27.000 029 33411.13 648.27 49996.10 28.36 2015-01-29 21:20:28.000 029 33411.24 648.25 49996.10 28.36 2015-01-29 21:20:29.000 029 33411.06 648.29 49996.10 28.36 2015-01-29 21:20:30.000 029 33411.10 648.25 49996.10 28.36 2015-01-29 21:20:31.000 029 33411.07 648.25 49996.10 28.36 2015-01-29 21:20:32.000 029 33411.21 648.25 49996.10 28.36 2015-01-29 21:20:33.000 029 33410.96 648.30 49996.10 28.36 2015-01-29 21:20:34.000 029 33411.01 648.27 49996.10 28.36 2015-01-29 21:20:35.000 029 33411.04 648.28 49996.10 28.36 2015-01-29 21:20:36.000 029 33411.03 648.27 49996.10 28.36 2015-01-29 21:20:37.000 029 33411.03 648.28 49996.10 28.36 2015-01-29 21:20:38.000 029 33410.97 648.29 49996.10 28.36 2015-01-29 21:20:39.000 029 33411.01 648.36 49996.10 28.36 2015-01-29 21:20:40.000 029 33410.96 648.36 49996.10 28.36 2015-01-29 21:20:41.000 029 33410.99 648.34 49996.10 28.36 2015-01-29 21:20:42.000 029 33411.03 648.38 49996.10 28.36 2015-01-29 21:20:43.000 029 33410.96 648.41 49996.10 28.36 2015-01-29 21:20:44.000 029 33410.95 648.42 49996.10 28.36 2015-01-29 21:20:45.000 029 33410.94 648.43 49996.10 28.36 2015-01-29 21:20:46.000 029 33410.87 648.42 49996.10 28.36 2015-01-29 21:20:47.000 029 33410.90 648.38 49996.10 28.36 2015-01-29 21:20:48.000 029 33410.92 648.40 49996.10 28.36 2015-01-29 21:20:49.000 029 33410.91 648.40 49996.10 28.36 2015-01-29 21:20:50.000 029 33410.88 648.49 49996.10 28.36 2015-01-29 21:20:51.000 029 33410.89 648.43 49996.10 28.36 2015-01-29 21:20:52.000 029 33410.86 648.45 49996.10 28.36 2015-01-29 21:20:53.000 029 33410.84 648.45 49996.10 28.36 2015-01-29 21:20:54.000 029 33410.87 648.47 49996.10 28.36 2015-01-29 21:20:54.000 029 33410.90 648.45 49996.10 28.36 2015-01-29 21:20:56.000 029 33410.84 648.47 49996.10 28.36 2015-01-29 21:20:57.000 029 33410.81 648.51 49996.10 28.36 2015-01-29 21:20:58.000 029 33410.88 648.46 49996.10 28.36 2015-01-29 21:20:59.000 029 33410.88 648.46 49996.10 28.36 2015-01-29 21:21:00.000 029 33410.96 648.51 49996.10 28.36 2015-01-29 21:21:01.000 029 33410.98 648.54 49996.10 28.36 2015-01-29 21:21:02.000 029 33410.91 648.52 49996.10 28.36 2015-01-29 21:21:03.000 029 33411.00 648.51 49996.10 28.36 2015-01-29 21:21:04.000 029 33410.94 648.55 49996.10 28.36 2015-01-29 21:21:05.000 029 33410.97 648.54 49996.10 28.36 2015-01-29 21:21:06.000 029 33411.01 648.52 49996.10 28.36 2015-01-29 21:21:07.000 029 33411.01 648.52 49996.10 28.36 2015-01-29 21:21:07.000 029 33411.03 648.52 49996.10 28.36 2015-01-29 21:21:09.000 029 33411.09 648.49 49996.10 28.36 2015-01-29 21:21:10.000 029 33411.10 648.55 49996.10 28.36 2015-01-29 21:21:11.000 029 33411.10 648.55 49996.10 28.36 2015-01-29 21:21:12.000 029 33411.19 648.53 49996.10 28.36 2015-01-29 21:21:13.000 029 33411.19 648.56 49996.10 28.36 2015-01-29 21:21:14.000 029 33411.11 648.55 49996.10 28.36 2015-01-29 21:21:15.000 029 33411.12 648.51 49996.10 28.36 2015-01-29 21:21:16.000 029 33411.26 648.47 49996.10 28.36 2015-01-29 21:21:17.000 029 33411.17 648.49 49996.10 28.36 2015-01-29 21:21:18.000 029 33411.26 648.55 49996.10 28.36 2015-01-29 21:21:19.000 029 33411.26 648.53 49996.10 28.36 2015-01-29 21:21:20.000 029 33411.30 648.52 49996.10 28.36 2015-01-29 21:21:21.000 029 33411.21 648.52 49996.10 28.36 2015-01-29 21:21:22.000 029 33411.36 648.50 49996.10 28.36 2015-01-29 21:21:23.000 029 33411.34 648.52 49996.10 28.36 2015-01-29 21:21:24.000 029 33411.26 648.54 49996.10 28.36 2015-01-29 21:21:25.000 029 33411.26 648.50 49996.10 28.36 2015-01-29 21:21:26.000 029 33411.24 648.53 49996.10 28.36 2015-01-29 21:21:27.000 029 33411.25 648.56 49996.10 28.36 2015-01-29 21:21:28.000 029 33411.20 648.53 49996.10 28.36 2015-01-29 21:21:29.000 029 33411.23 648.50 49996.10 28.36 2015-01-29 21:21:30.000 029 33411.22 648.52 49996.10 28.36 2015-01-29 21:21:31.000 029 33411.21 648.57 49996.10 28.36 2015-01-29 21:21:32.000 029 33411.23 648.51 49996.10 28.36 2015-01-29 21:21:33.000 029 33411.26 648.53 49996.10 28.36 2015-01-29 21:21:34.000 029 33411.16 648.55 49996.10 28.36 2015-01-29 21:21:35.000 029 33411.13 648.55 49996.10 28.36 2015-01-29 21:21:36.000 029 33411.22 648.56 49996.10 28.36 2015-01-29 21:21:37.000 029 33411.26 648.58 49996.10 28.36 2015-01-29 21:21:38.000 029 33411.24 648.55 49996.10 28.37 2015-01-29 21:21:39.000 029 33411.28 648.56 49996.10 28.36 2015-01-29 21:21:40.000 029 33411.25 648.57 49996.10 28.37 2015-01-29 21:21:41.000 029 33411.25 648.56 49996.10 28.37 2015-01-29 21:21:42.000 029 33411.31 648.58 49996.10 28.37 2015-01-29 21:21:43.000 029 33411.26 648.59 49996.10 28.36 2015-01-29 21:21:44.000 029 33411.21 648.59 49996.10 28.36 2015-01-29 21:21:45.000 029 33411.28 648.62 49996.10 28.36 2015-01-29 21:21:46.000 029 33411.26 648.62 49996.10 28.36 2015-01-29 21:21:47.000 029 33411.24 648.60 49996.10 28.36 2015-01-29 21:21:48.000 029 33411.34 648.62 49996.10 28.37 2015-01-29 21:21:48.000 029 33411.35 648.61 49996.10 28.37 2015-01-29 21:21:50.000 029 33411.32 648.61 49996.10 28.37 2015-01-29 21:21:51.000 029 33411.45 648.61 49996.10 28.37 2015-01-29 21:21:52.000 029 33411.35 648.62 49996.10 28.37 2015-01-29 21:21:53.000 029 33411.41 648.64 49996.10 28.37 2015-01-29 21:21:54.000 029 33411.44 648.57 49996.10 28.37 2015-01-29 21:21:55.000 029 33411.50 648.58 49996.10 28.37 2015-01-29 21:21:56.000 029 33411.37 648.61 49996.10 28.37 2015-01-29 21:21:57.000 029 33411.38 648.59 49996.10 28.37 2015-01-29 21:21:58.000 029 33411.43 648.59 49996.10 28.37 2015-01-29 21:21:59.000 029 33411.47 648.55 49996.10 28.37 2015-01-29 21:22:00.000 029 33411.44 648.59 49996.10 28.37 2015-01-29 21:22:01.000 029 33411.43 648.58 49996.10 28.37 2015-01-29 21:22:01.000 029 33411.39 648.62 49996.10 28.37 2015-01-29 21:22:03.000 029 33411.38 648.61 49996.10 28.37 2015-01-29 21:22:04.000 029 33411.45 648.64 49996.10 28.37 2015-01-29 21:22:05.000 029 33411.38 648.61 49996.10 28.37 2015-01-29 21:22:06.000 029 33411.39 648.56 49996.10 28.37 2015-01-29 21:22:07.000 029 33411.38 648.57 49996.10 28.37 2015-01-29 21:22:08.000 029 33411.40 648.62 49996.10 28.37 2015-01-29 21:22:09.000 029 33411.43 648.59 49996.10 28.37 2015-01-29 21:22:10.000 029 33411.41 648.63 49996.10 28.37 2015-01-29 21:22:11.000 029 33411.35 648.59 49996.10 28.37 2015-01-29 21:22:12.000 029 33411.39 648.62 49996.10 28.37 2015-01-29 21:22:13.000 029 33411.36 648.64 49996.10 28.37 2015-01-29 21:22:14.000 029 33411.40 648.65 49996.10 28.37 2015-01-29 21:22:15.000 029 33411.36 648.64 49996.10 28.37 2015-01-29 21:22:16.000 029 33411.34 648.69 49996.10 28.37 2015-01-29 21:22:17.000 029 33411.33 648.69 49996.10 28.36 2015-01-29 21:22:18.000 029 33411.29 648.65 49996.10 28.37 2015-01-29 21:22:19.000 029 33411.31 648.69 49996.10 28.37 2015-01-29 21:22:20.000 029 33411.31 648.66 49996.10 28.37 2015-01-29 21:22:21.000 029 33411.29 648.69 49996.10 28.37 2015-01-29 21:22:22.000 029 33411.29 648.70 49996.10 28.37 2015-01-29 21:22:23.000 029 33411.24 648.70 49996.10 28.37 2015-01-29 21:22:24.000 029 33411.30 648.70 49996.10 28.37 2015-01-29 21:22:25.000 029 33411.24 648.67 49996.10 28.37 2015-01-29 21:22:26.000 029 33411.34 648.70 49996.10 28.37 2015-01-29 21:22:27.000 029 33411.23 648.70 49996.10 28.37 2015-01-29 21:22:28.000 029 33411.28 648.73 49996.10 28.37 2015-01-29 21:22:29.000 029 33411.34 648.75 49996.10 28.37 2015-01-29 21:22:30.000 029 33411.36 648.74 49996.10 28.37 2015-01-29 21:22:31.000 029 33411.37 648.72 49996.10 28.37 2015-01-29 21:22:32.000 029 33411.44 648.73 49996.10 28.37 2015-01-29 21:22:33.000 029 33411.29 648.76 49996.10 28.37 2015-01-29 21:22:34.000 029 33411.36 648.76 49996.10 28.37 2015-01-29 21:22:35.000 029 33411.39 648.75 49996.10 28.37 2015-01-29 21:22:36.000 029 33411.46 648.72 49996.10 28.37 2015-01-29 21:22:37.000 029 33411.35 648.73 49996.10 28.37 2015-01-29 21:22:38.000 029 33411.47 648.74 49996.10 28.37 2015-01-29 21:22:39.000 029 33411.53 648.77 49996.10 28.37 2015-01-29 21:22:40.000 029 33411.43 648.74 49996.10 28.37 2015-01-29 21:22:41.000 029 33411.43 648.74 49996.10 28.37 2015-01-29 21:22:42.000 029 33411.45 648.74 49996.10 28.37 2015-01-29 21:22:42.000 029 33411.47 648.74 49996.10 28.37 2015-01-29 21:22:44.000 029 33411.56 648.75 49996.10 28.37 2015-01-29 21:22:45.000 029 33411.43 648.71 49996.10 28.37 2015-01-29 21:22:46.000 029 33411.49 648.73 49996.10 28.37 2015-01-29 21:22:47.000 029 33411.46 648.71 49996.10 28.37 2015-01-29 21:22:48.000 029 33411.49 648.71 49996.10 28.37 2015-01-29 21:22:49.000 029 33411.56 648.72 49996.10 28.37 2015-01-29 21:22:50.000 029 33411.51 648.73 49996.10 28.37 2015-01-29 21:22:51.000 029 33411.43 648.76 49996.10 28.37 2015-01-29 21:22:52.000 029 33411.65 648.75 49996.10 28.37 2015-01-29 21:22:53.000 029 33411.57 648.75 49996.10 28.37 2015-01-29 21:22:54.000 029 33411.49 648.74 49996.10 28.37 2015-01-29 21:22:55.000 029 33411.53 648.77 49996.10 28.37 2015-01-29 21:22:55.000 029 33411.52 648.77 49996.10 28.37 2015-01-29 21:22:57.000 029 33411.54 648.79 49996.10 28.37 2015-01-29 21:22:58.000 029 33411.59 648.74 49996.10 28.37 2015-01-29 21:22:59.000 029 33411.58 648.78 49996.10 28.37 2015-01-29 21:23:00.000 029 33411.60 648.79 49996.10 28.37 2015-01-29 21:23:01.000 029 33411.57 648.74 49996.10 28.37 2015-01-29 21:23:02.000 029 33411.63 648.78 49996.10 28.37 2015-01-29 21:23:03.000 029 33411.53 648.77 49996.10 28.37 2015-01-29 21:23:04.000 029 33411.65 648.76 49996.10 28.37 2015-01-29 21:23:05.000 029 33411.62 648.75 49996.10 28.37 2015-01-29 21:23:06.000 029 33411.61 648.78 49996.10 28.37 2015-01-29 21:23:07.000 029 33411.61 648.74 49996.10 28.37 2015-01-29 21:23:08.000 029 33411.61 648.80 49996.10 28.37 2015-01-29 21:23:09.000 029 33411.62 648.79 49996.10 28.37 2015-01-29 21:23:10.000 029 33411.73 648.77 49996.10 28.37 2015-01-29 21:23:11.000 029 33411.64 648.73 49996.10 28.37 2015-01-29 21:23:12.000 029 33411.62 648.78 49996.10 28.37 2015-01-29 21:23:13.000 029 33411.69 648.73 49996.10 28.37 2015-01-29 21:23:14.000 029 33411.65 648.80 49996.10 28.37 2015-01-29 21:23:15.000 029 33411.80 648.72 49996.10 28.37 2015-01-29 21:23:16.000 029 33411.78 648.72 49996.10 28.37 2015-01-29 21:23:17.000 029 33411.69 648.69 49996.10 28.37 2015-01-29 21:23:18.000 029 33411.85 648.69 49996.10 28.37 2015-01-29 21:23:19.000 029 33411.81 648.71 49996.10 28.37 2015-01-29 21:23:20.000 029 33411.75 648.73 49996.10 28.37 2015-01-29 21:23:21.000 029 33411.84 648.71 49996.10 28.37 2015-01-29 21:23:22.000 029 33411.85 648.67 49996.10 28.37 2015-01-29 21:23:23.000 029 33411.84 648.67 49996.10 28.37 2015-01-29 21:23:24.000 029 33411.93 648.69 49996.10 28.37 2015-01-29 21:23:25.000 029 33411.99 648.66 49996.10 28.37 2015-01-29 21:23:26.000 029 33411.90 648.70 49996.10 28.37 2015-01-29 21:23:27.000 029 33411.93 648.68 49996.10 28.37 2015-01-29 21:23:28.000 029 33411.96 648.63 49996.10 28.37 2015-01-29 21:23:29.000 029 33411.96 648.64 49996.10 28.37 2015-01-29 21:23:30.000 029 33411.92 648.64 49996.10 28.37 2015-01-29 21:23:31.000 029 33411.95 648.68 49996.10 28.37 2015-01-29 21:23:32.000 029 33411.97 648.67 49996.10 28.37 2015-01-29 21:23:33.000 029 33411.86 648.66 49996.10 28.37 2015-01-29 21:23:34.000 029 33411.89 648.66 49996.10 28.37 2015-01-29 21:23:35.000 029 33411.89 648.67 49996.10 28.37 2015-01-29 21:23:36.000 029 33412.02 648.73 49996.10 28.37 2015-01-29 21:23:36.000 029 33411.97 648.68 49996.10 28.37 2015-01-29 21:23:38.000 029 33411.98 648.71 49996.10 28.37 2015-01-29 21:23:39.000 029 33411.99 648.63 49996.10 28.37 2015-01-29 21:23:40.000 029 33411.94 648.67 49996.10 28.37 2015-01-29 21:23:41.000 029 33411.96 648.65 49996.10 28.37 2015-01-29 21:23:42.000 029 33412.05 648.70 49996.10 28.37 2015-01-29 21:23:43.000 029 33412.00 648.70 49996.10 28.37 2015-01-29 21:23:44.000 029 33412.01 648.74 49996.10 28.37 2015-01-29 21:23:45.000 029 33412.05 648.70 49996.10 28.37 2015-01-29 21:23:46.000 029 33412.12 648.71 49996.10 28.37 2015-01-29 21:23:47.000 029 33412.07 648.67 49996.10 28.37 2015-01-29 21:23:48.000 029 33411.96 648.69 49996.10 28.37 2015-01-29 21:23:49.000 029 33412.06 648.69 49996.10 28.37 2015-01-29 21:23:49.000 029 33412.06 648.71 49996.10 28.37 2015-01-29 21:23:51.000 029 33412.09 648.72 49996.10 28.37 2015-01-29 21:23:52.000 029 33412.05 648.65 49996.10 28.37 2015-01-29 21:23:53.000 029 33412.11 648.67 49996.10 28.37 2015-01-29 21:23:54.000 029 33412.09 648.74 49996.10 28.37 2015-01-29 21:23:55.000 029 33412.16 648.71 49996.10 28.37 2015-01-29 21:23:56.000 029 33412.03 648.72 49996.10 28.37 2015-01-29 21:23:57.000 029 33412.10 648.76 49996.10 28.37 2015-01-29 21:23:58.000 029 33412.15 648.73 49996.10 28.37 2015-01-29 21:23:59.000 029 33412.08 648.74 49996.10 28.37 2015-01-29 21:24:00.000 029 33412.19 648.69 49996.10 28.37 2015-01-29 21:24:01.000 029 33412.19 648.67 49996.10 28.37 2015-01-29 21:24:02.000 029 33412.23 648.67 49996.10 28.37 2015-01-29 21:24:03.000 029 33412.21 648.68 49996.10 28.37 2015-01-29 21:24:04.000 029 33412.30 648.69 49996.10 28.37 2015-01-29 21:24:05.000 029 33412.18 648.67 49996.10 28.37 2015-01-29 21:24:06.000 029 33412.24 648.67 49996.10 28.37 2015-01-29 21:24:07.000 029 33412.21 648.62 49996.10 28.37 2015-01-29 21:24:08.000 029 33412.30 648.65 49996.10 28.37 2015-01-29 21:24:09.000 029 33412.36 648.63 49996.10 28.37 2015-01-29 21:24:10.000 029 33412.30 648.63 49996.10 28.37 2015-01-29 21:24:11.000 029 33412.30 648.65 49996.10 28.37 2015-01-29 21:24:12.000 029 33412.34 648.64 49996.10 28.37 2015-01-29 21:24:13.000 029 33412.33 648.60 49996.10 28.37 2015-01-29 21:24:14.000 029 33412.25 648.66 49996.10 28.37 2015-01-29 21:24:15.000 029 33412.40 648.63 49996.10 28.37 2015-01-29 21:24:16.000 029 33412.31 648.63 49996.10 28.37 2015-01-29 21:24:17.000 029 33412.37 648.65 49996.10 28.37 2015-01-29 21:24:18.000 029 33412.39 648.64 49996.10 28.37 2015-01-29 21:24:19.000 029 33412.38 648.65 49996.10 28.37 2015-01-29 21:24:20.000 029 33412.37 648.59 49996.10 28.37 2015-01-29 21:24:21.000 029 33412.42 648.66 49996.10 28.37 2015-01-29 21:24:22.000 029 33412.50 648.67 49996.10 28.37 2015-01-29 21:24:23.000 029 33412.40 648.62 49996.10 28.37 2015-01-29 21:24:24.000 029 33412.46 648.64 49996.10 28.37 2015-01-29 21:24:25.000 029 33412.41 648.63 49996.10 28.37 2015-01-29 21:24:26.000 029 33412.49 648.62 49996.10 28.37 2015-01-29 21:24:27.000 029 33412.40 648.65 49996.10 28.37 2015-01-29 21:24:28.000 029 33412.41 648.61 49996.10 28.37 2015-01-29 21:24:29.000 029 33412.48 648.60 49996.10 28.37 2015-01-29 21:24:30.000 029 33412.43 648.63 49996.10 28.37 2015-01-29 21:24:30.000 029 33412.45 648.66 49996.10 28.37 2015-01-29 21:24:32.000 029 33412.50 648.67 49996.10 28.37 2015-01-29 21:24:33.000 029 33412.35 648.64 49996.10 28.37 2015-01-29 21:24:34.000 029 33412.52 648.61 49996.10 28.37 2015-01-29 21:24:35.000 029 33412.46 648.62 49996.10 28.37 2015-01-29 21:24:36.000 029 33412.49 648.63 49996.10 28.37 2015-01-29 21:24:37.000 029 33412.45 648.60 49996.10 28.37 2015-01-29 21:24:38.000 029 33412.43 648.64 49996.10 28.37 2015-01-29 21:24:39.000 029 33412.50 648.59 49996.10 28.37 2015-01-29 21:24:40.000 029 33412.37 648.65 49996.10 28.37 2015-01-29 21:24:41.000 029 33412.50 648.64 49996.10 28.37 2015-01-29 21:24:42.000 029 33412.49 648.64 49996.10 28.37 2015-01-29 21:24:43.000 029 33412.43 648.62 49996.10 28.37 2015-01-29 21:24:43.000 029 33412.37 648.56 49996.10 28.37 2015-01-29 21:24:45.000 029 33412.40 648.59 49996.10 28.37 2015-01-29 21:24:46.000 029 33412.49 648.62 49996.10 28.37 2015-01-29 21:24:47.000 029 33412.46 648.63 49996.10 28.37 2015-01-29 21:24:48.000 029 33412.52 648.64 49996.10 28.37 2015-01-29 21:24:49.000 029 33412.47 648.60 49996.10 28.37 2015-01-29 21:24:50.000 029 33412.61 648.62 49996.10 28.37 2015-01-29 21:24:51.000 029 33412.36 648.60 49996.10 28.37 2015-01-29 21:24:52.000 029 33412.62 648.63 49996.10 28.37 2015-01-29 21:24:53.000 029 33412.47 648.62 49996.10 28.37 2015-01-29 21:24:54.000 029 33412.40 648.64 49996.10 28.37 2015-01-29 21:24:55.000 029 33412.37 648.66 49996.10 28.37 2015-01-29 21:24:56.000 029 33412.46 648.66 49996.10 28.37 2015-01-29 21:24:57.000 029 33412.40 648.61 49996.10 28.37 2015-01-29 21:24:58.000 029 33412.40 648.64 49996.10 28.37 2015-01-29 21:24:59.000 029 33412.44 648.61 49996.10 28.37 2015-01-29 21:25:00.000 029 33412.44 648.67 49996.10 28.37 2015-01-29 21:25:01.000 029 33412.38 648.65 49996.10 28.37 2015-01-29 21:25:02.000 029 33412.40 648.65 49996.10 28.37 2015-01-29 21:25:03.000 029 33412.39 648.63 49996.10 28.37 2015-01-29 21:25:04.000 029 33412.36 648.69 49996.10 28.37 2015-01-29 21:25:05.000 029 33412.40 648.63 49996.10 28.37 2015-01-29 21:25:06.000 029 33412.44 648.63 49996.10 28.37 2015-01-29 21:25:07.000 029 33412.37 648.60 49996.10 28.37 2015-01-29 21:25:08.000 029 33412.41 648.63 49996.10 28.37 2015-01-29 21:25:09.000 029 33412.37 648.64 49996.10 28.37 2015-01-29 21:25:10.000 029 33412.44 648.66 49996.10 28.37 2015-01-29 21:25:11.000 029 33412.37 648.63 49996.10 28.37 2015-01-29 21:25:12.000 029 33412.40 648.58 49996.10 28.37 2015-01-29 21:25:13.000 029 33412.39 648.62 49996.10 28.37 2015-01-29 21:25:14.000 029 33412.40 648.60 49996.10 28.37 2015-01-29 21:25:15.000 029 33412.34 648.62 49996.10 28.37 2015-01-29 21:25:16.000 029 33412.51 648.59 49996.10 28.37 2015-01-29 21:25:17.000 029 33412.49 648.57 49996.10 28.37 2015-01-29 21:25:18.000 029 33412.54 648.61 49996.10 28.37 2015-01-29 21:25:19.000 029 33412.50 648.62 49996.10 28.37 2015-01-29 21:25:20.000 029 33412.46 648.63 49996.10 28.37 2015-01-29 21:25:21.000 029 33412.44 648.57 49996.10 28.37 2015-01-29 21:25:22.000 029 33412.55 648.56 49996.10 28.37 2015-01-29 21:25:23.000 029 33412.37 648.57 49996.10 28.37 2015-01-29 21:25:24.000 029 33412.49 648.59 49996.10 28.37 2015-01-29 21:25:24.000 029 33412.46 648.54 49996.10 28.37 2015-01-29 21:25:26.000 029 33412.41 648.57 49996.10 28.37 2015-01-29 21:25:27.000 029 33412.53 648.55 49996.10 28.37 2015-01-29 21:25:28.000 029 33412.51 648.59 49996.10 28.37 2015-01-29 21:25:29.000 029 33412.39 648.60 49996.10 28.37 2015-01-29 21:25:30.000 029 33412.39 648.56 49996.10 28.37 2015-01-29 21:25:31.000 029 33412.36 648.60 49996.10 28.37 2015-01-29 21:25:32.000 029 33412.40 648.61 49996.10 28.37 2015-01-29 21:25:33.000 029 33412.39 648.61 49996.10 28.37 2015-01-29 21:25:34.000 029 33412.55 648.59 49996.10 28.37 2015-01-29 21:25:35.000 029 33412.40 648.59 49996.10 28.37 2015-01-29 21:25:36.000 029 33412.42 648.58 49996.10 28.37 2015-01-29 21:25:37.000 029 33412.43 648.62 49996.10 28.37 2015-01-29 21:25:37.000 029 33412.41 648.60 49996.10 28.37 2015-01-29 21:25:39.000 029 33412.44 648.62 49996.10 28.37 2015-01-29 21:25:40.000 029 33412.50 648.62 49996.10 28.37 2015-01-29 21:25:41.000 029 33412.50 648.60 49996.10 28.37 2015-01-29 21:25:42.000 029 33412.47 648.62 49996.10 28.37 2015-01-29 21:25:43.000 029 33412.50 648.59 49996.10 28.37 2015-01-29 21:25:44.000 029 33412.45 648.59 49996.10 28.37 2015-01-29 21:25:45.000 029 33412.53 648.59 49996.10 28.37 2015-01-29 21:25:46.000 029 33412.41 648.62 49996.10 28.37 2015-01-29 21:25:47.000 029 33412.31 648.58 49996.10 28.37 2015-01-29 21:25:48.000 029 33412.47 648.58 49996.10 28.37 2015-01-29 21:25:49.000 029 33412.47 648.62 49996.10 28.37 2015-01-29 21:25:50.000 029 33412.40 648.61 49996.10 28.37 2015-01-29 21:25:51.000 029 33412.60 648.62 49996.10 28.37 2015-01-29 21:25:52.000 029 33412.54 648.55 49996.10 28.37 2015-01-29 21:25:53.000 029 33412.58 648.55 49996.10 28.37 2015-01-29 21:25:54.000 029 33412.57 648.54 49996.10 28.37 2015-01-29 21:25:55.000 029 33412.63 648.52 49996.10 28.37 2015-01-29 21:25:56.000 029 33412.56 648.48 49996.10 28.37 2015-01-29 21:25:57.000 029 33412.64 648.50 49996.10 28.37 2015-01-29 21:25:58.000 029 33412.74 648.50 49996.10 28.37 2015-01-29 21:25:59.000 029 33412.65 648.50 49996.10 28.37 2015-01-29 21:26:00.000 029 33412.61 648.50 49996.10 28.37 2015-01-29 21:26:01.000 029 33412.70 648.50 49996.10 28.37 2015-01-29 21:26:02.000 029 33412.66 648.46 49996.10 28.37 2015-01-29 21:26:03.000 029 33412.61 648.49 49996.10 28.37 2015-01-29 21:26:04.000 029 33412.83 648.50 49996.10 28.37 2015-01-29 21:26:05.000 029 33412.65 648.48 49996.10 28.37 2015-01-29 21:26:06.000 029 33412.70 648.49 49996.10 28.37 2015-01-29 21:26:07.000 029 33412.62 648.52 49996.10 28.37 2015-01-29 21:26:08.000 029 33412.70 648.47 49996.10 28.37 2015-01-29 21:26:09.000 029 33412.73 648.49 49996.10 28.37 2015-01-29 21:26:10.000 029 33412.70 648.51 49996.10 28.37 2015-01-29 21:26:11.000 029 33412.72 648.48 49996.10 28.37 2015-01-29 21:26:12.000 029 33412.74 648.50 49996.10 28.37 2015-01-29 21:26:13.000 029 33412.72 648.49 49996.10 28.37 2015-01-29 21:26:14.000 029 33412.77 648.45 49996.10 28.37 2015-01-29 21:26:15.000 029 33412.73 648.48 49996.10 28.37 2015-01-29 21:26:16.000 029 33412.58 648.51 49996.10 28.37 2015-01-29 21:26:17.000 029 33412.61 648.52 49996.10 28.37 2015-01-29 21:26:18.000 029 33412.68 648.54 49996.10 28.37 2015-01-29 21:26:18.000 029 33412.75 648.53 49996.10 28.37 2015-01-29 21:26:20.000 029 33412.69 648.53 49996.10 28.37 2015-01-29 21:26:21.000 029 33412.64 648.50 49996.10 28.37 2015-01-29 21:26:22.000 029 33412.69 648.54 49996.10 28.37 2015-01-29 21:26:23.000 029 33412.61 648.52 49996.10 28.37 2015-01-29 21:26:24.000 029 33412.71 648.56 49996.10 28.37 2015-01-29 21:26:25.000 029 33412.65 648.55 49996.10 28.37 2015-01-29 21:26:26.000 029 33412.72 648.52 49996.10 28.37 2015-01-29 21:26:27.000 029 33412.64 648.58 49996.10 28.37 2015-01-29 21:26:28.000 029 33412.64 648.51 49996.10 28.37 2015-01-29 21:26:29.000 029 33412.67 648.52 49996.10 28.37 2015-01-29 21:26:30.000 029 33412.65 648.58 49996.10 28.37 2015-01-29 21:26:31.000 029 33412.69 648.56 49996.10 28.37 2015-01-29 21:26:31.000 029 33412.64 648.55 49996.10 28.37 2015-01-29 21:26:33.000 029 33412.78 648.54 49996.10 28.37 2015-01-29 21:26:34.000 029 33412.86 648.59 49996.10 28.37 2015-01-29 21:26:35.000 029 33412.79 648.56 49996.10 28.37 2015-01-29 21:26:36.000 029 33412.76 648.59 49996.10 28.37 2015-01-29 21:26:37.000 029 33412.83 648.56 49996.10 28.37 2015-01-29 21:26:38.000 029 33412.85 648.64 49996.10 28.37 2015-01-29 21:26:39.000 029 33412.72 648.55 49996.10 28.37 2015-01-29 21:26:40.000 029 33412.86 648.59 49996.10 28.37 2015-01-29 21:26:41.000 029 33412.90 648.57 49996.10 28.37 2015-01-29 21:26:42.000 029 33412.86 648.57 49996.10 28.37 2015-01-29 21:26:43.000 029 33412.86 648.59 49996.10 28.37 2015-01-29 21:26:44.000 029 33412.90 648.57 49996.10 28.37 2015-01-29 21:26:45.000 029 33412.80 648.52 49996.10 28.37 2015-01-29 21:26:46.000 029 33412.93 648.50 49996.10 28.37 2015-01-29 21:26:47.000 029 33412.84 648.53 49996.10 28.37 2015-01-29 21:26:48.000 029 33412.82 648.52 49996.10 28.37 2015-01-29 21:26:49.000 029 33412.82 648.52 49996.10 28.37 2015-01-29 21:26:50.000 029 33412.92 648.59 49996.10 28.37 2015-01-29 21:26:51.000 029 33412.89 648.56 49996.10 28.37 2015-01-29 21:26:52.000 029 33412.81 648.53 49996.10 28.37 2015-01-29 21:26:53.000 029 33412.75 648.52 49996.10 28.37 2015-01-29 21:26:54.000 029 33412.85 648.52 49996.10 28.37 2015-01-29 21:26:55.000 029 33412.86 648.54 49996.10 28.37 2015-01-29 21:26:56.000 029 33412.72 648.56 49996.10 28.37 2015-01-29 21:26:57.000 029 33412.83 648.53 49996.10 28.37 2015-01-29 21:26:58.000 029 33412.76 648.58 49996.10 28.37 2015-01-29 21:26:59.000 029 33412.79 648.56 49996.10 28.37 2015-01-29 21:27:00.000 029 33412.76 648.57 49996.10 28.37 2015-01-29 21:27:01.000 029 33412.81 648.57 49996.10 28.37 2015-01-29 21:27:02.000 029 33412.75 648.59 49996.10 28.37 2015-01-29 21:27:03.000 029 33412.67 648.55 49996.10 28.37 2015-01-29 21:27:04.000 029 33412.80 648.58 49996.10 28.37 2015-01-29 21:27:05.000 029 33412.75 648.59 49996.10 28.37 2015-01-29 21:27:06.000 029 33412.74 648.62 49996.10 28.37 2015-01-29 21:27:07.000 029 33412.79 648.62 49996.10 28.37 2015-01-29 21:27:08.000 029 33412.67 648.64 49996.10 28.37 2015-01-29 21:27:09.000 029 33412.75 648.61 49996.10 28.37 2015-01-29 21:27:10.000 029 33412.71 648.62 49996.10 28.37 2015-01-29 21:27:11.000 029 33412.67 648.59 49996.10 28.37 2015-01-29 21:27:12.000 029 33412.67 648.66 49996.10 28.37 2015-01-29 21:27:12.000 029 33412.58 648.66 49996.10 28.37 2015-01-29 21:27:14.000 029 33412.63 648.65 49996.10 28.37 2015-01-29 21:27:15.000 029 33412.77 648.67 49996.10 28.37 2015-01-29 21:27:16.000 029 33412.71 648.68 49996.10 28.37 2015-01-29 21:27:17.000 029 33412.64 648.68 49996.10 28.37 2015-01-29 21:27:18.000 029 33412.65 648.67 49996.10 28.37 2015-01-29 21:27:19.000 029 33412.64 648.72 49996.10 28.37 2015-01-29 21:27:20.000 029 33412.64 648.75 49996.10 28.37 2015-01-29 21:27:21.000 029 33412.54 648.71 49996.10 28.37 2015-01-29 21:27:22.000 029 33412.57 648.75 49996.10 28.37 2015-01-29 21:27:23.000 029 33412.59 648.75 49996.10 28.37 2015-01-29 21:27:24.000 029 33412.57 648.74 49996.10 28.37 2015-01-29 21:27:25.000 029 33412.54 648.79 49996.10 28.37 2015-01-29 21:27:25.000 029 33412.43 648.77 49996.10 28.37 2015-01-29 21:27:27.000 029 33412.56 648.75 49996.10 28.37 2015-01-29 21:27:28.000 029 33412.56 648.79 49996.10 28.37 2015-01-29 21:27:29.000 029 33412.55 648.81 49996.10 28.37 2015-01-29 21:27:30.000 029 33412.56 648.80 49996.10 28.37 2015-01-29 21:27:31.000 029 33412.62 648.84 49996.10 28.37 2015-01-29 21:27:32.000 029 33412.67 648.78 49996.10 28.37 2015-01-29 21:27:33.000 029 33412.72 648.79 49996.10 28.37 2015-01-29 21:27:34.000 029 33412.52 648.87 49996.10 28.37 2015-01-29 21:27:35.000 029 33412.57 648.81 49996.10 28.37 2015-01-29 21:27:36.000 029 33412.66 648.76 49996.10 28.37 2015-01-29 21:27:37.000 029 33412.53 648.78 49996.10 28.37 2015-01-29 21:27:38.000 029 33412.58 648.84 49996.10 28.37 2015-01-29 21:27:39.000 029 33412.63 648.84 49996.10 28.37 2015-01-29 21:27:40.000 029 33412.80 648.83 49996.10 28.37 2015-01-29 21:27:41.000 029 33412.70 648.82 49996.10 28.37 2015-01-29 21:27:42.000 029 33412.72 648.87 49996.10 28.37 2015-01-29 21:27:43.000 029 33412.58 648.79 49996.10 28.37 2015-01-29 21:27:44.000 029 33412.69 648.82 49996.10 28.37 2015-01-29 21:27:45.000 029 33412.72 648.80 49996.10 28.37 2015-01-29 21:27:46.000 029 33412.67 648.79 49996.10 28.37 2015-01-29 21:27:47.000 029 33412.64 648.76 49996.10 28.37 2015-01-29 21:27:48.000 029 33412.82 648.79 49996.10 28.37 2015-01-29 21:27:49.000 029 33412.82 648.82 49996.10 28.37 2015-01-29 21:27:50.000 029 33412.90 648.88 49996.10 28.37 2015-01-29 21:27:51.000 029 33412.68 648.81 49996.10 28.37 2015-01-29 21:27:52.000 029 33412.89 648.80 49996.10 28.37 2015-01-29 21:27:53.000 029 33412.79 648.79 49996.10 28.37 2015-01-29 21:27:54.000 029 33412.85 648.82 49996.10 28.37 2015-01-29 21:27:55.000 029 33412.87 648.80 49996.10 28.37 2015-01-29 21:27:56.000 029 33412.86 648.81 49996.10 28.37 2015-01-29 21:27:57.000 029 33412.88 648.79 49996.10 28.37 2015-01-29 21:27:58.000 029 33412.87 648.79 49996.10 28.37 2015-01-29 21:27:59.000 029 33412.89 648.79 49996.10 28.37 2015-01-29 21:28:00.000 029 33412.84 648.85 49996.10 28.37 2015-01-29 21:28:01.000 029 33412.86 648.82 49996.10 28.37 2015-01-29 21:28:02.000 029 33412.92 648.85 49996.10 28.37 2015-01-29 21:28:03.000 029 33412.75 648.83 49996.10 28.37 2015-01-29 21:28:04.000 029 33412.94 648.85 49996.10 28.37 2015-01-29 21:28:05.000 029 33412.83 648.85 49996.10 28.37 2015-01-29 21:28:06.000 029 33412.86 648.87 49996.10 28.37 2015-01-29 21:28:06.000 029 33412.86 648.86 49996.10 28.37 2015-01-29 21:28:08.000 029 33412.79 648.86 49996.10 28.37 2015-01-29 21:28:09.000 029 33412.92 648.89 49996.10 28.37 2015-01-29 21:28:10.000 029 33412.75 648.92 49996.10 28.37 2015-01-29 21:28:11.000 029 33412.74 648.90 49996.10 28.37 2015-01-29 21:28:12.000 029 33412.86 648.92 49996.10 28.37 2015-01-29 21:28:13.000 029 33412.83 648.91 49996.10 28.37 2015-01-29 21:28:14.000 029 33412.87 648.89 49996.10 28.37 2015-01-29 21:28:15.000 029 33412.94 648.93 49996.10 28.37 2015-01-29 21:28:16.000 029 33412.75 648.96 49996.10 28.37 2015-01-29 21:28:17.000 029 33412.87 648.94 49996.10 28.37 2015-01-29 21:28:18.000 029 33412.89 649.00 49996.10 28.37 2015-01-29 21:28:19.000 029 33412.87 649.01 49996.10 28.37 2015-01-29 21:28:19.000 029 33412.85 649.00 49996.10 28.37 2015-01-29 21:28:21.000 029 33412.93 649.00 49996.10 28.37 2015-01-29 21:28:22.000 029 33412.95 649.05 49996.10 28.37 2015-01-29 21:28:23.000 029 33412.87 649.05 49996.10 28.37 2015-01-29 21:28:24.000 029 33412.93 649.03 49996.10 28.37 2015-01-29 21:28:25.000 029 33412.93 649.06 49996.10 28.37 2015-01-29 21:28:26.000 029 33412.85 649.03 49996.10 28.37 2015-01-29 21:28:27.000 029 33413.01 649.07 49996.10 28.37 2015-01-29 21:28:28.000 029 33412.96 649.09 49996.10 28.37 2015-01-29 21:28:29.000 029 33412.92 649.08 49996.10 28.37 2015-01-29 21:28:30.000 029 33412.92 649.07 49996.10 28.37 2015-01-29 21:28:31.000 029 33412.89 649.12 49996.10 28.37 2015-01-29 21:28:32.000 029 33412.98 649.08 49996.10 28.37 2015-01-29 21:28:33.000 029 33412.90 649.11 49996.10 28.37 2015-01-29 21:28:34.000 029 33412.97 649.12 49996.10 28.37 2015-01-29 21:28:35.000 029 33412.97 649.12 49996.10 28.37 2015-01-29 21:28:36.000 029 33412.99 649.13 49996.10 28.37 2015-01-29 21:28:37.000 029 33413.08 649.09 49996.10 28.37 2015-01-29 21:28:38.000 029 33413.11 649.12 49996.10 28.37 2015-01-29 21:28:39.000 029 33413.00 649.13 49996.10 28.37 2015-01-29 21:28:40.000 029 33412.96 649.13 49996.10 28.37 2015-01-29 21:28:41.000 029 33412.99 649.11 49996.10 28.37 2015-01-29 21:28:42.000 029 33413.01 649.10 49996.10 28.37 2015-01-29 21:28:43.000 029 33413.12 649.15 49996.10 28.37 2015-01-29 21:28:44.000 029 33413.06 649.15 49996.10 28.37 2015-01-29 21:28:45.000 029 33413.16 649.13 49996.10 28.37 2015-01-29 21:28:46.000 029 33412.99 649.12 49996.10 28.37 2015-01-29 21:28:47.000 029 33412.93 649.14 49996.10 28.37 2015-01-29 21:28:48.000 029 33413.11 649.18 49996.10 28.37 2015-01-29 21:28:49.000 029 33413.02 649.18 49996.10 28.37 2015-01-29 21:28:50.000 029 33413.12 649.19 49996.10 28.37 2015-01-29 21:28:51.000 029 33413.11 649.19 49996.10 28.37 2015-01-29 21:28:52.000 029 33413.14 649.25 49996.10 28.37 2015-01-29 21:28:53.000 029 33413.08 649.25 49996.10 28.37 2015-01-29 21:28:54.000 029 33413.10 649.20 49996.10 28.37 2015-01-29 21:28:55.000 029 33413.07 649.27 49996.10 28.37 2015-01-29 21:28:56.000 029 33413.01 649.20 49996.10 28.37 2015-01-29 21:28:57.000 029 33413.08 649.18 49996.10 28.37 2015-01-29 21:28:58.000 029 33413.08 649.28 49996.10 28.37 2015-01-29 21:28:59.000 029 33413.02 649.28 49996.10 28.37 2015-01-29 21:29:00.000 029 33413.05 649.29 49996.10 28.37 2015-01-29 21:29:00.000 029 33413.04 649.28 49996.10 28.37 2015-01-29 21:29:02.000 029 33413.05 649.28 49996.10 28.37 2015-01-29 21:29:03.000 029 33413.15 649.32 49996.10 28.37 2015-01-29 21:29:04.000 029 33413.10 649.24 49996.10 28.37 2015-01-29 21:29:05.000 029 33413.06 649.25 49996.10 28.37 2015-01-29 21:29:06.000 029 33413.06 649.32 49996.10 28.37 2015-01-29 21:29:07.000 029 33413.05 649.33 49996.10 28.37 2015-01-29 21:29:08.000 029 33413.05 649.32 49996.10 28.37 2015-01-29 21:29:09.000 029 33412.98 649.34 49996.10 28.37 2015-01-29 21:29:10.000 029 33413.20 649.31 49996.10 28.37 2015-01-29 21:29:11.000 029 33413.16 649.32 49996.10 28.37 2015-01-29 21:29:12.000 029 33413.07 649.30 49996.10 28.37 2015-01-29 21:29:13.000 029 33413.10 649.31 49996.10 28.37 2015-01-29 21:29:13.000 029 33413.16 649.35 49996.10 28.37 2015-01-29 21:29:15.000 029 33413.10 649.38 49996.10 28.37 2015-01-29 21:29:16.000 029 33413.12 649.36 49996.10 28.37 2015-01-29 21:29:17.000 029 33413.10 649.32 49996.10 28.37 2015-01-29 21:29:18.000 029 33413.19 649.40 49996.10 28.37 2015-01-29 21:29:19.000 029 33413.20 649.36 49996.10 28.37 2015-01-29 21:29:20.000 029 33413.20 649.37 49996.10 28.37 2015-01-29 21:29:21.000 029 33413.15 649.39 49996.10 28.37 2015-01-29 21:29:22.000 029 33413.17 649.42 49996.10 28.37 2015-01-29 21:29:23.000 029 33413.18 649.45 49996.10 28.37 2015-01-29 21:29:24.000 029 33413.20 649.39 49996.10 28.37 2015-01-29 21:29:25.000 029 33413.14 649.42 49996.10 28.37 2015-01-29 21:29:26.000 029 33413.24 649.41 49996.10 28.37 2015-01-29 21:29:27.000 029 33413.30 649.39 49996.10 28.37 2015-01-29 21:29:28.000 029 33413.14 649.45 49996.10 28.37 2015-01-29 21:29:29.000 029 33413.21 649.42 49996.10 28.37 2015-01-29 21:29:30.000 029 33413.26 649.44 49996.10 28.37 2015-01-29 21:29:31.000 029 33413.32 649.41 49996.10 28.37 2015-01-29 21:29:32.000 029 33413.29 649.43 49996.10 28.37 2015-01-29 21:29:33.000 029 33413.32 649.46 49996.10 28.37 2015-01-29 21:29:34.000 029 33413.39 649.48 49996.10 28.37 2015-01-29 21:29:35.000 029 33413.29 649.44 49996.10 28.37 2015-01-29 21:29:36.000 029 33413.27 649.44 49996.10 28.37 2015-01-29 21:29:37.000 029 33413.25 649.45 49996.10 28.37 2015-01-29 21:29:38.000 029 33413.30 649.43 49996.10 28.38 2015-01-29 21:29:39.000 029 33413.33 649.43 49996.10 28.37 2015-01-29 21:29:40.000 029 33413.34 649.48 49996.10 28.37 2015-01-29 21:29:41.000 029 33413.34 649.43 49996.10 28.38 2015-01-29 21:29:42.000 029 33413.48 649.40 49996.10 28.38 2015-01-29 21:29:43.000 029 33413.27 649.44 49996.10 28.38 2015-01-29 21:29:44.000 029 33413.27 649.44 49996.10 28.38 2015-01-29 21:29:45.000 029 33413.33 649.42 49996.10 28.37 2015-01-29 21:29:46.000 029 33413.31 649.44 49996.10 28.38 2015-01-29 21:29:47.000 029 33413.33 649.44 49996.10 28.38 2015-01-29 21:29:48.000 029 33413.34 649.43 49996.10 28.38 2015-01-29 21:29:49.000 029 33413.34 649.46 49996.10 28.37 2015-01-29 21:29:50.000 029 33413.26 649.43 49996.10 28.37 2015-01-29 21:29:51.000 029 33413.37 649.43 49996.10 28.37 2015-01-29 21:29:52.000 029 33413.40 649.49 49996.10 28.38 2015-01-29 21:29:53.000 029 33413.34 649.49 49996.10 28.38 2015-01-29 21:29:54.000 029 33413.36 649.46 49996.10 28.37 2015-01-29 21:29:54.000 029 33413.44 649.49 49996.10 28.38 2015-01-29 21:29:56.000 029 33413.48 649.47 49996.10 28.37 2015-01-29 21:29:57.000 029 33413.38 649.42 49996.10 28.38 2015-01-29 21:29:58.000 029 33413.42 649.50 49996.10 28.38 2015-01-29 21:29:59.000 029 33413.38 649.50 49996.10 28.38 2015-01-29 21:30:00.000 029 33413.43 649.47 49996.10 28.38 2015-01-29 21:30:01.000 029 33413.40 649.48 49996.10 28.38 2015-01-29 21:30:02.000 029 33413.39 649.45 49996.10 28.38 2015-01-29 21:30:03.000 029 33413.47 649.55 49996.10 28.38 2015-01-29 21:30:04.000 029 33413.47 649.51 49996.10 28.38 2015-01-29 21:30:05.000 029 33413.39 649.50 49996.10 28.38 2015-01-29 21:30:06.000 029 33413.38 649.52 49996.10 28.38 2015-01-29 21:30:07.000 029 33413.41 649.49 49996.10 28.38 2015-01-29 21:30:07.000 029 33413.44 649.53 49996.10 28.38 2015-01-29 21:30:09.000 029 33413.39 649.51 49996.10 28.38 2015-01-29 21:30:10.000 029 33413.46 649.49 49996.10 28.38 2015-01-29 21:30:11.000 029 33413.43 649.49 49996.10 28.38 2015-01-29 21:30:12.000 029 33413.44 649.50 49996.10 28.38 2015-01-29 21:30:13.000 029 33413.46 649.46 49996.10 28.38 2015-01-29 21:30:14.000 029 33413.33 649.49 49996.10 28.38 2015-01-29 21:30:15.000 029 33413.45 649.53 49996.10 28.38 2015-01-29 21:30:16.000 029 33413.50 649.52 49996.10 28.38 2015-01-29 21:30:17.000 029 33413.51 649.47 49996.10 28.38 2015-01-29 21:30:18.000 029 33413.46 649.51 49996.10 28.38 2015-01-29 21:30:19.000 029 33413.48 649.47 49996.10 28.38 2015-01-29 21:30:20.000 029 33413.37 649.50 49996.10 28.38 2015-01-29 21:30:21.000 029 33413.45 649.50 49996.10 28.38 2015-01-29 21:30:22.000 029 33413.49 649.51 49996.10 28.38 2015-01-29 21:30:23.000 029 33413.55 649.47 49996.10 28.38 2015-01-29 21:30:24.000 029 33413.43 649.50 49996.10 28.38 2015-01-29 21:30:25.000 029 33413.50 649.54 49996.10 28.38 2015-01-29 21:30:26.000 029 33413.46 649.49 49996.10 28.38 2015-01-29 21:30:27.000 029 33413.43 649.49 49996.10 28.38 2015-01-29 21:30:28.000 029 33413.46 649.48 49996.10 28.38 2015-01-29 21:30:29.000 029 33413.49 649.48 49996.10 28.38 2015-01-29 21:30:30.000 029 33413.59 649.55 49996.10 28.38 2015-01-29 21:30:31.000 029 33413.54 649.51 49996.10 28.38 2015-01-29 21:30:32.000 029 33413.46 649.50 49996.10 28.38 2015-01-29 21:30:33.000 029 33413.52 649.50 49996.10 28.38 2015-01-29 21:30:34.000 029 33413.47 649.53 49996.10 28.38 2015-01-29 21:30:35.000 029 33413.58 649.55 49996.10 28.38 2015-01-29 21:30:36.000 029 33413.53 649.53 49996.10 28.38 2015-01-29 21:30:37.000 029 33413.51 649.53 49996.10 28.38 2015-01-29 21:30:38.000 029 33413.51 649.51 49996.10 28.38 2015-01-29 21:30:39.000 029 33413.46 649.52 49996.10 28.38 2015-01-29 21:30:40.000 029 33413.64 649.58 49996.10 28.38 2015-01-29 21:30:41.000 029 33413.54 649.58 49996.10 28.38 2015-01-29 21:30:42.000 029 33413.58 649.53 49996.10 28.38 2015-01-29 21:30:43.000 029 33413.55 649.49 49996.10 28.38 2015-01-29 21:30:44.000 029 33413.45 649.51 49996.10 28.38 2015-01-29 21:30:45.000 029 33413.69 649.52 49996.10 28.38 2015-01-29 21:30:46.000 029 33413.60 649.45 49996.10 28.38 2015-01-29 21:30:47.000 029 33413.63 649.45 49996.10 28.38 2015-01-29 21:30:48.000 029 33413.62 649.49 49996.10 28.38 2015-01-29 21:30:48.000 029 33413.68 649.48 49996.10 28.38 2015-01-29 21:30:50.000 029 33413.73 649.46 49996.10 28.38 2015-01-29 21:30:51.000 029 33413.75 649.49 49996.10 28.38 2015-01-29 21:30:52.000 029 33413.67 649.46 49996.10 28.38 2015-01-29 21:30:53.000 029 33413.69 649.44 49996.10 28.38 2015-01-29 21:30:54.000 029 33413.73 649.43 49996.10 28.38 2015-01-29 21:30:55.000 029 33413.73 649.47 49996.10 28.38 2015-01-29 21:30:56.000 029 33413.73 649.43 49996.10 28.38 2015-01-29 21:30:57.000 029 33413.77 649.43 49996.10 28.38 2015-01-29 21:30:58.000 029 33413.79 649.43 49996.10 28.38 2015-01-29 21:30:59.000 029 33413.77 649.46 49996.10 28.38 2015-01-29 21:31:00.000 029 33413.80 649.42 49996.10 28.38 2015-01-29 21:31:01.000 029 33413.81 649.43 49996.10 28.38 2015-01-29 21:31:01.000 029 33413.84 649.44 49996.10 28.38 2015-01-29 21:31:03.000 029 33413.77 649.47 49996.10 28.38 2015-01-29 21:31:04.000 029 33413.77 649.44 49996.10 28.38 2015-01-29 21:31:05.000 029 33413.74 649.42 49996.10 28.38 2015-01-29 21:31:06.000 029 33413.82 649.42 49996.10 28.38 2015-01-29 21:31:07.000 029 33413.75 649.41 49996.10 28.38 2015-01-29 21:31:08.000 029 33413.72 649.39 49996.10 28.38 2015-01-29 21:31:09.000 029 33413.89 649.45 49996.10 28.38 2015-01-29 21:31:10.000 029 33413.77 649.39 49996.10 28.38 2015-01-29 21:31:11.000 029 33413.79 649.42 49996.10 28.38 2015-01-29 21:31:12.000 029 33413.86 649.42 49996.10 28.38 2015-01-29 21:31:13.000 029 33413.83 649.38 49996.10 28.38 2015-01-29 21:31:14.000 029 33413.83 649.44 49996.10 28.38 2015-01-29 21:31:15.000 029 33413.88 649.38 49996.10 28.38 2015-01-29 21:31:16.000 029 33413.90 649.42 49996.10 28.38 2015-01-29 21:31:17.000 029 33413.82 649.43 49996.10 28.38 2015-01-29 21:31:18.000 029 33413.90 649.43 49996.10 28.38 2015-01-29 21:31:19.000 029 33413.83 649.40 49996.10 28.38 2015-01-29 21:31:20.000 029 33413.88 649.43 49996.10 28.38 2015-01-29 21:31:21.000 029 33413.88 649.41 49996.10 28.38 2015-01-29 21:31:22.000 029 33413.92 649.43 49996.10 28.38 2015-01-29 21:31:23.000 029 33413.85 649.43 49996.10 28.38 2015-01-29 21:31:24.000 029 33413.93 649.38 49996.10 28.38 2015-01-29 21:31:25.000 029 33413.93 649.38 49996.10 28.38 2015-01-29 21:31:26.000 029 33413.97 649.41 49996.10 28.38 2015-01-29 21:31:27.000 029 33413.98 649.38 49996.10 28.38 2015-01-29 21:31:28.000 029 33413.89 649.42 49996.10 28.38 2015-01-29 21:31:29.000 029 33413.92 649.39 49996.10 28.38 2015-01-29 21:31:30.000 029 33413.94 649.42 49996.10 28.38 2015-01-29 21:31:31.000 029 33413.95 649.38 49996.10 28.38 2015-01-29 21:31:32.000 029 33413.93 649.39 49996.10 28.38 2015-01-29 21:31:33.000 029 33413.88 649.38 49996.10 28.38 2015-01-29 21:31:34.000 029 33413.97 649.39 49996.10 28.38 2015-01-29 21:31:35.000 029 33413.88 649.36 49996.10 28.38 2015-01-29 21:31:36.000 029 33413.95 649.36 49996.10 28.38 2015-01-29 21:31:37.000 029 33413.90 649.33 49996.10 28.38 2015-01-29 21:31:38.000 029 33413.85 649.39 49996.10 28.38 2015-01-29 21:31:39.000 029 33413.99 649.35 49996.10 28.38 2015-01-29 21:31:40.000 029 33413.96 649.38 49996.10 28.38 2015-01-29 21:31:41.000 029 33413.93 649.35 49996.10 28.38 2015-01-29 21:31:42.000 029 33413.93 649.36 49996.10 28.38 2015-01-29 21:31:42.000 029 33413.93 649.37 49996.10 28.38 2015-01-29 21:31:44.000 029 33413.92 649.32 49996.10 28.38 2015-01-29 21:31:45.000 029 33414.04 649.35 49996.10 28.38 2015-01-29 21:31:46.000 029 33414.15 649.36 49996.10 28.38 2015-01-29 21:31:47.000 029 33413.98 649.37 49996.10 28.38 2015-01-29 21:31:48.000 029 33414.05 649.35 49996.10 28.38 2015-01-29 21:31:49.000 029 33414.05 649.34 49996.10 28.38 2015-01-29 21:31:50.000 029 33414.08 649.25 49996.10 28.38 2015-01-29 21:31:51.000 029 33414.04 649.34 49996.10 28.38 2015-01-29 21:31:52.000 029 33414.11 649.32 49996.10 28.38 2015-01-29 21:31:53.000 029 33414.08 649.34 49996.10 28.38 2015-01-29 21:31:54.000 029 33414.05 649.32 49996.10 28.38 2015-01-29 21:31:55.000 029 33414.12 649.35 49996.10 28.38 2015-01-29 21:31:55.000 029 33413.98 649.32 49996.10 28.38 2015-01-29 21:31:57.000 029 33414.10 649.30 49996.10 28.38 2015-01-29 21:31:58.000 029 33414.21 649.34 49996.10 28.38 2015-01-29 21:31:59.000 029 33414.04 649.33 49996.10 28.38 2015-01-29 21:32:00.000 029 33414.04 649.27 49996.10 28.38 2015-01-29 21:32:01.000 029 33414.15 649.30 49996.10 28.38 2015-01-29 21:32:02.000 029 33414.10 649.32 49996.10 28.38 2015-01-29 21:32:03.000 029 33414.17 649.27 49996.10 28.38 2015-01-29 21:32:04.000 029 33414.16 649.33 49996.10 28.38 2015-01-29 21:32:05.000 029 33414.14 649.32 49996.10 28.38 2015-01-29 21:32:06.000 029 33414.23 649.30 49996.10 28.38 2015-01-29 21:32:07.000 029 33414.19 649.31 49996.10 28.38 2015-01-29 21:32:08.000 029 33414.21 649.28 49996.10 28.38 2015-01-29 21:32:09.000 029 33414.26 649.27 49996.10 28.38 2015-01-29 21:32:10.000 029 33414.25 649.29 49996.10 28.38 2015-01-29 21:32:11.000 029 33414.22 649.28 49996.10 28.38 2015-01-29 21:32:12.000 029 33414.23 649.31 49996.10 28.38 2015-01-29 21:32:13.000 029 33414.17 649.32 49996.10 28.38 2015-01-29 21:32:14.000 029 33414.20 649.27 49996.10 28.38 2015-01-29 21:32:15.000 029 33414.20 649.29 49996.10 28.38 2015-01-29 21:32:16.000 029 33414.23 649.28 49996.10 28.38 2015-01-29 21:32:17.000 029 33414.20 649.26 49996.10 28.38 2015-01-29 21:32:18.000 029 33414.27 649.29 49996.10 28.38 2015-01-29 21:32:19.000 029 33414.20 649.30 49996.10 28.38 2015-01-29 21:32:20.000 029 33414.20 649.25 49996.10 28.38 2015-01-29 21:32:21.000 029 33414.28 649.27 49996.10 28.38 2015-01-29 21:32:22.000 029 33414.14 649.32 49996.10 28.38 2015-01-29 21:32:23.000 029 33414.23 649.30 49996.10 28.38 2015-01-29 21:32:24.000 029 33414.30 649.26 49996.10 28.38 2015-01-29 21:32:25.000 029 33414.31 649.27 49996.10 28.38 2015-01-29 21:32:26.000 029 33414.28 649.26 49996.10 28.38 2015-01-29 21:32:27.000 029 33414.23 649.29 49996.10 28.38 2015-01-29 21:32:28.000 029 33414.36 649.28 49996.10 28.38 2015-01-29 21:32:29.000 029 33414.26 649.24 49996.10 28.38 2015-01-29 21:32:30.000 029 33414.26 649.25 49996.10 28.38 2015-01-29 21:32:31.000 029 33414.29 649.28 49996.10 28.38 2015-01-29 21:32:32.000 029 33414.33 649.26 49996.10 28.38 2015-01-29 21:32:33.000 029 33414.25 649.26 49996.10 28.38 2015-01-29 21:32:34.000 029 33414.28 649.25 49996.10 28.38 2015-01-29 21:32:35.000 029 33414.33 649.22 49996.10 28.38 2015-01-29 21:32:36.000 029 33414.20 649.25 49996.10 28.38 2015-01-29 21:32:36.000 029 33414.28 649.18 49996.10 28.38 2015-01-29 21:32:38.000 029 33414.24 649.22 49996.10 28.38 2015-01-29 21:32:39.000 029 33414.13 649.21 49996.10 28.38 2015-01-29 21:32:40.000 029 33414.28 649.26 49996.10 28.38 2015-01-29 21:32:41.000 029 33414.22 649.24 49996.10 28.38 2015-01-29 21:32:42.000 029 33414.26 649.25 49996.10 28.38 2015-01-29 21:32:43.000 029 33414.33 649.25 49996.10 28.38 2015-01-29 21:32:44.000 029 33414.32 649.23 49996.10 28.38 2015-01-29 21:32:45.000 029 33414.21 649.28 49996.10 28.38 2015-01-29 21:32:46.000 029 33414.20 649.27 49996.10 28.38 2015-01-29 21:32:47.000 029 33414.29 649.26 49996.10 28.38 2015-01-29 21:32:48.000 029 33414.33 649.31 49996.10 28.38 2015-01-29 21:32:49.000 029 33414.38 649.25 49996.10 28.38 2015-01-29 21:32:49.000 029 33414.27 649.23 49996.10 28.38 2015-01-29 21:32:51.000 029 33414.23 649.24 49996.10 28.38 2015-01-29 21:32:52.000 029 33414.19 649.26 49996.10 28.38 2015-01-29 21:32:53.000 029 33414.28 649.23 49996.10 28.38 2015-01-29 21:32:54.000 029 33414.32 649.24 49996.10 28.38 2015-01-29 21:32:55.000 029 33414.29 649.21 49996.10 28.38 2015-01-29 21:32:56.000 029 33414.28 649.26 49996.10 28.38 2015-01-29 21:32:57.000 029 33414.32 649.25 49996.10 28.38 2015-01-29 21:32:58.000 029 33414.38 649.22 49996.10 28.38 2015-01-29 21:32:59.000 029 33414.31 649.25 49996.10 28.38 2015-01-29 21:33:00.000 029 33414.36 649.24 49996.10 28.38 2015-01-29 21:33:01.000 029 33414.33 649.26 49996.10 28.38 2015-01-29 21:33:02.000 029 33414.41 649.21 49996.10 28.38 2015-01-29 21:33:03.000 029 33414.33 649.20 49996.10 28.38 2015-01-29 21:33:04.000 029 33414.33 649.22 49996.10 28.38 2015-01-29 21:33:05.000 029 33414.29 649.18 49996.10 28.38 2015-01-29 21:33:06.000 029 33414.31 649.22 49996.10 28.38 2015-01-29 21:33:07.000 029 33414.41 649.20 49996.10 28.38 2015-01-29 21:33:08.000 029 33414.42 649.20 49996.10 28.38 2015-01-29 21:33:09.000 029 33414.31 649.20 49996.10 28.38 2015-01-29 21:33:10.000 029 33414.43 649.21 49996.10 28.38 2015-01-29 21:33:11.000 029 33414.39 649.24 49996.10 28.38 2015-01-29 21:33:12.000 029 33414.44 649.17 49996.10 28.38 2015-01-29 21:33:13.000 029 33414.45 649.23 49996.10 28.38 2015-01-29 21:33:14.000 029 33414.46 649.19 49996.10 28.38 2015-01-29 21:33:15.000 029 33414.48 649.18 49996.10 28.38 2015-01-29 21:33:16.000 029 33414.44 649.22 49996.10 28.38 2015-01-29 21:33:17.000 029 33414.40 649.20 49996.10 28.38 2015-01-29 21:33:18.000 029 33414.54 649.17 49996.10 28.38 2015-01-29 21:33:19.000 029 33414.47 649.21 49996.10 28.38 2015-01-29 21:33:20.000 029 33414.53 649.20 49996.10 28.38 2015-01-29 21:33:21.000 029 33414.52 649.24 49996.10 28.38 2015-01-29 21:33:22.000 029 33414.51 649.23 49996.10 28.38 2015-01-29 21:33:23.000 029 33414.47 649.23 49996.10 28.38 2015-01-29 21:33:24.000 029 33414.54 649.20 49996.10 28.38 2015-01-29 21:33:25.000 029 33414.52 649.19 49996.10 28.38 2015-01-29 21:33:26.000 029 33414.53 649.21 49996.10 28.38 2015-01-29 21:33:27.000 029 33414.54 649.19 49996.10 28.38 2015-01-29 21:33:28.000 029 33414.50 649.22 49996.10 28.38 2015-01-29 21:33:29.000 029 33414.49 649.20 49996.10 28.38 2015-01-29 21:33:30.000 029 33414.48 649.22 49996.10 28.38 2015-01-29 21:33:30.000 029 33414.49 649.23 49996.10 28.38 2015-01-29 21:33:32.000 029 33414.45 649.17 49996.10 28.38 2015-01-29 21:33:33.000 029 33414.53 649.25 49996.10 28.38 2015-01-29 21:33:34.000 029 33414.56 649.21 49996.10 28.38 2015-01-29 21:33:35.000 029 33414.48 649.23 49996.10 28.38 2015-01-29 21:33:36.000 029 33414.51 649.25 49996.10 28.38 2015-01-29 21:33:37.000 029 33414.54 649.21 49996.10 28.38 2015-01-29 21:33:38.000 029 33414.41 649.19 49996.10 28.38 2015-01-29 21:33:39.000 029 33414.55 649.23 49996.10 28.38 2015-01-29 21:33:40.000 029 33414.51 649.25 49996.10 28.38 2015-01-29 21:33:41.000 029 33414.51 649.23 49996.10 28.38 2015-01-29 21:33:42.000 029 33414.50 649.25 49996.10 28.38 2015-01-29 21:33:43.000 029 33414.50 649.27 49996.10 28.38 2015-01-29 21:33:43.000 029 33414.47 649.24 49996.10 28.38 2015-01-29 21:33:45.000 029 33414.46 649.26 49996.10 28.38 2015-01-29 21:33:46.000 029 33414.57 649.25 49996.10 28.38 2015-01-29 21:33:47.000 029 33414.48 649.21 49996.10 28.38 2015-01-29 21:33:48.000 029 33414.49 649.28 49996.10 28.38 2015-01-29 21:33:49.000 029 33414.56 649.22 49996.10 28.38 2015-01-29 21:33:50.000 029 33414.52 649.22 49996.10 28.38 2015-01-29 21:33:51.000 029 33414.47 649.26 49996.10 28.38 2015-01-29 21:33:52.000 029 33414.56 649.26 49996.10 28.38 2015-01-29 21:33:53.000 029 33414.41 649.26 49996.10 28.38 2015-01-29 21:33:54.000 029 33414.46 649.26 49996.10 28.38 2015-01-29 21:33:55.000 029 33414.47 649.24 49996.10 28.38 2015-01-29 21:33:56.000 029 33414.47 649.27 49996.10 28.38 2015-01-29 21:33:57.000 029 33414.44 649.32 49996.10 28.38 2015-01-29 21:33:58.000 029 33414.50 649.26 49996.10 28.38 2015-01-29 21:33:59.000 029 33414.44 649.29 49996.10 28.38 2015-01-29 21:34:00.000 029 33414.52 649.23 49996.10 28.38 2015-01-29 21:34:01.000 029 33414.47 649.23 49996.10 28.38 2015-01-29 21:34:02.000 029 33414.54 649.30 49996.10 28.38 2015-01-29 21:34:03.000 029 33414.44 649.28 49996.10 28.38 2015-01-29 21:34:04.000 029 33414.49 649.24 49996.10 28.38 2015-01-29 21:34:05.000 029 33414.41 649.26 49996.10 28.38 2015-01-29 21:34:06.000 029 33414.42 649.24 49996.10 28.38 2015-01-29 21:34:07.000 029 33414.41 649.28 49996.10 28.38 2015-01-29 21:34:08.000 029 33414.44 649.26 49996.10 28.38 2015-01-29 21:34:09.000 029 33414.41 649.30 49996.10 28.38 2015-01-29 21:34:10.000 029 33414.57 649.26 49996.10 28.38 2015-01-29 21:34:11.000 029 33414.48 649.28 49996.10 28.38 2015-01-29 21:34:12.000 029 33414.47 649.27 49996.10 28.38 2015-01-29 21:34:13.000 029 33414.48 649.27 49996.10 28.38 2015-01-29 21:34:14.000 029 33414.53 649.27 49996.10 28.38 2015-01-29 21:34:15.000 029 33414.49 649.29 49996.10 28.38 2015-01-29 21:34:16.000 029 33414.43 649.30 49996.10 28.38 2015-01-29 21:34:17.000 029 33414.48 649.28 49996.10 28.38 2015-01-29 21:34:18.000 029 33414.47 649.28 49996.10 28.38 2015-01-29 21:34:19.000 029 33414.42 649.28 49996.10 28.38 2015-01-29 21:34:20.000 029 33414.53 649.32 49996.10 28.38 2015-01-29 21:34:21.000 029 33414.47 649.29 49996.10 28.38 2015-01-29 21:34:22.000 029 33414.50 649.31 49996.10 28.38 2015-01-29 21:34:23.000 029 33414.47 649.29 49996.10 28.38 2015-01-29 21:34:24.000 029 33414.46 649.30 49996.10 28.38 2015-01-29 21:34:24.000 029 33414.51 649.30 49996.10 28.38 2015-01-29 21:34:26.000 029 33414.47 649.29 49996.10 28.38 2015-01-29 21:34:27.000 029 33414.39 649.27 49996.10 28.38 2015-01-29 21:34:28.000 029 33414.50 649.32 49996.10 28.38 2015-01-29 21:34:29.000 029 33414.48 649.28 49996.10 28.38 2015-01-29 21:34:30.000 029 33414.45 649.27 49996.10 28.38 2015-01-29 21:34:31.000 029 33414.48 649.34 49996.10 28.38 2015-01-29 21:34:32.000 029 33414.50 649.30 49996.10 28.38 2015-01-29 21:34:33.000 029 33414.52 649.29 49996.10 28.38 2015-01-29 21:34:34.000 029 33414.44 649.31 49996.10 28.38 2015-01-29 21:34:35.000 029 33414.45 649.35 49996.10 28.38 2015-01-29 21:34:36.000 029 33414.46 649.30 49996.10 28.38 2015-01-29 21:34:37.000 029 33414.51 649.27 49996.10 28.38 2015-01-29 21:34:37.000 029 33414.52 649.32 49996.10 28.38 2015-01-29 21:34:39.000 029 33414.51 649.32 49996.10 28.38 2015-01-29 21:34:40.000 029 33414.45 649.31 49996.10 28.38 2015-01-29 21:34:41.000 029 33414.53 649.33 49996.10 28.38 2015-01-29 21:34:42.000 029 33414.47 649.31 49996.10 28.38 2015-01-29 21:34:43.000 029 33414.54 649.31 49996.10 28.38 2015-01-29 21:34:44.000 029 33414.51 649.31 49996.10 28.38 2015-01-29 21:34:45.000 029 33414.55 649.35 49996.10 28.38 2015-01-29 21:34:46.000 029 33414.46 649.32 49996.10 28.38 2015-01-29 21:34:47.000 029 33414.54 649.29 49996.10 28.38 2015-01-29 21:34:48.000 029 33414.49 649.29 49996.10 28.38 2015-01-29 21:34:49.000 029 33414.54 649.33 49996.10 28.38 2015-01-29 21:34:50.000 029 33414.56 649.36 49996.10 28.38 2015-01-29 21:34:51.000 029 33414.58 649.33 49996.10 28.38 2015-01-29 21:34:52.000 029 33414.52 649.32 49996.10 28.38 2015-01-29 21:34:53.000 029 33414.57 649.26 49996.10 28.38 2015-01-29 21:34:54.000 029 33414.57 649.29 49996.10 28.38 2015-01-29 21:34:55.000 029 33414.53 649.36 49996.10 28.38 2015-01-29 21:34:56.000 029 33414.58 649.29 49996.10 28.38 2015-01-29 21:34:57.000 029 33414.53 649.30 49996.10 28.38 2015-01-29 21:34:58.000 029 33414.66 649.31 49996.10 28.38 2015-01-29 21:34:59.000 029 33414.48 649.34 49996.10 28.38 2015-01-29 21:35:00.000 029 33414.58 649.35 49996.10 28.38 2015-01-29 21:35:01.000 029 33414.50 649.29 49996.10 28.38 2015-01-29 21:35:02.000 029 33414.58 649.35 49996.10 28.38 2015-01-29 21:35:03.000 029 33414.57 649.28 49996.10 28.38 2015-01-29 21:35:04.000 029 33414.61 649.31 49996.10 28.38 2015-01-29 21:35:05.000 029 33414.54 649.34 49996.10 28.38 2015-01-29 21:35:06.000 029 33414.57 649.30 49996.10 28.38 2015-01-29 21:35:07.000 029 33414.60 649.37 49996.10 28.38 2015-01-29 21:35:08.000 029 33414.54 649.32 49996.10 28.38 2015-01-29 21:35:09.000 029 33414.55 649.30 49996.10 28.38 2015-01-29 21:35:10.000 029 33414.62 649.31 49996.10 28.38 2015-01-29 21:35:11.000 029 33414.63 649.31 49996.10 28.38 2015-01-29 21:35:12.000 029 33414.51 649.33 49996.10 28.38 2015-01-29 21:35:13.000 029 33414.58 649.31 49996.10 28.38 2015-01-29 21:35:14.000 029 33414.59 649.35 49996.10 28.38 2015-01-29 21:35:15.000 029 33414.51 649.38 49996.10 28.38 2015-01-29 21:35:16.000 029 33414.49 649.38 49996.10 28.38 2015-01-29 21:35:17.000 029 33414.57 649.34 49996.10 28.38 2015-01-29 21:35:18.000 029 33414.51 649.37 49996.10 28.38 2015-01-29 21:35:18.000 029 33414.57 649.36 49996.10 28.38 2015-01-29 21:35:20.000 029 33414.55 649.38 49996.10 28.38 2015-01-29 21:35:21.000 029 33414.47 649.36 49996.10 28.38 2015-01-29 21:35:22.000 029 33414.64 649.38 49996.10 28.38 2015-01-29 21:35:23.000 029 33414.50 649.39 49996.10 28.38 2015-01-29 21:35:24.000 029 33414.48 649.37 49996.10 28.38 2015-01-29 21:35:25.000 029 33414.54 649.35 49996.10 28.38 2015-01-29 21:35:26.000 029 33414.54 649.36 49996.10 28.38 2015-01-29 21:35:27.000 029 33414.56 649.39 49996.10 28.38 2015-01-29 21:35:28.000 029 33414.47 649.38 49996.10 28.38 2015-01-29 21:35:29.000 029 33414.46 649.40 49996.10 28.38 2015-01-29 21:35:30.000 029 33414.53 649.41 49996.10 28.38 2015-01-29 21:35:31.000 029 33414.57 649.38 49996.10 28.38 2015-01-29 21:35:31.000 029 33414.48 649.37 49996.10 28.38 2015-01-29 21:35:33.000 029 33414.51 649.36 49996.10 28.38 2015-01-29 21:35:34.000 029 33414.45 649.39 49996.10 28.38 2015-01-29 21:35:35.000 029 33414.55 649.37 49996.10 28.38 2015-01-29 21:35:36.000 029 33414.44 649.35 49996.10 28.38 2015-01-29 21:35:37.000 029 33414.54 649.38 49996.10 28.38 2015-01-29 21:35:38.000 029 33414.47 649.38 49996.10 28.38 2015-01-29 21:35:39.000 029 33414.57 649.37 49996.10 28.38 2015-01-29 21:35:40.000 029 33414.56 649.44 49996.10 28.38 2015-01-29 21:35:41.000 029 33414.58 649.37 49996.10 28.38 2015-01-29 21:35:42.000 029 33414.51 649.37 49996.10 28.38 2015-01-29 21:35:43.000 029 33414.53 649.36 49996.10 28.38 2015-01-29 21:35:44.000 029 33414.52 649.38 49996.10 28.38 2015-01-29 21:35:45.000 029 33414.62 649.36 49996.10 28.38 2015-01-29 21:35:46.000 029 33414.48 649.41 49996.10 28.38 2015-01-29 21:35:47.000 029 33414.47 649.39 49996.10 28.38 2015-01-29 21:35:48.000 029 33414.48 649.37 49996.10 28.38 2015-01-29 21:35:49.000 029 33414.53 649.39 49996.10 28.38 2015-01-29 21:35:50.000 029 33414.55 649.40 49996.10 28.38 2015-01-29 21:35:51.000 029 33414.64 649.37 49996.10 28.38 2015-01-29 21:35:52.000 029 33414.52 649.38 49996.10 28.38 2015-01-29 21:35:53.000 029 33414.41 649.39 49996.10 28.38 2015-01-29 21:35:54.000 029 33414.50 649.39 49996.10 28.38 2015-01-29 21:35:55.000 029 33414.53 649.38 49996.10 28.38 2015-01-29 21:35:56.000 029 33414.50 649.42 49996.10 28.38 2015-01-29 21:35:57.000 029 33414.60 649.35 49996.10 28.38 2015-01-29 21:35:58.000 029 33414.49 649.38 49996.10 28.38 2015-01-29 21:35:59.000 029 33414.57 649.37 49996.10 28.38 2015-01-29 21:36:00.000 029 33414.56 649.38 49996.10 28.38 2015-01-29 21:36:01.000 029 33414.59 649.37 49996.10 28.38 2015-01-29 21:36:02.000 029 33414.51 649.41 49996.10 28.38 2015-01-29 21:36:03.000 029 33414.48 649.32 49996.10 28.38 2015-01-29 21:36:04.000 029 33414.51 649.39 49996.10 28.38 2015-01-29 21:36:05.000 029 33414.53 649.41 49996.10 28.38 2015-01-29 21:36:06.000 029 33414.56 649.39 49996.10 28.38 2015-01-29 21:36:07.000 029 33414.55 649.42 49996.10 28.38 2015-01-29 21:36:08.000 029 33414.52 649.40 49996.10 28.38 2015-01-29 21:36:09.000 029 33414.51 649.39 49996.10 28.38 2015-01-29 21:36:10.000 029 33414.55 649.40 49996.10 28.38 2015-01-29 21:36:11.000 029 33414.51 649.42 49996.10 28.38 2015-01-29 21:36:12.000 029 33414.57 649.43 49996.10 28.38 2015-01-29 21:36:12.000 029 33414.50 649.38 49996.10 28.38 2015-01-29 21:36:14.000 029 33414.50 649.36 49996.10 28.38 2015-01-29 21:36:15.000 029 33414.47 649.42 49996.10 28.38 2015-01-29 21:36:16.000 029 33414.53 649.35 49996.10 28.38 2015-01-29 21:36:17.000 029 33414.55 649.38 49996.10 28.38 2015-01-29 21:36:18.000 029 33414.54 649.39 49996.10 28.38 2015-01-29 21:36:19.000 029 33414.53 649.35 49996.10 28.38 2015-01-29 21:36:20.000 029 33414.60 649.40 49996.10 28.38 2015-01-29 21:36:21.000 029 33414.49 649.39 49996.10 28.38 2015-01-29 21:36:22.000 029 33414.50 649.39 49996.10 28.38 2015-01-29 21:36:23.000 029 33414.56 649.35 49996.10 28.38 2015-01-29 21:36:24.000 029 33414.53 649.35 49996.10 28.38 2015-01-29 21:36:25.000 029 33414.63 649.36 49996.10 28.38 2015-01-29 21:36:25.000 029 33414.58 649.36 49996.10 28.38 2015-01-29 21:36:27.000 029 33414.54 649.36 49996.10 28.38 2015-01-29 21:36:28.000 029 33414.47 649.34 49996.10 28.39 2015-01-29 21:36:29.000 029 33414.66 649.36 49996.10 28.38 2015-01-29 21:36:30.000 029 33414.60 649.36 49996.10 28.38 2015-01-29 21:36:31.000 029 33414.57 649.33 49996.10 28.38 2015-01-29 21:36:32.000 029 33414.61 649.37 49996.10 28.38 2015-01-29 21:36:33.000 029 33414.59 649.38 49996.10 28.38 2015-01-29 21:36:34.000 029 33414.63 649.39 49996.10 28.38 2015-01-29 21:36:35.000 029 33414.63 649.32 49996.10 28.38 2015-01-29 21:36:36.000 029 33414.64 649.32 49996.10 28.38 2015-01-29 21:36:37.000 029 33414.66 649.38 49996.10 28.38 2015-01-29 21:36:38.000 029 33414.56 649.32 49996.10 28.38 2015-01-29 21:36:39.000 029 33414.60 649.31 49996.10 28.38 2015-01-29 21:36:40.000 029 33414.57 649.32 49996.10 28.38 2015-01-29 21:36:41.000 029 33414.58 649.35 49996.10 28.38 2015-01-29 21:36:42.000 029 33414.65 649.34 49996.10 28.39 2015-01-29 21:36:43.000 029 33414.66 649.31 49996.10 28.39 2015-01-29 21:36:44.000 029 33414.64 649.37 49996.10 28.39 2015-01-29 21:36:45.000 029 33414.67 649.31 49996.10 28.39 2015-01-29 21:36:46.000 029 33414.64 649.34 49996.10 28.39 2015-01-29 21:36:47.000 029 33414.74 649.34 49996.10 28.39 2015-01-29 21:36:48.000 029 33414.73 649.35 49996.10 28.39 2015-01-29 21:36:49.000 029 33414.67 649.35 49996.10 28.39 2015-01-29 21:36:50.000 029 33414.67 649.35 49996.10 28.38 2015-01-29 21:36:51.000 029 33414.74 649.34 49996.10 28.38 2015-01-29 21:36:52.000 029 33414.66 649.34 49996.10 28.38 2015-01-29 21:36:53.000 029 33414.66 649.38 49996.10 28.38 2015-01-29 21:36:54.000 029 33414.70 649.35 49996.10 28.39 2015-01-29 21:36:55.000 029 33414.73 649.35 49996.10 28.39 2015-01-29 21:36:56.000 029 33414.73 649.35 49996.10 28.38 2015-01-29 21:36:57.000 029 33414.69 649.39 49996.10 28.39 2015-01-29 21:36:58.000 029 33414.63 649.33 49996.10 28.38 2015-01-29 21:36:59.000 029 33414.66 649.32 49996.10 28.38 2015-01-29 21:37:00.000 029 33414.72 649.35 49996.10 28.38 2015-01-29 21:37:01.000 029 33414.69 649.32 49996.10 28.38 2015-01-29 21:37:02.000 029 33414.73 649.33 49996.10 28.39 2015-01-29 21:37:03.000 029 33414.76 649.35 49996.10 28.39 2015-01-29 21:37:04.000 029 33414.75 649.33 49996.10 28.38 2015-01-29 21:37:05.000 029 33414.70 649.32 49996.10 28.38 2015-01-29 21:37:06.000 029 33414.77 649.32 49996.10 28.38 2015-01-29 21:37:06.000 029 33414.70 649.35 49996.10 28.38 2015-01-29 21:37:08.000 029 33414.73 649.33 49996.10 28.38 2015-01-29 21:37:09.000 029 33414.69 649.34 49996.10 28.38 2015-01-29 21:37:10.000 029 33414.77 649.36 49996.10 28.38 2015-01-29 21:37:11.000 029 33414.88 649.32 49996.10 28.38 2015-01-29 21:37:12.000 029 33414.78 649.33 49996.10 28.38 2015-01-29 21:37:13.000 029 33414.76 649.30 49996.10 28.38 2015-01-29 21:37:14.000 029 33414.79 649.34 49996.10 28.38 2015-01-29 21:37:15.000 029 33414.76 649.32 49996.10 28.38 2015-01-29 21:37:16.000 029 33414.76 649.28 49996.10 28.38 2015-01-29 21:37:17.000 029 33414.78 649.34 49996.10 28.39 2015-01-29 21:37:18.000 029 33414.86 649.33 49996.10 28.39 2015-01-29 21:37:19.000 029 33414.85 649.35 49996.10 28.39 2015-01-29 21:37:19.000 029 33414.78 649.31 49996.10 28.39 2015-01-29 21:37:21.000 029 33414.75 649.33 49996.10 28.39 2015-01-29 21:37:22.000 029 33414.82 649.30 49996.10 28.39 2015-01-29 21:37:23.000 029 33414.72 649.30 49996.10 28.39 2015-01-29 21:37:24.000 029 33414.82 649.31 49996.10 28.39 2015-01-29 21:37:25.000 029 33414.78 649.30 49996.10 28.39 2015-01-29 21:37:26.000 029 33414.78 649.32 49996.10 28.38 2015-01-29 21:37:27.000 029 33414.79 649.36 49996.10 28.39 2015-01-29 21:37:28.000 029 33414.82 649.32 49996.10 28.39 2015-01-29 21:37:29.000 029 33414.74 649.31 49996.10 28.38 2015-01-29 21:37:30.000 029 33414.75 649.28 49996.10 28.39 2015-01-29 21:37:31.000 029 33414.83 649.34 49996.10 28.38 2015-01-29 21:37:32.000 029 33414.75 649.25 49996.10 28.38 2015-01-29 21:37:33.000 029 33414.76 649.33 49996.10 28.39 2015-01-29 21:37:34.000 029 33414.76 649.33 49996.10 28.39 2015-01-29 21:37:35.000 029 33414.73 649.30 49996.10 28.39 2015-01-29 21:37:36.000 029 33414.79 649.30 49996.10 28.39 2015-01-29 21:37:37.000 029 33414.70 649.29 49996.10 28.39 2015-01-29 21:37:38.000 029 33414.80 649.28 49996.10 28.39 2015-01-29 21:37:39.000 029 33414.87 649.30 49996.10 28.39 2015-01-29 21:37:40.000 029 33414.75 649.33 49996.10 28.39 2015-01-29 21:37:41.000 029 33414.82 649.26 49996.10 28.39 2015-01-29 21:37:42.000 029 33414.83 649.28 49996.10 28.39 2015-01-29 21:37:43.000 029 33414.81 649.29 49996.10 28.39 2015-01-29 21:37:44.000 029 33414.78 649.28 49996.10 28.39 2015-01-29 21:37:45.000 029 33414.79 649.30 49996.10 28.39 2015-01-29 21:37:46.000 029 33414.72 649.32 49996.10 28.39 2015-01-29 21:37:47.000 029 33414.77 649.31 49996.10 28.39 2015-01-29 21:37:48.000 029 33414.73 649.29 49996.10 28.39 2015-01-29 21:37:49.000 029 33414.71 649.28 49996.10 28.39 2015-01-29 21:37:50.000 029 33414.76 649.32 49996.10 28.39 2015-01-29 21:37:51.000 029 33414.81 649.31 49996.10 28.39 2015-01-29 21:37:52.000 029 33414.75 649.31 49996.10 28.39 2015-01-29 21:37:53.000 029 33414.76 649.32 49996.10 28.39 2015-01-29 21:37:54.000 029 33414.67 649.31 49996.10 28.39 2015-01-29 21:37:55.000 029 33414.73 649.34 49996.10 28.39 2015-01-29 21:37:56.000 029 33414.76 649.33 49996.10 28.39 2015-01-29 21:37:57.000 029 33414.72 649.27 49996.10 28.39 2015-01-29 21:37:58.000 029 33414.70 649.31 49996.10 28.39 2015-01-29 21:37:59.000 029 33414.69 649.32 49996.10 28.39 2015-01-29 21:38:00.000 029 33414.67 649.31 49996.10 28.39 2015-01-29 21:38:00.000 029 33414.80 649.34 49996.10 28.39 2015-01-29 21:38:02.000 029 33414.75 649.34 49996.10 28.39 2015-01-29 21:38:03.000 029 33414.75 649.34 49996.10 28.39 2015-01-29 21:38:04.000 029 33414.74 649.28 49996.10 28.39 2015-01-29 21:38:05.000 029 33414.86 649.34 49996.10 28.39 2015-01-29 21:38:06.000 029 33414.81 649.33 49996.10 28.39 2015-01-29 21:38:07.000 029 33414.79 649.33 49996.10 28.39 2015-01-29 21:38:08.000 029 33414.78 649.31 49996.10 28.39 2015-01-29 21:38:09.000 029 33414.68 649.33 49996.10 28.39 2015-01-29 21:38:10.000 029 33414.81 649.37 49996.10 28.39 2015-01-29 21:38:11.000 029 33414.69 649.29 49996.10 28.39 2015-01-29 21:38:12.000 029 33414.72 649.32 49996.10 28.39 2015-01-29 21:38:13.000 029 33414.75 649.36 49996.10 28.39 2015-01-29 21:38:13.000 029 33414.83 649.36 49996.10 28.39 2015-01-29 21:38:15.000 029 33414.74 649.30 49996.10 28.39 2015-01-29 21:38:16.000 029 33414.72 649.32 49996.10 28.39 2015-01-29 21:38:17.000 029 33414.77 649.31 49996.10 28.39 2015-01-29 21:38:18.000 029 33414.74 649.30 49996.10 28.39 2015-01-29 21:38:19.000 029 33414.78 649.37 49996.10 28.39 2015-01-29 21:38:20.000 029 33414.89 649.36 49996.10 28.39 2015-01-29 21:38:21.000 029 33414.87 649.35 49996.10 28.39 2015-01-29 21:38:22.000 029 33414.79 649.33 49996.10 28.39 2015-01-29 21:38:23.000 029 33414.78 649.37 49996.10 28.39 2015-01-29 21:38:24.000 029 33414.72 649.35 49996.10 28.39 2015-01-29 21:38:25.000 029 33414.84 649.31 49996.10 28.39 2015-01-29 21:38:26.000 029 33414.76 649.32 49996.10 28.39 2015-01-29 21:38:27.000 029 33414.77 649.33 49996.10 28.39 2015-01-29 21:38:28.000 029 33414.80 649.36 49996.10 28.39 2015-01-29 21:38:29.000 029 33414.72 649.38 49996.10 28.39 2015-01-29 21:38:30.000 029 33414.73 649.34 49996.10 28.39 2015-01-29 21:38:31.000 029 33414.75 649.35 49996.10 28.39 2015-01-29 21:38:32.000 029 33414.75 649.37 49996.10 28.39 2015-01-29 21:38:33.000 029 33414.72 649.36 49996.10 28.39 2015-01-29 21:38:34.000 029 33414.78 649.37 49996.10 28.39 2015-01-29 21:38:35.000 029 33414.76 649.35 49996.10 28.39 2015-01-29 21:38:36.000 029 33414.76 649.33 49996.10 28.39 2015-01-29 21:38:37.000 029 33414.84 649.36 49996.10 28.39 2015-01-29 21:38:38.000 029 33414.75 649.36 49996.10 28.39 2015-01-29 21:38:39.000 029 33414.78 649.38 49996.10 28.39 2015-01-29 21:38:40.000 029 33414.77 649.38 49996.10 28.39 2015-01-29 21:38:41.000 029 33414.83 649.38 49996.10 28.39 2015-01-29 21:38:42.000 029 33414.82 649.34 49996.10 28.39 2015-01-29 21:38:43.000 029 33414.80 649.35 49996.10 28.39 2015-01-29 21:38:44.000 029 33414.78 649.36 49996.10 28.39 2015-01-29 21:38:45.000 029 33414.83 649.35 49996.10 28.39 2015-01-29 21:38:46.000 029 33414.85 649.34 49996.10 28.39 2015-01-29 21:38:47.000 029 33414.92 649.34 49996.10 28.39 2015-01-29 21:38:48.000 029 33414.84 649.34 49996.10 28.39 2015-01-29 21:38:49.000 029 33414.88 649.36 49996.10 28.39 2015-01-29 21:38:50.000 029 33414.83 649.29 49996.10 28.39 2015-01-29 21:38:51.000 029 33414.75 649.37 49996.10 28.39 2015-01-29 21:38:52.000 029 33414.81 649.34 49996.10 28.39 2015-01-29 21:38:53.000 029 33414.82 649.35 49996.10 28.39 2015-01-29 21:38:54.000 029 33414.78 649.34 49996.10 28.39 2015-01-29 21:38:54.000 029 33414.82 649.32 49996.10 28.39 2015-01-29 21:38:56.000 029 33414.81 649.31 49996.10 28.39 2015-01-29 21:38:57.000 029 33414.78 649.31 49996.10 28.39 2015-01-29 21:38:58.000 029 33414.88 649.33 49996.10 28.39 2015-01-29 21:38:59.000 029 33414.88 649.30 49996.10 28.39 2015-01-29 21:39:00.000 029 33414.84 649.28 49996.10 28.39 2015-01-29 21:39:01.000 029 33414.84 649.37 49996.10 28.39 2015-01-29 21:39:02.000 029 33414.86 649.32 49996.10 28.39 2015-01-29 21:39:03.000 029 33414.94 649.31 49996.10 28.39 2015-01-29 21:39:04.000 029 33414.91 649.35 49996.10 28.39 2015-01-29 21:39:05.000 029 33414.93 649.32 49996.10 28.39 2015-01-29 21:39:06.000 029 33414.86 649.33 49996.10 28.39 2015-01-29 21:39:07.000 029 33414.83 649.37 49996.10 28.39 2015-01-29 21:39:07.000 029 33414.91 649.34 49996.10 28.39 2015-01-29 21:39:09.000 029 33414.86 649.30 49996.10 28.39 2015-01-29 21:39:10.000 029 33414.89 649.36 49996.10 28.39 2015-01-29 21:39:11.000 029 33414.95 649.32 49996.10 28.39 2015-01-29 21:39:12.000 029 33414.94 649.32 49996.10 28.39 2015-01-29 21:39:13.000 029 33414.86 649.34 49996.10 28.39 2015-01-29 21:39:14.000 029 33415.00 649.40 49996.10 28.39 2015-01-29 21:39:15.000 029 33414.91 649.30 49996.10 28.39 2015-01-29 21:39:16.000 029 33414.92 649.35 49996.10 28.39 2015-01-29 21:39:17.000 029 33415.01 649.37 49996.10 28.39 2015-01-29 21:39:18.000 029 33414.90 649.36 49996.10 28.39 2015-01-29 21:39:19.000 029 33414.98 649.32 49996.10 28.39 2015-01-29 21:39:20.000 029 33414.95 649.33 49996.10 28.39 2015-01-29 21:39:21.000 029 33414.90 649.37 49996.10 28.39 2015-01-29 21:39:22.000 029 33414.90 649.33 49996.10 28.39 2015-01-29 21:39:23.000 029 33414.93 649.34 49996.10 28.39 2015-01-29 21:39:24.000 029 33414.93 649.36 49996.10 28.39 2015-01-29 21:39:25.000 029 33415.01 649.34 49996.10 28.39 2015-01-29 21:39:26.000 029 33414.99 649.34 49996.10 28.39 2015-01-29 21:39:27.000 029 33415.07 649.35 49996.10 28.39 2015-01-29 21:39:28.000 029 33414.97 649.36 49996.10 28.39 2015-01-29 21:39:29.000 029 33415.04 649.31 49996.10 28.39 2015-01-29 21:39:30.000 029 33415.01 649.33 49996.10 28.39 2015-01-29 21:39:31.000 029 33415.00 649.35 49996.10 28.39 2015-01-29 21:39:32.000 029 33415.07 649.34 49996.10 28.39 2015-01-29 21:39:33.000 029 33414.96 649.35 49996.10 28.39 2015-01-29 21:39:34.000 029 33415.01 649.36 49996.10 28.39 2015-01-29 21:39:35.000 029 33414.98 649.36 49996.10 28.39 2015-01-29 21:39:36.000 029 33415.03 649.31 49996.10 28.39 2015-01-29 21:39:37.000 029 33415.04 649.40 49996.10 28.39 2015-01-29 21:39:38.000 029 33414.99 649.36 49996.10 28.39 2015-01-29 21:39:39.000 029 33414.95 649.38 49996.10 28.39 2015-01-29 21:39:40.000 029 33414.99 649.41 49996.10 28.39 2015-01-29 21:39:41.000 029 33415.11 649.35 49996.10 28.39 2015-01-29 21:39:42.000 029 33415.01 649.36 49996.10 28.39 2015-01-29 21:39:43.000 029 33415.03 649.36 49996.10 28.39 2015-01-29 21:39:44.000 029 33415.06 649.39 49996.10 28.39 2015-01-29 21:39:45.000 029 33415.16 649.37 49996.10 28.39 2015-01-29 21:39:46.000 029 33414.98 649.39 49996.10 28.39 2015-01-29 21:39:47.000 029 33414.97 649.39 49996.10 28.39 2015-01-29 21:39:48.000 029 33415.01 649.34 49996.10 28.39 2015-01-29 21:39:48.000 029 33415.01 649.38 49996.10 28.39 2015-01-29 21:39:50.000 029 33415.03 649.38 49996.10 28.39 2015-01-29 21:39:51.000 029 33415.04 649.38 49996.10 28.39 2015-01-29 21:39:52.000 029 33414.93 649.36 49996.10 28.39 2015-01-29 21:39:53.000 029 33414.98 649.40 49996.10 28.39 2015-01-29 21:39:54.000 029 33415.02 649.39 49996.10 28.39 2015-01-29 21:39:55.000 029 33414.98 649.37 49996.10 28.39 2015-01-29 21:39:56.000 029 33414.94 649.38 49996.10 28.39 2015-01-29 21:39:57.000 029 33415.07 649.37 49996.10 28.39 2015-01-29 21:39:58.000 029 33415.03 649.34 49996.10 28.39 2015-01-29 21:39:59.000 029 33414.98 649.32 49996.10 28.39 2015-01-29 21:40:00.000 029 33414.95 649.30 49996.10 28.39 2015-01-29 21:40:01.000 029 33415.09 649.34 49996.10 28.39 2015-01-29 21:40:01.000 029 33415.01 649.30 49996.10 28.39 2015-01-29 21:40:03.000 029 33415.10 649.36 49996.10 28.39 2015-01-29 21:40:04.000 029 33415.07 649.37 49996.10 28.39 2015-01-29 21:40:05.000 029 33415.02 649.34 49996.10 28.39 2015-01-29 21:40:06.000 029 33415.02 649.34 49996.10 28.39 2015-01-29 21:40:07.000 029 33415.03 649.39 49996.10 28.39 2015-01-29 21:40:08.000 029 33415.00 649.38 49996.10 28.39 2015-01-29 21:40:09.000 029 33415.09 649.35 49996.10 28.39 2015-01-29 21:40:10.000 029 33414.97 649.32 49996.10 28.39 2015-01-29 21:40:11.000 029 33415.09 649.39 49996.10 28.39 2015-01-29 21:40:12.000 029 33415.05 649.37 49996.10 28.39 2015-01-29 21:40:13.000 029 33415.09 649.35 49996.10 28.39 2015-01-29 21:40:14.000 029 33415.01 649.36 49996.10 28.39 2015-01-29 21:40:15.000 029 33415.01 649.40 49996.10 28.39 2015-01-29 21:40:16.000 029 33415.06 649.37 49996.10 28.39 2015-01-29 21:40:17.000 029 33414.99 649.40 49996.10 28.39 2015-01-29 21:40:18.000 029 33415.01 649.38 49996.10 28.39 2015-01-29 21:40:19.000 029 33415.03 649.37 49996.10 28.39 2015-01-29 21:40:20.000 029 33415.04 649.39 49996.10 28.39 2015-01-29 21:40:21.000 029 33415.07 649.40 49996.10 28.39 2015-01-29 21:40:22.000 029 33415.10 649.38 49996.10 28.39 2015-01-29 21:40:23.000 029 33414.99 649.35 49996.10 28.39 2015-01-29 21:40:24.000 029 33415.03 649.38 49996.10 28.39 2015-01-29 21:40:25.000 029 33415.11 649.34 49996.10 28.39 2015-01-29 21:40:26.000 029 33415.01 649.40 49996.10 28.39 2015-01-29 21:40:27.000 029 33414.95 649.44 49996.10 28.39 2015-01-29 21:40:28.000 029 33415.10 649.39 49996.10 28.39 2015-01-29 21:40:29.000 029 33415.06 649.42 49996.10 28.39 2015-01-29 21:40:30.000 029 33415.05 649.44 49996.10 28.39 2015-01-29 21:40:31.000 029 33415.08 649.39 49996.10 28.39 2015-01-29 21:40:32.000 029 33415.04 649.40 49996.10 28.39 2015-01-29 21:40:33.000 029 33415.03 649.39 49996.10 28.39 2015-01-29 21:40:34.000 029 33415.09 649.43 49996.10 28.39 2015-01-29 21:40:35.000 029 33414.99 649.42 49996.10 28.39 2015-01-29 21:40:36.000 029 33415.08 649.42 49996.10 28.39 2015-01-29 21:40:37.000 029 33415.04 649.40 49996.10 28.39 2015-01-29 21:40:38.000 029 33415.04 649.40 49996.10 28.39 2015-01-29 21:40:39.000 029 33414.98 649.41 49996.10 28.39 2015-01-29 21:40:40.000 029 33415.12 649.40 49996.10 28.39 2015-01-29 21:40:41.000 029 33415.11 649.42 49996.10 28.39 2015-01-29 21:40:42.000 029 33415.06 649.43 49996.10 28.39 2015-01-29 21:40:42.000 029 33415.18 649.42 49996.10 28.39 2015-01-29 21:40:44.000 029 33415.14 649.39 49996.10 28.39 2015-01-29 21:40:45.000 029 33415.26 649.43 49996.10 28.39 2015-01-29 21:40:46.000 029 33415.11 649.38 49996.10 28.39 2015-01-29 21:40:47.000 029 33415.14 649.42 49996.10 28.39 2015-01-29 21:40:48.000 029 33415.14 649.40 49996.10 28.39 2015-01-29 21:40:49.000 029 33415.19 649.40 49996.10 28.39 2015-01-29 21:40:50.000 029 33415.18 649.42 49996.10 28.39 2015-01-29 21:40:51.000 029 33415.10 649.42 49996.10 28.39 2015-01-29 21:40:52.000 029 33415.13 649.41 49996.10 28.39 2015-01-29 21:40:53.000 029 33415.11 649.44 49996.10 28.39 2015-01-29 21:40:54.000 029 33415.13 649.40 49996.10 28.39 2015-01-29 21:40:55.000 029 33415.16 649.42 49996.10 28.39 2015-01-29 21:40:55.000 029 33415.19 649.49 49996.10 28.39 2015-01-29 21:40:57.000 029 33415.22 649.45 49996.10 28.39 2015-01-29 21:40:58.000 029 33415.13 649.46 49996.10 28.39 2015-01-29 21:40:59.000 029 33415.17 649.42 49996.10 28.39 2015-01-29 21:41:00.000 029 33415.10 649.45 49996.10 28.39 2015-01-29 21:41:01.000 029 33415.16 649.46 49996.10 28.39 2015-01-29 21:41:02.000 029 33415.14 649.45 49996.10 28.39 2015-01-29 21:41:03.000 029 33415.17 649.42 49996.10 28.39 2015-01-29 21:41:04.000 029 33415.24 649.46 49996.10 28.39 2015-01-29 21:41:05.000 029 33415.16 649.46 49996.10 28.39 2015-01-29 21:41:06.000 029 33415.17 649.46 49996.10 28.39 2015-01-29 21:41:07.000 029 33415.18 649.45 49996.10 28.39 2015-01-29 21:41:08.000 029 33415.21 649.43 49996.10 28.39 2015-01-29 21:41:09.000 029 33415.31 649.50 49996.10 28.39 2015-01-29 21:41:10.000 029 33415.25 649.46 49996.10 28.39 2015-01-29 21:41:11.000 029 33415.24 649.50 49996.10 28.39 2015-01-29 21:41:12.000 029 33415.23 649.48 49996.10 28.39 2015-01-29 21:41:13.000 029 33415.25 649.45 49996.10 28.39 2015-01-29 21:41:14.000 029 33415.25 649.47 49996.10 28.39 2015-01-29 21:41:15.000 029 33415.24 649.46 49996.10 28.39 2015-01-29 21:41:16.000 029 33415.26 649.47 49996.10 28.39 2015-01-29 21:41:17.000 029 33415.31 649.47 49996.10 28.39 2015-01-29 21:41:18.000 029 33415.29 649.49 49996.10 28.39 2015-01-29 21:41:19.000 029 33415.28 649.49 49996.10 28.39 2015-01-29 21:41:20.000 029 33415.24 649.49 49996.10 28.39 2015-01-29 21:41:21.000 029 33415.25 649.46 49996.10 28.39 2015-01-29 21:41:22.000 029 33415.34 649.49 49996.10 28.39 2015-01-29 21:41:23.000 029 33415.28 649.49 49996.10 28.39 2015-01-29 21:41:24.000 029 33415.27 649.49 49996.10 28.39 2015-01-29 21:41:25.000 029 33415.28 649.54 49996.10 28.39 2015-01-29 21:41:26.000 029 33415.33 649.51 49996.10 28.39 2015-01-29 21:41:27.000 029 33415.34 649.49 49996.10 28.39 2015-01-29 21:41:28.000 029 33415.31 649.51 49996.10 28.39 2015-01-29 21:41:29.000 029 33415.34 649.53 49996.10 28.39 2015-01-29 21:41:30.000 029 33415.32 649.48 49996.10 28.39 2015-01-29 21:41:31.000 029 33415.34 649.50 49996.10 28.39 2015-01-29 21:41:32.000 029 33415.33 649.51 49996.10 28.39 2015-01-29 21:41:33.000 029 33415.31 649.53 49996.10 28.39 2015-01-29 21:41:34.000 029 33415.39 649.50 49996.10 28.39 2015-01-29 21:41:35.000 029 33415.30 649.52 49996.10 28.39 2015-01-29 21:41:36.000 029 33415.34 649.51 49996.10 28.39 2015-01-29 21:41:36.000 029 33415.38 649.54 49996.10 28.39 2015-01-29 21:41:38.000 029 33415.27 649.53 49996.10 28.39 2015-01-29 21:41:39.000 029 33415.31 649.54 49996.10 28.39 2015-01-29 21:41:40.000 029 33415.30 649.56 49996.10 28.39 2015-01-29 21:41:41.000 029 33415.46 649.56 49996.10 28.39 2015-01-29 21:41:42.000 029 33415.34 649.57 49996.10 28.39 2015-01-29 21:41:43.000 029 33415.35 649.53 49996.10 28.39 2015-01-29 21:41:44.000 029 33415.42 649.54 49996.10 28.39 2015-01-29 21:41:45.000 029 33415.42 649.55 49996.10 28.39 2015-01-29 21:41:46.000 029 33415.32 649.55 49996.10 28.39 2015-01-29 21:41:47.000 029 33415.31 649.55 49996.10 28.39 2015-01-29 21:41:48.000 029 33415.34 649.55 49996.10 28.39 2015-01-29 21:41:49.000 029 33415.39 649.58 49996.10 28.39 2015-01-29 21:41:49.000 029 33415.39 649.62 49996.10 28.39 2015-01-29 21:41:51.000 029 33415.37 649.57 49996.10 28.39 2015-01-29 21:41:52.000 029 33415.41 649.60 49996.10 28.39 2015-01-29 21:41:53.000 029 33415.34 649.60 49996.10 28.39 2015-01-29 21:41:54.000 029 33415.32 649.59 49996.10 28.39 2015-01-29 21:41:55.000 029 33415.35 649.60 49996.10 28.39 2015-01-29 21:41:56.000 029 33415.36 649.59 49996.10 28.39 2015-01-29 21:41:57.000 029 33415.32 649.58 49996.10 28.39 2015-01-29 21:41:58.000 029 33415.39 649.60 49996.10 28.39 2015-01-29 21:41:59.000 029 33415.31 649.59 49996.10 28.39 2015-01-29 21:42:00.000 029 33415.34 649.60 49996.10 28.39 2015-01-29 21:42:01.000 029 33415.41 649.59 49996.10 28.39 2015-01-29 21:42:02.000 029 33415.35 649.66 49996.10 28.39 2015-01-29 21:42:03.000 029 33415.33 649.58 49996.10 28.39 2015-01-29 21:42:04.000 029 33415.37 649.59 49996.10 28.39 2015-01-29 21:42:05.000 029 33415.48 649.58 49996.10 28.39 2015-01-29 21:42:06.000 029 33415.44 649.59 49996.10 28.39 2015-01-29 21:42:07.000 029 33415.43 649.60 49996.10 28.39 2015-01-29 21:42:08.000 029 33415.46 649.57 49996.10 28.39 2015-01-29 21:42:09.000 029 33415.37 649.57 49996.10 28.39 2015-01-29 21:42:10.000 029 33415.61 649.58 49996.10 28.39 2015-01-29 21:42:11.000 029 33415.54 649.60 49996.10 28.39 2015-01-29 21:42:12.000 029 33415.39 649.59 49996.10 28.39 2015-01-29 21:42:13.000 029 33415.42 649.65 49996.10 28.39 2015-01-29 21:42:14.000 029 33415.41 649.62 49996.10 28.39 2015-01-29 21:42:15.000 029 33415.41 649.61 49996.10 28.39 2015-01-29 21:42:16.000 029 33415.54 649.64 49996.10 28.39 2015-01-29 21:42:17.000 029 33415.31 649.63 49996.10 28.39 2015-01-29 21:42:18.000 029 33415.40 649.63 49996.10 28.39 2015-01-29 21:42:19.000 029 33415.47 649.64 49996.10 28.39 2015-01-29 21:42:20.000 029 33415.43 649.63 49996.10 28.39 2015-01-29 21:42:21.000 029 33415.46 649.65 49996.10 28.39 2015-01-29 21:42:22.000 029 33415.43 649.69 49996.10 28.39 2015-01-29 21:42:23.000 029 33415.54 649.67 49996.10 28.39 2015-01-29 21:42:24.000 029 33415.42 649.68 49996.10 28.39 2015-01-29 21:42:25.000 029 33415.46 649.67 49996.10 28.39 2015-01-29 21:42:26.000 029 33415.45 649.63 49996.10 28.39 2015-01-29 21:42:27.000 029 33415.43 649.67 49996.10 28.39 2015-01-29 21:42:28.000 029 33415.43 649.68 49996.10 28.39 2015-01-29 21:42:29.000 029 33415.41 649.64 49996.10 28.39 2015-01-29 21:42:30.000 029 33415.40 649.66 49996.10 28.39 2015-01-29 21:42:30.000 029 33415.43 649.63 49996.10 28.39 2015-01-29 21:42:32.000 029 33415.40 649.70 49996.10 28.39 2015-01-29 21:42:33.000 029 33415.47 649.68 49996.10 28.39 2015-01-29 21:42:34.000 029 33415.44 649.69 49996.10 28.39 2015-01-29 21:42:35.000 029 33415.38 649.67 49996.10 28.39 2015-01-29 21:42:36.000 029 33415.35 649.65 49996.10 28.39 2015-01-29 21:42:37.000 029 33415.39 649.65 49996.10 28.39 2015-01-29 21:42:38.000 029 33415.36 649.69 49996.10 28.39 2015-01-29 21:42:39.000 029 33415.45 649.69 49996.10 28.39 2015-01-29 21:42:40.000 029 33415.47 649.70 49996.10 28.39 2015-01-29 21:42:41.000 029 33415.43 649.65 49996.10 28.39 2015-01-29 21:42:42.000 029 33415.46 649.63 49996.10 28.39 2015-01-29 21:42:43.000 029 33415.51 649.71 49996.10 28.39 2015-01-29 21:42:43.000 029 33415.50 649.66 49996.10 28.39 2015-01-29 21:42:45.000 029 33415.60 649.65 49996.10 28.39 2015-01-29 21:42:46.000 029 33415.45 649.69 49996.10 28.39 2015-01-29 21:42:47.000 029 33415.51 649.67 49996.10 28.39 2015-01-29 21:42:48.000 029 33415.45 649.70 49996.10 28.39 2015-01-29 21:42:49.000 029 33415.53 649.67 49996.10 28.39 2015-01-29 21:42:50.000 029 33415.50 649.68 49996.10 28.39 2015-01-29 21:42:51.000 029 33415.44 649.71 49996.10 28.39 2015-01-29 21:42:52.000 029 33415.61 649.70 49996.10 28.39 2015-01-29 21:42:53.000 029 33415.45 649.71 49996.10 28.39 2015-01-29 21:42:54.000 029 33415.54 649.68 49996.10 28.39 2015-01-29 21:42:55.000 029 33415.53 649.69 49996.10 28.39 2015-01-29 21:42:56.000 029 33415.53 649.70 49996.10 28.39 2015-01-29 21:42:57.000 029 33415.56 649.74 49996.10 28.39 2015-01-29 21:42:58.000 029 33415.47 649.71 49996.10 28.39 2015-01-29 21:42:59.000 029 33415.56 649.69 49996.10 28.39 2015-01-29 21:43:00.000 029 33415.53 649.67 49996.10 28.39 2015-01-29 21:43:01.000 029 33415.49 649.72 49996.10 28.39 2015-01-29 21:43:02.000 029 33415.57 649.70 49996.10 28.39 2015-01-29 21:43:03.000 029 33415.54 649.71 49996.10 28.39 2015-01-29 21:43:04.000 029 33415.55 649.68 49996.10 28.39 2015-01-29 21:43:05.000 029 33415.63 649.73 49996.10 28.39 2015-01-29 21:43:06.000 029 33415.56 649.73 49996.10 28.39 2015-01-29 21:43:07.000 029 33415.50 649.71 49996.10 28.39 2015-01-29 21:43:08.000 029 33415.56 649.70 49996.10 28.39 2015-01-29 21:43:09.000 029 33415.51 649.68 49996.10 28.39 2015-01-29 21:43:10.000 029 33415.60 649.72 49996.10 28.39 2015-01-29 21:43:11.000 029 33415.64 649.73 49996.10 28.39 2015-01-29 21:43:12.000 029 33415.65 649.74 49996.10 28.39 2015-01-29 21:43:13.000 029 33415.59 649.69 49996.10 28.39 2015-01-29 21:43:14.000 029 33415.51 649.69 49996.10 28.39 2015-01-29 21:43:15.000 029 33415.63 649.68 49996.10 28.39 2015-01-29 21:43:16.000 029 33415.59 649.69 49996.10 28.39 2015-01-29 21:43:17.000 029 33415.54 649.72 49996.10 28.39 2015-01-29 21:43:18.000 029 33415.56 649.73 49996.10 28.39 2015-01-29 21:43:19.000 029 33415.62 649.69 49996.10 28.39 2015-01-29 21:43:20.000 029 33415.66 649.72 49996.10 28.39 2015-01-29 21:43:21.000 029 33415.68 649.71 49996.10 28.39 2015-01-29 21:43:22.000 029 33415.54 649.70 49996.10 28.39 2015-01-29 21:43:23.000 029 33415.68 649.74 49996.10 28.39 2015-01-29 21:43:24.000 029 33415.61 649.73 49996.10 28.39 2015-01-29 21:43:24.000 029 33415.56 649.74 49996.10 28.39 2015-01-29 21:43:26.000 029 33415.60 649.74 49996.10 28.39 2015-01-29 21:43:27.000 029 33415.68 649.73 49996.10 28.39 2015-01-29 21:43:28.000 029 33415.56 649.69 49996.10 28.39 2015-01-29 21:43:29.000 029 33415.67 649.74 49996.10 28.39 2015-01-29 21:43:30.000 029 33415.62 649.72 49996.10 28.39 2015-01-29 21:43:31.000 029 33415.57 649.71 49996.10 28.39 2015-01-29 21:43:32.000 029 33415.59 649.71 49996.10 28.39 2015-01-29 21:43:33.000 029 33415.61 649.78 49996.10 28.39 2015-01-29 21:43:34.000 029 33415.60 649.71 49996.10 28.39 2015-01-29 21:43:35.000 029 33415.66 649.73 49996.10 28.39 2015-01-29 21:43:36.000 029 33415.64 649.70 49996.10 28.39 2015-01-29 21:43:37.000 029 33415.63 649.72 49996.10 28.39 2015-01-29 21:43:37.000 029 33415.55 649.71 49996.10 28.39 2015-01-29 21:43:39.000 029 33415.50 649.74 49996.10 28.39 2015-01-29 21:43:40.000 029 33415.62 649.74 49996.10 28.39 2015-01-29 21:43:41.000 029 33415.66 649.75 49996.10 28.39 2015-01-29 21:43:42.000 029 33415.62 649.74 49996.10 28.39 2015-01-29 21:43:43.000 029 33415.64 649.75 49996.10 28.39 2015-01-29 21:43:44.000 029 33415.55 649.78 49996.10 28.39 2015-01-29 21:43:45.000 029 33415.51 649.75 49996.10 28.39 2015-01-29 21:43:46.000 029 33415.62 649.74 49996.10 28.39 2015-01-29 21:43:47.000 029 33415.58 649.71 49996.10 28.39 2015-01-29 21:43:48.000 029 33415.57 649.73 49996.10 28.39 2015-01-29 21:43:49.000 029 33415.63 649.73 49996.10 28.39 2015-01-29 21:43:50.000 029 33415.59 649.79 49996.10 28.39 2015-01-29 21:43:51.000 029 33415.61 649.74 49996.10 28.39 2015-01-29 21:43:52.000 029 33415.62 649.74 49996.10 28.39 2015-01-29 21:43:53.000 029 33415.69 649.76 49996.10 28.39 2015-01-29 21:43:54.000 029 33415.60 649.77 49996.10 28.39 2015-01-29 21:43:55.000 029 33415.56 649.74 49996.10 28.39 2015-01-29 21:43:56.000 029 33415.55 649.74 49996.10 28.39 2015-01-29 21:43:57.000 029 33415.63 649.79 49996.10 28.39 2015-01-29 21:43:58.000 029 33415.57 649.75 49996.10 28.39 2015-01-29 21:43:59.000 029 33415.66 649.76 49996.10 28.39 2015-01-29 21:44:00.000 029 33415.57 649.74 49996.10 28.39 2015-01-29 21:44:01.000 029 33415.56 649.78 49996.10 28.39 2015-01-29 21:44:02.000 029 33415.57 649.81 49996.10 28.39 2015-01-29 21:44:03.000 029 33415.49 649.75 49996.10 28.39 2015-01-29 21:44:04.000 029 33415.73 649.76 49996.10 28.39 2015-01-29 21:44:05.000 029 33415.51 649.75 49996.10 28.39 2015-01-29 21:44:06.000 029 33415.61 649.73 49996.10 28.39 2015-01-29 21:44:07.000 029 33415.56 649.76 49996.10 28.39 2015-01-29 21:44:08.000 029 33415.60 649.76 49996.10 28.39 2015-01-29 21:44:09.000 029 33415.52 649.78 49996.10 28.39 2015-01-29 21:44:10.000 029 33415.64 649.74 49996.10 28.39 2015-01-29 21:44:11.000 029 33415.58 649.74 49996.10 28.39 2015-01-29 21:44:12.000 029 33415.60 649.75 49996.10 28.39 2015-01-29 21:44:13.000 029 33415.63 649.77 49996.10 28.39 2015-01-29 21:44:14.000 029 33415.66 649.77 49996.10 28.39 2015-01-29 21:44:15.000 029 33415.55 649.77 49996.10 28.39 2015-01-29 21:44:16.000 029 33415.66 649.81 49996.10 28.39 2015-01-29 21:44:17.000 029 33415.60 649.75 49996.10 28.39 2015-01-29 21:44:18.000 029 33415.66 649.71 49996.10 28.39 2015-01-29 21:44:18.000 029 33415.63 649.72 49996.10 28.39 2015-01-29 21:44:20.000 029 33415.65 649.76 49996.10 28.39 2015-01-29 21:44:21.000 029 33415.59 649.79 49996.10 28.39 2015-01-29 21:44:22.000 029 33415.81 649.78 49996.10 28.39 2015-01-29 21:44:23.000 029 33415.63 649.75 49996.10 28.39 2015-01-29 21:44:24.000 029 33415.61 649.75 49996.10 28.39 2015-01-29 21:44:25.000 029 33415.67 649.74 49996.10 28.39 2015-01-29 21:44:26.000 029 33415.67 649.74 49996.10 28.39 2015-01-29 21:44:27.000 029 33415.60 649.77 49996.10 28.39 2015-01-29 21:44:28.000 029 33415.75 649.74 49996.10 28.39 2015-01-29 21:44:29.000 029 33415.65 649.74 49996.10 28.39 2015-01-29 21:44:30.000 029 33415.70 649.74 49996.10 28.39 2015-01-29 21:44:31.000 029 33415.74 649.76 49996.10 28.39 2015-01-29 21:44:31.000 029 33415.63 649.73 49996.10 28.39 2015-01-29 21:44:33.000 029 33415.68 649.76 49996.10 28.39 2015-01-29 21:44:34.000 029 33415.69 649.78 49996.10 28.39 2015-01-29 21:44:35.000 029 33415.66 649.75 49996.10 28.39 2015-01-29 21:44:36.000 029 33415.65 649.76 49996.10 28.39 2015-01-29 21:44:37.000 029 33415.69 649.79 49996.10 28.39 2015-01-29 21:44:38.000 029 33415.73 649.76 49996.10 28.39 2015-01-29 21:44:39.000 029 33415.71 649.74 49996.10 28.39 2015-01-29 21:44:40.000 029 33415.69 649.79 49996.10 28.39 2015-01-29 21:44:41.000 029 33415.60 649.77 49996.10 28.39 2015-01-29 21:44:42.000 029 33415.65 649.74 49996.10 28.39 2015-01-29 21:44:43.000 029 33415.62 649.76 49996.10 28.39 2015-01-29 21:44:44.000 029 33415.68 649.81 49996.10 28.39 2015-01-29 21:44:45.000 029 33415.58 649.77 49996.10 28.39 2015-01-29 21:44:46.000 029 33415.66 649.76 49996.10 28.39 2015-01-29 21:44:47.000 029 33415.56 649.81 49996.10 28.39 2015-01-29 21:44:48.000 029 33415.58 649.77 49996.10 28.39 2015-01-29 21:44:49.000 029 33415.68 649.74 49996.10 28.39 2015-01-29 21:44:50.000 029 33415.66 649.75 49996.10 28.39 2015-01-29 21:44:51.000 029 33415.60 649.74 49996.10 28.39 2015-01-29 21:44:52.000 029 33415.60 649.80 49996.10 28.39 2015-01-29 21:44:53.000 029 33415.65 649.78 49996.10 28.39 2015-01-29 21:44:54.000 029 33415.56 649.80 49996.10 28.39 2015-01-29 21:44:55.000 029 33415.66 649.77 49996.10 28.39 2015-01-29 21:44:56.000 029 33415.68 649.78 49996.10 28.39 2015-01-29 21:44:57.000 029 33415.70 649.76 49996.10 28.39 2015-01-29 21:44:58.000 029 33415.72 649.78 49996.10 28.39 2015-01-29 21:44:59.000 029 33415.69 649.80 49996.10 28.39 2015-01-29 21:45:00.000 029 33415.70 649.77 49996.10 28.39 2015-01-29 21:45:01.000 029 33415.69 649.74 49996.10 28.39 2015-01-29 21:45:02.000 029 33415.62 649.75 49996.10 28.39 2015-01-29 21:45:03.000 029 33415.59 649.77 49996.10 28.39 2015-01-29 21:45:04.000 029 33415.66 649.74 49996.10 28.39 2015-01-29 21:45:05.000 029 33415.65 649.77 49996.10 28.39 2015-01-29 21:45:06.000 029 33415.59 649.75 49996.10 28.39 2015-01-29 21:45:07.000 029 33415.62 649.78 49996.10 28.39 2015-01-29 21:45:08.000 029 33415.68 649.77 49996.10 28.39 2015-01-29 21:45:09.000 029 33415.65 649.77 49996.10 28.39 2015-01-29 21:45:10.000 029 33415.66 649.76 49996.10 28.39 2015-01-29 21:45:11.000 029 33415.66 649.75 49996.10 28.39 2015-01-29 21:45:12.000 029 33415.58 649.73 49996.10 28.39 2015-01-29 21:45:12.000 029 33415.62 649.78 49996.10 28.39 2015-01-29 21:45:14.000 029 33415.66 649.78 49996.10 28.39 2015-01-29 21:45:15.000 029 33415.54 649.74 49996.10 28.39 2015-01-29 21:45:16.000 029 33415.67 649.72 49996.10 28.39 2015-01-29 21:45:17.000 029 33415.69 649.75 49996.10 28.39 2015-01-29 21:45:18.000 029 33415.66 649.76 49996.10 28.39 2015-01-29 21:45:19.000 029 33415.69 649.76 49996.10 28.39 2015-01-29 21:45:20.000 029 33415.60 649.80 49996.10 28.39 2015-01-29 21:45:21.000 029 33415.73 649.76 49996.10 28.39 2015-01-29 21:45:22.000 029 33415.54 649.77 49996.10 28.39 2015-01-29 21:45:23.000 029 33415.69 649.74 49996.10 28.39 2015-01-29 21:45:24.000 029 33415.69 649.71 49996.10 28.39 2015-01-29 21:45:25.000 029 33415.67 649.76 49996.10 28.39 2015-01-29 21:45:25.000 029 33415.64 649.74 49996.10 28.39 2015-01-29 21:45:27.000 029 33415.50 649.74 49996.10 28.39 2015-01-29 21:45:28.000 029 33415.69 649.73 49996.10 28.39 2015-01-29 21:45:29.000 029 33415.67 649.73 49996.10 28.39 2015-01-29 21:45:30.000 029 33415.66 649.73 49996.10 28.39 2015-01-29 21:45:31.000 029 33415.68 649.75 49996.10 28.39 2015-01-29 21:45:32.000 029 33415.65 649.69 49996.10 28.39 2015-01-29 21:45:33.000 029 33415.65 649.71 49996.10 28.39 2015-01-29 21:45:34.000 029 33415.72 649.69 49996.10 28.39 2015-01-29 21:45:35.000 029 33415.73 649.69 49996.10 28.39 2015-01-29 21:45:36.000 029 33415.65 649.70 49996.10 28.39 2015-01-29 21:45:37.000 029 33415.72 649.70 49996.10 28.39 2015-01-29 21:45:38.000 029 33415.69 649.70 49996.10 28.39 2015-01-29 21:45:39.000 029 33415.65 649.73 49996.10 28.39 2015-01-29 21:45:40.000 029 33415.68 649.71 49996.10 28.40 2015-01-29 21:45:41.000 029 33415.73 649.69 49996.10 28.39 2015-01-29 21:45:42.000 029 33415.64 649.71 49996.10 28.39 2015-01-29 21:45:43.000 029 33415.63 649.73 49996.10 28.40 2015-01-29 21:45:44.000 029 33415.66 649.75 49996.10 28.40 2015-01-29 21:45:45.000 029 33415.62 649.71 49996.10 28.40 2015-01-29 21:45:46.000 029 33415.60 649.71 49996.10 28.40 2015-01-29 21:45:47.000 029 33415.66 649.74 49996.10 28.40 2015-01-29 21:45:48.000 029 33415.59 649.73 49996.10 28.40 2015-01-29 21:45:49.000 029 33415.66 649.77 49996.10 28.40 2015-01-29 21:45:50.000 029 33415.61 649.74 49996.10 28.40 2015-01-29 21:45:51.000 029 33415.52 649.72 49996.10 28.40 2015-01-29 21:45:52.000 029 33415.74 649.72 49996.10 28.40 2015-01-29 21:45:53.000 029 33415.62 649.77 49996.10 28.40 2015-01-29 21:45:54.000 029 33415.67 649.75 49996.10 28.40 2015-01-29 21:45:55.000 029 33415.60 649.71 49996.10 28.40 2015-01-29 21:45:56.000 029 33415.60 649.69 49996.10 28.40 2015-01-29 21:45:57.000 029 33415.74 649.69 49996.10 28.40 2015-01-29 21:45:58.000 029 33415.59 649.73 49996.10 28.40 2015-01-29 21:45:59.000 029 33415.68 649.72 49996.10 28.40 2015-01-29 21:46:00.000 029 33415.66 649.72 49996.10 28.40 2015-01-29 21:46:01.000 029 33415.72 649.76 49996.10 28.40 2015-01-29 21:46:02.000 029 33415.65 649.70 49996.10 28.40 2015-01-29 21:46:03.000 029 33415.64 649.69 49996.10 28.40 2015-01-29 21:46:04.000 029 33415.69 649.70 49996.10 28.40 2015-01-29 21:46:05.000 029 33415.62 649.68 49996.10 28.40 2015-01-29 21:46:06.000 029 33415.66 649.66 49996.10 28.40 2015-01-29 21:46:06.000 029 33415.75 649.67 49996.10 28.40 2015-01-29 21:46:08.000 029 33415.72 649.70 49996.10 28.40 2015-01-29 21:46:09.000 029 33415.66 649.66 49996.10 28.40 2015-01-29 21:46:10.000 029 33415.69 649.61 49996.10 28.40 2015-01-29 21:46:11.000 029 33415.72 649.63 49996.10 28.40 2015-01-29 21:46:12.000 029 33415.65 649.63 49996.10 28.40 2015-01-29 21:46:13.000 029 33415.67 649.62 49996.10 28.40 2015-01-29 21:46:14.000 029 33415.75 649.62 49996.10 28.40 2015-01-29 21:46:15.000 029 33415.67 649.66 49996.10 28.40 2015-01-29 21:46:16.000 029 33415.77 649.67 49996.10 28.40 2015-01-29 21:46:17.000 029 33415.66 649.62 49996.10 28.40 2015-01-29 21:46:18.000 029 33415.70 649.61 49996.10 28.40 2015-01-29 21:46:19.000 029 33415.62 649.66 49996.10 28.40 2015-01-29 21:46:19.000 029 33415.56 649.64 49996.10 28.40 2015-01-29 21:46:21.000 029 33415.62 649.62 49996.10 28.40 2015-01-29 21:46:22.000 029 33415.69 649.67 49996.10 28.40 2015-01-29 21:46:23.000 029 33415.74 649.68 49996.10 28.40 2015-01-29 21:46:24.000 029 33415.58 649.67 49996.10 28.40 2015-01-29 21:46:25.000 029 33415.60 649.68 49996.10 28.40 2015-01-29 21:46:26.000 029 33415.64 649.70 49996.10 28.40 2015-01-29 21:46:27.000 029 33415.51 649.69 49996.10 28.40 2015-01-29 21:46:28.000 029 33415.57 649.74 49996.10 28.40 2015-01-29 21:46:29.000 029 33415.53 649.71 49996.10 28.40 2015-01-29 21:46:30.000 029 33415.50 649.72 49996.10 28.40 2015-01-29 21:46:31.000 029 33415.50 649.75 49996.10 28.40 2015-01-29 21:46:32.000 029 33415.51 649.76 49996.10 28.40 2015-01-29 21:46:33.000 029 33415.45 649.73 49996.10 28.40 2015-01-29 21:46:34.000 029 33415.49 649.75 49996.10 28.40 2015-01-29 21:46:35.000 029 33415.37 649.79 49996.10 28.40 2015-01-29 21:46:36.000 029 33415.43 649.78 49996.10 28.40 2015-01-29 21:46:37.000 029 33415.41 649.79 49996.10 28.40 2015-01-29 21:46:38.000 029 33415.38 649.81 49996.10 28.40 2015-01-29 21:46:39.000 029 33415.28 649.83 49996.10 28.40 2015-01-29 21:46:40.000 029 33415.35 649.76 49996.10 28.40 2015-01-29 21:46:41.000 029 33415.39 649.83 49996.10 28.40 2015-01-29 21:46:42.000 029 33415.37 649.78 49996.10 28.40 2015-01-29 21:46:43.000 029 33415.37 649.77 49996.10 28.40 2015-01-29 21:46:44.000 029 33415.33 649.82 49996.10 28.40 2015-01-29 21:46:45.000 029 33415.31 649.75 49996.10 28.40 2015-01-29 21:46:46.000 029 33415.40 649.75 49996.10 28.40 2015-01-29 21:46:47.000 029 33415.32 649.78 49996.10 28.40 2015-01-29 21:46:48.000 029 33415.26 649.76 49996.10 28.40 2015-01-29 21:46:49.000 029 33415.34 649.75 49996.10 28.40 2015-01-29 21:46:50.000 029 33415.32 649.73 49996.10 28.40 2015-01-29 21:46:51.000 029 33415.28 649.72 49996.10 28.40 2015-01-29 21:46:52.000 029 33415.42 649.72 49996.10 28.40 2015-01-29 21:46:53.000 029 33415.25 649.76 49996.10 28.40 2015-01-29 21:46:54.000 029 33415.24 649.75 49996.10 28.40 2015-01-29 21:46:55.000 029 33415.31 649.75 49996.10 28.40 2015-01-29 21:46:56.000 029 33415.24 649.73 49996.10 28.40 2015-01-29 21:46:57.000 029 33415.37 649.76 49996.10 28.40 2015-01-29 21:46:58.000 029 33415.19 649.72 49996.10 28.40 2015-01-29 21:46:59.000 029 33415.34 649.75 49996.10 28.40 2015-01-29 21:47:00.000 029 33415.25 649.71 49996.10 28.40 2015-01-29 21:47:00.000 029 33415.35 649.72 49996.10 28.40 2015-01-29 21:47:02.000 029 33415.31 649.67 49996.10 28.40 2015-01-29 21:47:03.000 029 33415.21 649.70 49996.10 28.40 2015-01-29 21:47:04.000 029 33415.42 649.74 49996.10 28.40 2015-01-29 21:47:05.000 029 33415.32 649.73 49996.10 28.40 2015-01-29 21:47:06.000 029 33415.35 649.68 49996.10 28.40 2015-01-29 21:47:07.000 029 33415.34 649.71 49996.10 28.40 2015-01-29 21:47:08.000 029 33415.46 649.72 49996.10 28.40 2015-01-29 21:47:09.000 029 33415.41 649.69 49996.10 28.40 2015-01-29 21:47:10.000 029 33415.39 649.70 49996.10 28.40 2015-01-29 21:47:11.000 029 33415.51 649.67 49996.10 28.40 2015-01-29 21:47:12.000 029 33415.41 649.68 49996.10 28.40 2015-01-29 21:47:13.000 029 33415.51 649.65 49996.10 28.40 2015-01-29 21:47:13.000 029 33415.52 649.69 49996.10 28.40 2015-01-29 21:47:15.000 029 33415.50 649.66 49996.10 28.40 2015-01-29 21:47:16.000 029 33415.39 649.68 49996.10 28.40 2015-01-29 21:47:17.000 029 33415.53 649.70 49996.10 28.40 2015-01-29 21:47:18.000 029 33415.57 649.69 49996.10 28.40 2015-01-29 21:47:19.000 029 33415.46 649.68 49996.10 28.40 2015-01-29 21:47:20.000 029 33415.46 649.66 49996.10 28.40 2015-01-29 21:47:21.000 029 33415.43 649.62 49996.10 28.40 2015-01-29 21:47:22.000 029 33415.50 649.68 49996.10 28.40 2015-01-29 21:47:23.000 029 33415.58 649.71 49996.10 28.40 2015-01-29 21:47:24.000 029 33415.50 649.68 49996.10 28.40 2015-01-29 21:47:25.000 029 33415.57 649.71 49996.10 28.40 2015-01-29 21:47:26.000 029 33415.54 649.65 49996.10 28.40 2015-01-29 21:47:27.000 029 33415.59 649.66 49996.10 28.40 2015-01-29 21:47:28.000 029 33415.53 649.65 49996.10 28.40 2015-01-29 21:47:29.000 029 33415.56 649.72 49996.10 28.40 2015-01-29 21:47:30.000 029 33415.53 649.69 49996.10 28.40 2015-01-29 21:47:31.000 029 33415.60 649.71 49996.10 28.40 2015-01-29 21:47:32.000 029 33415.50 649.71 49996.10 28.40 2015-01-29 21:47:33.000 029 33415.56 649.67 49996.10 28.40 2015-01-29 21:47:34.000 029 33415.51 649.67 49996.10 28.40 2015-01-29 21:47:35.000 029 33415.50 649.71 49996.10 28.40 2015-01-29 21:47:36.000 029 33415.53 649.71 49996.10 28.40 2015-01-29 21:47:37.000 029 33415.44 649.74 49996.10 28.40 2015-01-29 21:47:38.000 029 33415.54 649.77 49996.10 28.40 2015-01-29 21:47:39.000 029 33415.49 649.69 49996.10 28.40 2015-01-29 21:47:40.000 029 33415.47 649.74 49996.10 28.40 2015-01-29 21:47:41.000 029 33415.43 649.73 49996.10 28.40 2015-01-29 21:47:42.000 029 33415.45 649.72 49996.10 28.40 2015-01-29 21:47:43.000 029 33415.44 649.71 49996.10 28.40 2015-01-29 21:47:44.000 029 33415.42 649.79 49996.10 28.40 2015-01-29 21:47:45.000 029 33415.49 649.78 49996.10 28.40 2015-01-29 21:47:46.000 029 33415.52 649.79 49996.10 28.40 2015-01-29 21:47:47.000 029 33415.43 649.80 49996.10 28.40 2015-01-29 21:47:48.000 029 33415.60 649.83 49996.10 28.40 2015-01-29 21:47:49.000 029 33415.53 649.80 49996.10 28.40 2015-01-29 21:47:50.000 029 33415.56 649.77 49996.10 28.40 2015-01-29 21:47:51.000 029 33415.46 649.76 49996.10 28.40 2015-01-29 21:47:52.000 029 33415.59 649.77 49996.10 28.40 2015-01-29 21:47:53.000 029 33415.52 649.79 49996.10 28.40 2015-01-29 21:47:54.000 029 33415.53 649.78 49996.10 28.40 2015-01-29 21:47:54.000 029 33415.56 649.76 49996.10 28.40 2015-01-29 21:47:56.000 029 33415.54 649.81 49996.10 28.40 2015-01-29 21:47:57.000 029 33415.55 649.78 49996.10 28.40 2015-01-29 21:47:58.000 029 33415.63 649.77 49996.10 28.40 2015-01-29 21:47:59.000 029 33415.67 649.71 49996.10 28.40 2015-01-29 21:48:00.000 029 33415.60 649.76 49996.10 28.40 2015-01-29 21:48:01.000 029 33415.58 649.75 49996.10 28.40 2015-01-29 21:48:02.000 029 33415.73 649.74 49996.10 28.40 2015-01-29 21:48:03.000 029 33415.69 649.73 49996.10 28.40 2015-01-29 21:48:04.000 029 33415.76 649.71 49996.10 28.40 2015-01-29 21:48:05.000 029 33415.64 649.68 49996.10 28.40 2015-01-29 21:48:06.000 029 33415.75 649.76 49996.10 28.40 2015-01-29 21:48:07.000 029 33415.79 649.73 49996.10 28.40 2015-01-29 21:48:07.000 029 33415.76 649.64 49996.10 28.40 2015-01-29 21:48:09.000 029 33415.74 649.67 49996.10 28.40 2015-01-29 21:48:10.000 029 33415.74 649.69 49996.10 28.40 2015-01-29 21:48:11.000 029 33415.72 649.70 49996.10 28.40 2015-01-29 21:48:12.000 029 33415.84 649.73 49996.10 28.40 2015-01-29 21:48:13.000 029 33415.75 649.70 49996.10 28.40 2015-01-29 21:48:14.000 029 33415.71 649.71 49996.10 28.40 2015-01-29 21:48:15.000 029 33415.79 649.71 49996.10 28.40 2015-01-29 21:48:16.000 029 33415.76 649.71 49996.10 28.40 2015-01-29 21:48:17.000 029 33415.71 649.72 49996.10 28.40 2015-01-29 21:48:18.000 029 33415.71 649.68 49996.10 28.40 2015-01-29 21:48:19.000 029 33415.69 649.68 49996.10 28.40 2015-01-29 21:48:20.000 029 33415.74 649.68 49996.10 28.40 2015-01-29 21:48:21.000 029 33415.75 649.71 49996.10 28.40 2015-01-29 21:48:22.000 029 33415.72 649.68 49996.10 28.40 2015-01-29 21:48:23.000 029 33415.59 649.72 49996.10 28.40 2015-01-29 21:48:24.000 029 33415.77 649.75 49996.10 28.40 2015-01-29 21:48:25.000 029 33415.68 649.73 49996.10 28.40 2015-01-29 21:48:26.000 029 33415.69 649.72 49996.10 28.40 2015-01-29 21:48:27.000 029 33415.80 649.78 49996.10 28.40 2015-01-29 21:48:28.000 029 33415.78 649.74 49996.10 28.40 2015-01-29 21:48:29.000 029 33415.62 649.74 49996.10 28.40 2015-01-29 21:48:30.000 029 33415.73 649.72 49996.10 28.40 2015-01-29 21:48:31.000 029 33415.68 649.68 49996.10 28.40 2015-01-29 21:48:32.000 029 33415.72 649.72 49996.10 28.40 2015-01-29 21:48:33.000 029 33415.62 649.69 49996.10 28.40 2015-01-29 21:48:34.000 029 33415.69 649.69 49996.10 28.40 2015-01-29 21:48:35.000 029 33415.68 649.77 49996.10 28.40 2015-01-29 21:48:36.000 029 33415.62 649.71 49996.10 28.40 2015-01-29 21:48:37.000 029 33415.59 649.71 49996.10 28.40 2015-01-29 21:48:38.000 029 33415.72 649.79 49996.10 28.40 2015-01-29 21:48:39.000 029 33415.74 649.74 49996.10 28.40 2015-01-29 21:48:40.000 029 33415.67 649.71 49996.10 28.40 2015-01-29 21:48:41.000 029 33415.61 649.76 49996.10 28.40 2015-01-29 21:48:42.000 029 33415.78 649.74 49996.10 28.40 2015-01-29 21:48:43.000 029 33415.77 649.77 49996.10 28.40 2015-01-29 21:48:44.000 029 33415.71 649.73 49996.10 28.40 2015-01-29 21:48:45.000 029 33415.68 649.72 49996.10 28.40 2015-01-29 21:48:46.000 029 33415.66 649.72 49996.10 28.40 2015-01-29 21:48:47.000 029 33415.77 649.74 49996.10 28.40 2015-01-29 21:48:48.000 029 33415.63 649.77 49996.10 28.40 2015-01-29 21:48:48.000 029 33415.62 649.74 49996.10 28.40 2015-01-29 21:48:50.000 029 33415.73 649.76 49996.10 28.40 2015-01-29 21:48:51.000 029 33415.68 649.76 49996.10 28.40 2015-01-29 21:48:52.000 029 33415.68 649.71 49996.10 28.40 2015-01-29 21:48:53.000 029 33415.68 649.74 49996.10 28.40 2015-01-29 21:48:54.000 029 33415.75 649.70 49996.10 28.40 2015-01-29 21:48:55.000 029 33415.78 649.71 49996.10 28.40 2015-01-29 21:48:56.000 029 33415.73 649.70 49996.10 28.40 2015-01-29 21:48:57.000 029 33415.69 649.72 49996.10 28.40 2015-01-29 21:48:58.000 029 33415.79 649.69 49996.10 28.40 2015-01-29 21:48:59.000 029 33415.85 649.70 49996.10 28.40 2015-01-29 21:49:00.000 029 33415.79 649.71 49996.10 28.40 2015-01-29 21:49:01.000 029 33415.88 649.71 49996.10 28.40 2015-01-29 21:49:01.000 029 33415.82 649.69 49996.10 28.40 2015-01-29 21:49:03.000 029 33415.75 649.69 49996.10 28.40 2015-01-29 21:49:04.000 029 33415.80 649.67 49996.10 28.40 2015-01-29 21:49:05.000 029 33415.81 649.68 49996.10 28.40 2015-01-29 21:49:06.000 029 33415.94 649.64 49996.10 28.40 2015-01-29 21:49:07.000 029 33415.90 649.63 49996.10 28.40 2015-01-29 21:49:08.000 029 33415.95 649.58 49996.10 28.40 2015-01-29 21:49:09.000 029 33415.94 649.65 49996.10 28.40 2015-01-29 21:49:10.000 029 33415.99 649.68 49996.10 28.40 2015-01-29 21:49:11.000 029 33415.91 649.60 49996.10 28.40 2015-01-29 21:49:12.000 029 33415.96 649.57 49996.10 28.40 2015-01-29 21:49:13.000 029 33415.92 649.59 49996.10 28.40 2015-01-29 21:49:14.000 029 33415.94 649.63 49996.10 28.40 2015-01-29 21:49:15.000 029 33415.95 649.65 49996.10 28.40 2015-01-29 21:49:16.000 029 33416.03 649.67 49996.10 28.40 2015-01-29 21:49:17.000 029 33415.96 649.65 49996.10 28.40 2015-01-29 21:49:18.000 029 33415.93 649.66 49996.10 28.40 2015-01-29 21:49:19.000 029 33415.89 649.68 49996.10 28.40 2015-01-29 21:49:20.000 029 33415.88 649.66 49996.10 28.40 2015-01-29 21:49:21.000 029 33415.94 649.74 49996.10 28.40 2015-01-29 21:49:22.000 029 33415.87 649.74 49996.10 28.40 2015-01-29 21:49:23.000 029 33415.92 649.77 49996.10 28.40 2015-01-29 21:49:24.000 029 33415.90 649.73 49996.10 28.40 2015-01-29 21:49:25.000 029 33415.99 649.72 49996.10 28.40 2015-01-29 21:49:26.000 029 33416.01 649.75 49996.10 28.40 2015-01-29 21:49:27.000 029 33416.00 649.75 49996.10 28.40 2015-01-29 21:49:28.000 029 33416.03 649.76 49996.10 28.40 2015-01-29 21:49:29.000 029 33416.01 649.73 49996.10 28.40 2015-01-29 21:49:30.000 029 33415.97 649.76 49996.10 28.40 2015-01-29 21:49:31.000 029 33416.06 649.77 49996.10 28.40 2015-01-29 21:49:32.000 029 33416.06 649.79 49996.10 28.40 2015-01-29 21:49:33.000 029 33416.04 649.72 49996.10 28.40 2015-01-29 21:49:34.000 029 33416.09 649.76 49996.10 28.40 2015-01-29 21:49:35.000 029 33416.07 649.74 49996.10 28.40 2015-01-29 21:49:36.000 029 33416.13 649.75 49996.10 28.40 2015-01-29 21:49:37.000 029 33416.09 649.75 49996.10 28.40 2015-01-29 21:49:38.000 029 33416.18 649.72 49996.10 28.40 2015-01-29 21:49:39.000 029 33416.15 649.73 49996.10 28.40 2015-01-29 21:49:40.000 029 33416.12 649.67 49996.10 28.40 2015-01-29 21:49:41.000 029 33416.15 649.74 49996.10 28.40 2015-01-29 21:49:42.000 029 33416.07 649.68 49996.10 28.40 2015-01-29 21:49:42.000 029 33416.15 649.67 49996.10 28.40 2015-01-29 21:49:44.000 029 33416.17 649.70 49996.10 28.40 2015-01-29 21:49:45.000 029 33416.29 649.71 49996.10 28.40 2015-01-29 21:49:46.000 029 33416.24 649.68 49996.10 28.40 2015-01-29 21:49:47.000 029 33416.27 649.71 49996.10 28.40 2015-01-29 21:49:48.000 029 33416.23 649.69 49996.10 28.40 2015-01-29 21:49:49.000 029 33416.27 649.70 49996.10 28.40 2015-01-29 21:49:50.000 029 33416.29 649.70 49996.10 28.40 2015-01-29 21:49:51.000 029 33416.23 649.69 49996.10 28.40 2015-01-29 21:49:52.000 029 33416.27 649.71 49996.10 28.40 2015-01-29 21:49:53.000 029 33416.34 649.66 49996.10 28.40 2015-01-29 21:49:54.000 029 33416.29 649.69 49996.10 28.40 2015-01-29 21:49:55.000 029 33416.26 649.70 49996.10 28.40 2015-01-29 21:49:55.000 029 33416.20 649.62 49996.10 28.40 2015-01-29 21:49:57.000 029 33416.26 649.69 49996.10 28.40 2015-01-29 21:49:58.000 029 33416.29 649.62 49996.10 28.40 2015-01-29 21:49:59.000 029 33416.32 649.65 49996.10 28.40 2015-01-29 21:50:00.000 029 33416.36 649.65 49996.10 28.40 2015-01-29 21:50:01.000 029 33416.31 649.62 49996.10 28.40 2015-01-29 21:50:02.000 029 33416.28 649.64 49996.10 28.40 2015-01-29 21:50:03.000 029 33416.37 649.61 49996.10 28.40 2015-01-29 21:50:04.000 029 33416.42 649.65 49996.10 28.40 2015-01-29 21:50:05.000 029 33416.29 649.64 49996.10 28.40 2015-01-29 21:50:06.000 029 33416.46 649.67 49996.10 28.40 2015-01-29 21:50:07.000 029 33416.36 649.65 49996.10 28.40 2015-01-29 21:50:08.000 029 33416.37 649.69 49996.10 28.40 2015-01-29 21:50:09.000 029 33416.42 649.68 49996.10 28.40 2015-01-29 21:50:10.000 029 33416.38 649.68 49996.10 28.40 2015-01-29 21:50:11.000 029 33416.39 649.64 49996.10 28.40 2015-01-29 21:50:12.000 029 33416.50 649.62 49996.10 28.40 2015-01-29 21:50:13.000 029 33416.47 649.62 49996.10 28.40 2015-01-29 21:50:14.000 029 33416.50 649.66 49996.10 28.40 2015-01-29 21:50:15.000 029 33416.48 649.68 49996.10 28.40 2015-01-29 21:50:16.000 029 33416.49 649.63 49996.10 28.40 2015-01-29 21:50:17.000 029 33416.53 649.65 49996.10 28.40 2015-01-29 21:50:18.000 029 33416.50 649.61 49996.10 28.40 2015-01-29 21:50:19.000 029 33416.52 649.62 49996.10 28.40 2015-01-29 21:50:20.000 029 33416.50 649.62 49996.10 28.40 2015-01-29 21:50:21.000 029 33416.55 649.65 49996.10 28.40 2015-01-29 21:50:22.000 029 33416.54 649.66 49996.10 28.40 2015-01-29 21:50:23.000 029 33416.50 649.68 49996.10 28.40 2015-01-29 21:50:24.000 029 33416.47 649.65 49996.10 28.40 2015-01-29 21:50:25.000 029 33416.52 649.66 49996.10 28.40 2015-01-29 21:50:26.000 029 33416.49 649.66 49996.10 28.40 2015-01-29 21:50:27.000 029 33416.53 649.63 49996.10 28.40 2015-01-29 21:50:28.000 029 33416.61 649.68 49996.10 28.40 2015-01-29 21:50:29.000 029 33416.53 649.64 49996.10 28.40 2015-01-29 21:50:30.000 029 33416.64 649.62 49996.10 28.40 2015-01-29 21:50:31.000 029 33416.52 649.58 49996.10 28.40 2015-01-29 21:50:32.000 029 33416.61 649.65 49996.10 28.40 2015-01-29 21:50:33.000 029 33416.61 649.62 49996.10 28.40 2015-01-29 21:50:34.000 029 33416.56 649.68 49996.10 28.40 2015-01-29 21:50:35.000 029 33416.69 649.64 49996.10 28.40 2015-01-29 21:50:36.000 029 33416.62 649.64 49996.10 28.40 2015-01-29 21:50:36.000 029 33416.69 649.64 49996.10 28.40 2015-01-29 21:50:38.000 029 33416.71 649.62 49996.10 28.40 2015-01-29 21:50:39.000 029 33416.64 649.63 49996.10 28.40 2015-01-29 21:50:40.000 029 33416.70 649.66 49996.10 28.40 2015-01-29 21:50:41.000 029 33416.65 649.64 49996.10 28.40 2015-01-29 21:50:42.000 029 33416.58 649.68 49996.10 28.40 2015-01-29 21:50:43.000 029 33416.52 649.69 49996.10 28.40 2015-01-29 21:50:44.000 029 33416.64 649.66 49996.10 28.40 2015-01-29 21:50:45.000 029 33416.67 649.65 49996.10 28.40 2015-01-29 21:50:46.000 029 33416.62 649.66 49996.10 28.40 2015-01-29 21:50:47.000 029 33416.74 649.63 49996.10 28.40 2015-01-29 21:50:48.000 029 33416.78 649.66 49996.10 28.40 2015-01-29 21:50:49.000 029 33416.77 649.61 49996.10 28.40 2015-01-29 21:50:49.000 029 33416.75 649.67 49996.10 28.40 2015-01-29 21:50:51.000 029 33416.72 649.67 49996.10 28.40 2015-01-29 21:50:52.000 029 33416.78 649.62 49996.10 28.40 2015-01-29 21:50:53.000 029 33416.84 649.63 49996.10 28.40 2015-01-29 21:50:54.000 029 33416.70 649.65 49996.10 28.40 2015-01-29 21:50:55.000 029 33416.74 649.64 49996.10 28.40 2015-01-29 21:50:56.000 029 33416.69 649.64 49996.10 28.40 2015-01-29 21:50:57.000 029 33416.72 649.65 49996.10 28.40 2015-01-29 21:50:58.000 029 33416.77 649.57 49996.10 28.40 2015-01-29 21:50:59.000 029 33416.78 649.65 49996.10 28.40 2015-01-29 21:51:00.000 029 33416.82 649.60 49996.10 28.40 2015-01-29 21:51:01.000 029 33416.80 649.62 49996.10 28.40 2015-01-29 21:51:02.000 029 33416.75 649.58 49996.10 28.40 2015-01-29 21:51:03.000 029 33416.77 649.59 49996.10 28.40 2015-01-29 21:51:04.000 029 33416.89 649.60 49996.10 28.40 2015-01-29 21:51:05.000 029 33416.82 649.62 49996.10 28.40 2015-01-29 21:51:06.000 029 33416.83 649.62 49996.10 28.40 2015-01-29 21:51:07.000 029 33416.78 649.59 49996.10 28.40 2015-01-29 21:51:08.000 029 33416.84 649.57 49996.10 28.40 2015-01-29 21:51:09.000 029 33416.94 649.59 49996.10 28.40 2015-01-29 21:51:10.000 029 33416.86 649.55 49996.10 28.40 2015-01-29 21:51:11.000 029 33416.87 649.59 49996.10 28.40 2015-01-29 21:51:12.000 029 33416.74 649.61 49996.10 28.40 2015-01-29 21:51:13.000 029 33416.84 649.57 49996.10 28.40 2015-01-29 21:51:14.000 029 33416.84 649.55 49996.10 28.40 2015-01-29 21:51:15.000 029 33416.77 649.57 49996.10 28.40 2015-01-29 21:51:16.000 029 33416.77 649.58 49996.10 28.40 2015-01-29 21:51:17.000 029 33416.82 649.57 49996.10 28.40 2015-01-29 21:51:18.000 029 33416.72 649.63 49996.10 28.40 2015-01-29 21:51:19.000 029 33416.76 649.62 49996.10 28.40 2015-01-29 21:51:20.000 029 33416.78 649.62 49996.10 28.40 2015-01-29 21:51:21.000 029 33416.89 649.64 49996.10 28.40 2015-01-29 21:51:22.000 029 33416.81 649.63 49996.10 28.40 2015-01-29 21:51:23.000 029 33416.68 649.61 49996.10 28.40 2015-01-29 21:51:24.000 029 33416.89 649.64 49996.10 28.40 2015-01-29 21:51:25.000 029 33416.71 649.64 49996.10 28.40 2015-01-29 21:51:26.000 029 33416.70 649.61 49996.10 28.40 2015-01-29 21:51:27.000 029 33416.74 649.59 49996.10 28.40 2015-01-29 21:51:28.000 029 33416.69 649.60 49996.10 28.40 2015-01-29 21:51:29.000 029 33416.85 649.57 49996.10 28.40 2015-01-29 21:51:30.000 029 33416.87 649.63 49996.10 28.40 2015-01-29 21:51:30.000 029 33416.84 649.60 49996.10 28.41 2015-01-29 21:51:32.000 029 33416.83 649.62 49996.10 28.40 2015-01-29 21:51:33.000 029 33416.79 649.62 49996.10 28.40 2015-01-29 21:51:34.000 029 33416.73 649.60 49996.10 28.40 2015-01-29 21:51:35.000 029 33416.76 649.57 49996.10 28.40 2015-01-29 21:51:36.000 029 33416.77 649.62 49996.10 28.40 2015-01-29 21:51:37.000 029 33416.88 649.60 49996.10 28.40 2015-01-29 21:51:38.000 029 33416.88 649.58 49996.10 28.40 2015-01-29 21:51:39.000 029 33416.91 649.61 49996.10 28.40 2015-01-29 21:51:40.000 029 33416.95 649.58 49996.10 28.40 2015-01-29 21:51:41.000 029 33416.80 649.59 49996.10 28.40 2015-01-29 21:51:42.000 029 33416.80 649.61 49996.10 28.40 2015-01-29 21:51:43.000 029 33416.78 649.57 49996.10 28.40 2015-01-29 21:51:43.000 029 33416.75 649.56 49996.10 28.40 2015-01-29 21:51:45.000 029 33416.86 649.57 49996.10 28.40 2015-01-29 21:51:46.000 029 33416.84 649.58 49996.10 28.40 2015-01-29 21:51:47.000 029 33416.80 649.57 49996.10 28.41 2015-01-29 21:51:48.000 029 33416.92 649.57 49996.10 28.41 2015-01-29 21:51:49.000 029 33416.77 649.53 49996.10 28.41 2015-01-29 21:51:50.000 029 33416.81 649.54 49996.10 28.40 2015-01-29 21:51:51.000 029 33416.82 649.59 49996.10 28.40 2015-01-29 21:51:52.000 029 33416.85 649.57 49996.10 28.40 2015-01-29 21:51:53.000 029 33416.78 649.59 49996.10 28.40 2015-01-29 21:51:54.000 029 33416.78 649.57 49996.10 28.40 2015-01-29 21:51:55.000 029 33416.77 649.57 49996.10 28.40 2015-01-29 21:51:56.000 029 33416.74 649.59 49996.10 28.40 2015-01-29 21:51:57.000 029 33416.79 649.59 49996.10 28.41 2015-01-29 21:51:58.000 029 33416.71 649.60 49996.10 28.40 2015-01-29 21:51:59.000 029 33416.80 649.56 49996.10 28.40 2015-01-29 21:52:00.000 029 33416.86 649.55 49996.10 28.40 2015-01-29 21:52:01.000 029 33416.78 649.57 49996.10 28.40 2015-01-29 21:52:02.000 029 33416.77 649.57 49996.10 28.40 2015-01-29 21:52:03.000 029 33416.69 649.60 49996.10 28.40 2015-01-29 21:52:04.000 029 33416.60 649.60 49996.10 28.40 2015-01-29 21:52:05.000 029 33416.75 649.61 49996.10 28.40 2015-01-29 21:52:06.000 029 33416.69 649.59 49996.10 28.40 2015-01-29 21:52:07.000 029 33416.59 649.60 49996.10 28.40 2015-01-29 21:52:08.000 029 33416.65 649.57 49996.10 28.40 2015-01-29 21:52:09.000 029 33416.55 649.60 49996.10 28.40 2015-01-29 21:52:10.000 029 33416.68 649.56 49996.10 28.40 2015-01-29 21:52:11.000 029 33416.48 649.60 49996.10 28.40 2015-01-29 21:52:12.000 029 33416.62 649.55 49996.10 28.40 2015-01-29 21:52:13.000 029 33416.50 649.58 49996.10 28.40 2015-01-29 21:52:14.000 029 33416.53 649.58 49996.10 28.40 2015-01-29 21:52:15.000 029 33416.55 649.58 49996.10 28.40 2015-01-29 21:52:16.000 029 33416.49 649.58 49996.10 28.40 2015-01-29 21:52:17.000 029 33416.47 649.62 49996.10 28.40 2015-01-29 21:52:18.000 029 33416.62 649.58 49996.10 28.40 2015-01-29 21:52:19.000 029 33416.46 649.61 49996.10 28.40 2015-01-29 21:52:20.000 029 33416.44 649.56 49996.10 28.41 2015-01-29 21:52:21.000 029 33416.42 649.60 49996.10 28.41 2015-01-29 21:52:22.000 029 33416.40 649.62 49996.10 28.41 2015-01-29 21:52:23.000 029 33416.32 649.61 49996.10 28.41 2015-01-29 21:52:24.000 029 33416.33 649.59 49996.10 28.40 2015-01-29 21:52:24.000 029 33416.32 649.60 49996.10 28.41 2015-01-29 21:52:26.000 029 33416.33 649.60 49996.10 28.40 2015-01-29 21:52:27.000 029 33416.24 649.60 49996.10 28.40 2015-01-29 21:52:28.000 029 33416.19 649.57 49996.10 28.41 2015-01-29 21:52:29.000 029 33416.25 649.61 49996.10 28.41 2015-01-29 21:52:30.000 029 33416.19 649.60 49996.10 28.41 2015-01-29 21:52:31.000 029 33416.19 649.56 49996.10 28.41 2015-01-29 21:52:32.000 029 33416.10 649.66 49996.10 28.41 2015-01-29 21:52:33.000 029 33416.11 649.63 49996.10 28.41 2015-01-29 21:52:34.000 029 33416.12 649.63 49996.10 28.41 2015-01-29 21:52:35.000 029 33416.05 649.60 49996.10 28.41 2015-01-29 21:52:36.000 029 33416.01 649.61 49996.10 28.41 2015-01-29 21:52:37.000 029 33416.03 649.61 49996.10 28.41 2015-01-29 21:52:37.000 029 33416.04 649.63 49996.10 28.41 2015-01-29 21:52:39.000 029 33415.99 649.64 49996.10 28.41 2015-01-29 21:52:40.000 029 33415.92 649.63 49996.10 28.41 2015-01-29 21:52:41.000 029 33415.87 649.65 49996.10 28.41 2015-01-29 21:52:42.000 029 33415.96 649.68 49996.10 28.41 2015-01-29 21:52:43.000 029 33415.90 649.68 49996.10 28.41 2015-01-29 21:52:44.000 029 33415.87 649.66 49996.10 28.41 2015-01-29 21:52:45.000 029 33415.85 649.65 49996.10 28.41 2015-01-29 21:52:46.000 029 33415.87 649.69 49996.10 28.41 2015-01-29 21:52:47.000 029 33415.87 649.66 49996.10 28.41 2015-01-29 21:52:48.000 029 33415.79 649.63 49996.10 28.41 2015-01-29 21:52:49.000 029 33415.77 649.62 49996.10 28.41 2015-01-29 21:52:50.000 029 33415.75 649.67 49996.10 28.41 2015-01-29 21:52:51.000 029 33415.72 649.62 49996.10 28.41 2015-01-29 21:52:52.000 029 33415.71 649.67 49996.10 28.41 2015-01-29 21:52:53.000 029 33415.68 649.67 49996.10 28.41 2015-01-29 21:52:54.000 029 33415.68 649.65 49996.10 28.41 2015-01-29 21:52:55.000 029 33415.62 649.68 49996.10 28.41 2015-01-29 21:52:56.000 029 33415.73 649.65 49996.10 28.41 2015-01-29 21:52:57.000 029 33415.63 649.68 49996.10 28.41 2015-01-29 21:52:58.000 029 33415.60 649.71 49996.10 28.41 2015-01-29 21:52:59.000 029 33415.63 649.72 49996.10 28.41 2015-01-29 21:53:00.000 029 33415.57 649.65 49996.10 28.41 2015-01-29 21:53:01.000 029 33415.44 649.65 49996.10 28.41 2015-01-29 21:53:02.000 029 33415.46 649.67 49996.10 28.41 2015-01-29 21:53:03.000 029 33415.51 649.68 49996.10 28.41 2015-01-29 21:53:04.000 029 33415.49 649.69 49996.10 28.41 2015-01-29 21:53:05.000 029 33415.51 649.67 49996.10 28.41 2015-01-29 21:53:06.000 029 33415.34 649.71 49996.10 28.41 2015-01-29 21:53:07.000 029 33415.35 649.73 49996.10 28.41 2015-01-29 21:53:08.000 029 33415.33 649.69 49996.10 28.41 2015-01-29 21:53:09.000 029 33415.38 649.72 49996.10 28.41 2015-01-29 21:53:10.000 029 33415.34 649.70 49996.10 28.41 2015-01-29 21:53:11.000 029 33415.29 649.72 49996.10 28.41 2015-01-29 21:53:12.000 029 33415.22 649.76 49996.10 28.41 2015-01-29 21:53:13.000 029 33415.23 649.74 49996.10 28.41 2015-01-29 21:53:14.000 029 33415.24 649.75 49996.10 28.41 2015-01-29 21:53:15.000 029 33415.24 649.74 49996.10 28.41 2015-01-29 21:53:16.000 029 33415.24 649.73 49996.10 28.41 2015-01-29 21:53:17.000 029 33415.18 649.69 49996.10 28.41 2015-01-29 21:53:18.000 029 33415.23 649.74 49996.10 28.41 2015-01-29 21:53:18.000 029 33415.15 649.72 49996.10 28.41 2015-01-29 21:53:20.000 029 33415.14 649.74 49996.10 28.41 2015-01-29 21:53:21.000 029 33415.13 649.73 49996.10 28.41 2015-01-29 21:53:22.000 029 33415.15 649.73 49996.10 28.41 2015-01-29 21:53:23.000 029 33415.22 649.73 49996.10 28.41 2015-01-29 21:53:24.000 029 33415.02 649.68 49996.10 28.41 2015-01-29 21:53:25.000 029 33415.09 649.70 49996.10 28.41 2015-01-29 21:53:26.000 029 33415.04 649.74 49996.10 28.41 2015-01-29 21:53:27.000 029 33415.04 649.73 49996.10 28.41 2015-01-29 21:53:28.000 029 33415.01 649.75 49996.10 28.41 2015-01-29 21:53:29.000 029 33415.12 649.72 49996.10 28.41 2015-01-29 21:53:30.000 029 33415.07 649.72 49996.10 28.41 2015-01-29 21:53:31.000 029 33414.99 649.69 49996.10 28.41 2015-01-29 21:53:31.000 029 33415.10 649.75 49996.10 28.41 2015-01-29 21:53:33.000 029 33415.07 649.71 49996.10 28.41 2015-01-29 21:53:34.000 029 33415.07 649.74 49996.10 28.41 2015-01-29 21:53:35.000 029 33415.11 649.71 49996.10 28.41 2015-01-29 21:53:36.000 029 33414.95 649.69 49996.10 28.41 2015-01-29 21:53:37.000 029 33415.07 649.70 49996.10 28.41 2015-01-29 21:53:38.000 029 33415.09 649.66 49996.10 28.41 2015-01-29 21:53:39.000 029 33415.06 649.65 49996.10 28.41 2015-01-29 21:53:40.000 029 33415.02 649.69 49996.10 28.41 2015-01-29 21:53:41.000 029 33415.14 649.65 49996.10 28.41 2015-01-29 21:53:42.000 029 33415.21 649.73 49996.10 28.41 2015-01-29 21:53:43.000 029 33415.11 649.70 49996.10 28.41 2015-01-29 21:53:44.000 029 33415.19 649.71 49996.10 28.41 2015-01-29 21:53:45.000 029 33415.13 649.65 49996.10 28.41 2015-01-29 21:53:46.000 029 33415.18 649.64 49996.10 28.41 2015-01-29 21:53:47.000 029 33415.18 649.67 49996.10 28.41 2015-01-29 21:53:48.000 029 33415.29 649.63 49996.10 28.41 2015-01-29 21:53:49.000 029 33415.11 649.60 49996.10 28.41 2015-01-29 21:53:50.000 029 33415.12 649.66 49996.10 28.41 2015-01-29 21:53:51.000 029 33415.17 649.60 49996.10 28.41 2015-01-29 21:53:52.000 029 33415.21 649.57 49996.10 28.41 2015-01-29 21:53:53.000 029 33415.13 649.59 49996.10 28.41 2015-01-29 21:53:54.000 029 33415.19 649.61 49996.10 28.41 2015-01-29 21:53:55.000 029 33415.12 649.61 49996.10 28.41 2015-01-29 21:53:56.000 029 33415.19 649.62 49996.10 28.41 2015-01-29 21:53:57.000 029 33415.23 649.60 49996.10 28.41 2015-01-29 21:53:58.000 029 33415.27 649.61 49996.10 28.41 2015-01-29 21:53:59.000 029 33415.26 649.59 49996.10 28.41 2015-01-29 21:54:00.000 029 33415.15 649.58 49996.10 28.41 2015-01-29 21:54:01.000 029 33415.12 649.57 49996.10 28.41 2015-01-29 21:54:02.000 029 33415.19 649.61 49996.10 28.41 2015-01-29 21:54:03.000 029 33415.14 649.57 49996.10 28.41 2015-01-29 21:54:04.000 029 33415.12 649.58 49996.10 28.41 2015-01-29 21:54:05.000 029 33415.24 649.56 49996.10 28.41 2015-01-29 21:54:06.000 029 33415.07 649.59 49996.10 28.41 2015-01-29 21:54:07.000 029 33415.13 649.59 49996.10 28.41 2015-01-29 21:54:08.000 029 33415.19 649.58 49996.10 28.41 2015-01-29 21:54:09.000 029 33415.07 649.54 49996.10 28.41 2015-01-29 21:54:10.000 029 33415.16 649.59 49996.10 28.41 2015-01-29 21:54:11.000 029 33415.18 649.55 49996.10 28.41 2015-01-29 21:54:12.000 029 33415.16 649.56 49996.10 28.41 2015-01-29 21:54:12.000 029 33415.23 649.55 49996.10 28.41 2015-01-29 21:54:14.000 029 33415.20 649.53 49996.10 28.41 2015-01-29 21:54:15.000 029 33415.21 649.56 49996.10 28.41 2015-01-29 21:54:16.000 029 33415.15 649.51 49996.10 28.41 2015-01-29 21:54:17.000 029 33415.09 649.56 49996.10 28.41 2015-01-29 21:54:18.000 029 33415.10 649.57 49996.10 28.41 2015-01-29 21:54:19.000 029 33415.05 649.57 49996.10 28.41 2015-01-29 21:54:20.000 029 33415.14 649.55 49996.10 28.41 2015-01-29 21:54:21.000 029 33415.09 649.57 49996.10 28.41 2015-01-29 21:54:22.000 029 33415.03 649.58 49996.10 28.41 2015-01-29 21:54:23.000 029 33415.09 649.52 49996.10 28.41 2015-01-29 21:54:24.000 029 33415.06 649.60 49996.10 28.41 2015-01-29 21:54:25.000 029 33415.14 649.59 49996.10 28.41 2015-01-29 21:54:25.000 029 33415.18 649.54 49996.10 28.41 2015-01-29 21:54:27.000 029 33415.16 649.54 49996.10 28.41 2015-01-29 21:54:28.000 029 33415.09 649.51 49996.10 28.41 2015-01-29 21:54:29.000 029 33415.18 649.51 49996.10 28.41 2015-01-29 21:54:30.000 029 33415.12 649.57 49996.10 28.41 2015-01-29 21:54:31.000 029 33415.08 649.54 49996.10 28.41 2015-01-29 21:54:32.000 029 33415.17 649.54 49996.10 28.41 2015-01-29 21:54:33.000 029 33415.09 649.54 49996.10 28.41 2015-01-29 21:54:34.000 029 33415.14 649.53 49996.10 28.41 2015-01-29 21:54:35.000 029 33415.08 649.55 49996.10 28.41 2015-01-29 21:54:36.000 029 33415.20 649.55 49996.10 28.41 2015-01-29 21:54:37.000 029 33415.08 649.56 49996.10 28.41 2015-01-29 21:54:38.000 029 33415.18 649.49 49996.10 28.41 2015-01-29 21:54:39.000 029 33415.11 649.49 49996.10 28.41 2015-01-29 21:54:40.000 029 33415.15 649.52 49996.10 28.41 2015-01-29 21:54:41.000 029 33415.10 649.54 49996.10 28.41 2015-01-29 21:54:42.000 029 33415.13 649.57 49996.10 28.41 2015-01-29 21:54:43.000 029 33415.14 649.51 49996.10 28.41 2015-01-29 21:54:44.000 029 33415.13 649.54 49996.10 28.41 2015-01-29 21:54:45.000 029 33415.05 649.53 49996.10 28.41 2015-01-29 21:54:46.000 029 33415.06 649.52 49996.10 28.41 2015-01-29 21:54:47.000 029 33415.18 649.50 49996.10 28.41 2015-01-29 21:54:48.000 029 33415.15 649.50 49996.10 28.41 2015-01-29 21:54:49.000 029 33415.17 649.50 49996.10 28.41 2015-01-29 21:54:50.000 029 33415.17 649.54 49996.10 28.41 2015-01-29 21:54:51.000 029 33415.11 649.51 49996.10 28.41 2015-01-29 21:54:52.000 029 33415.17 649.55 49996.10 28.41 2015-01-29 21:54:53.000 029 33415.11 649.50 49996.10 28.41 2015-01-29 21:54:54.000 029 33415.13 649.55 49996.10 28.41 2015-01-29 21:54:55.000 029 33415.12 649.54 49996.10 28.41 2015-01-29 21:54:56.000 029 33415.23 649.54 49996.10 28.41 2015-01-29 21:54:57.000 029 33415.16 649.50 49996.10 28.41 2015-01-29 21:54:58.000 029 33415.10 649.49 49996.10 28.41 2015-01-29 21:54:59.000 029 33415.17 649.49 49996.10 28.41 2015-01-29 21:55:00.000 029 33415.20 649.52 49996.10 28.41 2015-01-29 21:55:01.000 029 33415.19 649.53 49996.10 28.41 2015-01-29 21:55:02.000 029 33415.21 649.50 49996.10 28.41 2015-01-29 21:55:03.000 029 33415.22 649.53 49996.10 28.41 2015-01-29 21:55:04.000 029 33415.25 649.49 49996.10 28.41 2015-01-29 21:55:05.000 029 33415.20 649.49 49996.10 28.41 2015-01-29 21:55:06.000 029 33415.25 649.50 49996.10 28.41 2015-01-29 21:55:06.000 029 33415.31 649.51 49996.10 28.41 2015-01-29 21:55:08.000 029 33415.29 649.53 49996.10 28.41 2015-01-29 21:55:09.000 029 33415.26 649.50 49996.10 28.41 2015-01-29 21:55:10.000 029 33415.18 649.52 49996.10 28.41 2015-01-29 21:55:11.000 029 33415.24 649.53 49996.10 28.41 2015-01-29 21:55:12.000 029 33415.22 649.53 49996.10 28.41 2015-01-29 21:55:13.000 029 33415.22 649.52 49996.10 28.41 2015-01-29 21:55:14.000 029 33415.19 649.51 49996.10 28.41 2015-01-29 21:55:15.000 029 33415.22 649.52 49996.10 28.41 2015-01-29 21:55:16.000 029 33415.13 649.45 49996.10 28.41 2015-01-29 21:55:17.000 029 33415.18 649.49 49996.10 28.41 2015-01-29 21:55:18.000 029 33415.25 649.51 49996.10 28.41 2015-01-29 21:55:19.000 029 33415.30 649.48 49996.10 28.41 2015-01-29 21:55:19.000 029 33415.23 649.50 49996.10 28.41 2015-01-29 21:55:21.000 029 33415.19 649.50 49996.10 28.41 2015-01-29 21:55:22.000 029 33415.26 649.51 49996.10 28.41 2015-01-29 21:55:23.000 029 33415.19 649.51 49996.10 28.41 2015-01-29 21:55:24.000 029 33415.35 649.48 49996.10 28.41 2015-01-29 21:55:25.000 029 33415.22 649.49 49996.10 28.41 2015-01-29 21:55:26.000 029 33415.25 649.48 49996.10 28.41 2015-01-29 21:55:27.000 029 33415.21 649.45 49996.10 28.41 2015-01-29 21:55:28.000 029 33415.19 649.46 49996.10 28.41 2015-01-29 21:55:29.000 029 33415.18 649.48 49996.10 28.41 2015-01-29 21:55:30.000 029 33415.15 649.48 49996.10 28.41 2015-01-29 21:55:31.000 029 33415.26 649.48 49996.10 28.41 2015-01-29 21:55:32.000 029 33415.25 649.49 49996.10 28.41 2015-01-29 21:55:33.000 029 33415.23 649.47 49996.10 28.41 2015-01-29 21:55:34.000 029 33415.24 649.47 49996.10 28.41 2015-01-29 21:55:35.000 029 33415.22 649.43 49996.10 28.41 2015-01-29 21:55:36.000 029 33415.31 649.44 49996.10 28.41 2015-01-29 21:55:37.000 029 33415.26 649.44 49996.10 28.41 2015-01-29 21:55:38.000 029 33415.25 649.51 49996.10 28.41 2015-01-29 21:55:39.000 029 33415.30 649.47 49996.10 28.41 2015-01-29 21:55:40.000 029 33415.22 649.49 49996.10 28.41 2015-01-29 21:55:41.000 029 33415.29 649.46 49996.10 28.41 2015-01-29 21:55:42.000 029 33415.22 649.47 49996.10 28.41 2015-01-29 21:55:43.000 029 33415.22 649.47 49996.10 28.41 2015-01-29 21:55:44.000 029 33415.25 649.51 49996.10 28.41 2015-01-29 21:55:45.000 029 33415.28 649.43 49996.10 28.41 2015-01-29 21:55:46.000 029 33415.28 649.48 49996.10 28.41 2015-01-29 21:55:47.000 029 33415.21 649.50 49996.10 28.41 2015-01-29 21:55:48.000 029 33415.41 649.48 49996.10 28.41 2015-01-29 21:55:49.000 029 33415.38 649.44 49996.10 28.41 2015-01-29 21:55:50.000 029 33415.29 649.48 49996.10 28.41 2015-01-29 21:55:51.000 029 33415.24 649.48 49996.10 28.41 2015-01-29 21:55:52.000 029 33415.32 649.48 49996.10 28.41 2015-01-29 21:55:53.000 029 33415.34 649.47 49996.10 28.41 2015-01-29 21:55:54.000 029 33415.34 649.46 49996.10 28.41 2015-01-29 21:55:55.000 029 33415.36 649.46 49996.10 28.41 2015-01-29 21:55:56.000 029 33415.34 649.48 49996.10 28.41 2015-01-29 21:55:57.000 029 33415.34 649.46 49996.10 28.41 2015-01-29 21:55:58.000 029 33415.28 649.47 49996.10 28.41 2015-01-29 21:55:59.000 029 33415.24 649.47 49996.10 28.41 2015-01-29 21:56:00.000 029 33415.32 649.47 49996.10 28.41 2015-01-29 21:56:00.000 029 33415.25 649.41 49996.10 28.41 2015-01-29 21:56:02.000 029 33415.35 649.44 49996.10 28.41 2015-01-29 21:56:03.000 029 33415.42 649.42 49996.10 28.41 2015-01-29 21:56:04.000 029 33415.27 649.42 49996.10 28.41 2015-01-29 21:56:05.000 029 33415.38 649.44 49996.10 28.41 2015-01-29 21:56:06.000 029 33415.43 649.45 49996.10 28.41 2015-01-29 21:56:07.000 029 33415.34 649.43 49996.10 28.41 2015-01-29 21:56:08.000 029 33415.34 649.43 49996.10 28.41 2015-01-29 21:56:09.000 029 33415.36 649.42 49996.10 28.41 2015-01-29 21:56:10.000 029 33415.45 649.44 49996.10 28.41 2015-01-29 21:56:11.000 029 33415.31 649.40 49996.10 28.41 2015-01-29 21:56:12.000 029 33415.34 649.42 49996.10 28.41 2015-01-29 21:56:13.000 029 33415.32 649.45 49996.10 28.41 2015-01-29 21:56:13.000 029 33415.33 649.46 49996.10 28.41 2015-01-29 21:56:15.000 029 33415.32 649.44 49996.10 28.41 2015-01-29 21:56:16.000 029 33415.39 649.49 49996.10 28.41 2015-01-29 21:56:17.000 029 33415.30 649.45 49996.10 28.41 2015-01-29 21:56:18.000 029 33415.34 649.45 49996.10 28.41 2015-01-29 21:56:19.000 029 33415.32 649.46 49996.10 28.41 2015-01-29 21:56:20.000 029 33415.37 649.43 49996.10 28.41 2015-01-29 21:56:21.000 029 33415.32 649.46 49996.10 28.41 2015-01-29 21:56:22.000 029 33415.36 649.48 49996.10 28.41 2015-01-29 21:56:23.000 029 33415.28 649.50 49996.10 28.41 2015-01-29 21:56:24.000 029 33415.43 649.50 49996.10 28.41 2015-01-29 21:56:25.000 029 33415.33 649.48 49996.10 28.41 2015-01-29 21:56:26.000 029 33415.39 649.42 49996.10 28.41 2015-01-29 21:56:27.000 029 33415.30 649.46 49996.10 28.41 2015-01-29 21:56:28.000 029 33415.34 649.47 49996.10 28.41 2015-01-29 21:56:29.000 029 33415.29 649.44 49996.10 28.41 2015-01-29 21:56:30.000 029 33415.43 649.44 49996.10 28.41 2015-01-29 21:56:31.000 029 33415.34 649.41 49996.10 28.41 2015-01-29 21:56:32.000 029 33415.32 649.45 49996.10 28.41 2015-01-29 21:56:33.000 029 33415.37 649.45 49996.10 28.41 2015-01-29 21:56:34.000 029 33415.44 649.43 49996.10 28.41 2015-01-29 21:56:35.000 029 33415.47 649.41 49996.10 28.41 2015-01-29 21:56:36.000 029 33415.40 649.43 49996.10 28.41 2015-01-29 21:56:37.000 029 33415.35 649.46 49996.10 28.41 2015-01-29 21:56:38.000 029 33415.36 649.44 49996.10 28.41 2015-01-29 21:56:39.000 029 33415.39 649.39 49996.10 28.41 2015-01-29 21:56:40.000 029 33415.38 649.41 49996.10 28.41 2015-01-29 21:56:41.000 029 33415.32 649.40 49996.10 28.41 2015-01-29 21:56:42.000 029 33415.49 649.43 49996.10 28.41 2015-01-29 21:56:43.000 029 33415.32 649.44 49996.10 28.41 2015-01-29 21:56:44.000 029 33415.43 649.46 49996.10 28.41 2015-01-29 21:56:45.000 029 33415.40 649.42 49996.10 28.41 2015-01-29 21:56:46.000 029 33415.30 649.46 49996.10 28.41 2015-01-29 21:56:47.000 029 33415.41 649.46 49996.10 28.41 2015-01-29 21:56:48.000 029 33415.41 649.44 49996.10 28.41 2015-01-29 21:56:49.000 029 33415.41 649.42 49996.10 28.41 2015-01-29 21:56:50.000 029 33415.44 649.46 49996.10 28.41 2015-01-29 21:56:51.000 029 33415.37 649.46 49996.10 28.41 2015-01-29 21:56:52.000 029 33415.29 649.41 49996.10 28.41 2015-01-29 21:56:53.000 029 33415.46 649.42 49996.10 28.41 2015-01-29 21:56:54.000 029 33415.37 649.41 49996.10 28.41 2015-01-29 21:56:54.000 029 33415.32 649.42 49996.10 28.41 2015-01-29 21:56:56.000 029 33415.39 649.45 49996.10 28.41 2015-01-29 21:56:57.000 029 33415.38 649.47 49996.10 28.41 2015-01-29 21:56:58.000 029 33415.39 649.46 49996.10 28.41 2015-01-29 21:56:59.000 029 33415.44 649.43 49996.10 28.41 2015-01-29 21:57:00.000 029 33415.47 649.43 49996.10 28.41 2015-01-29 21:57:01.000 029 33415.41 649.42 49996.10 28.41 2015-01-29 21:57:02.000 029 33415.44 649.47 49996.10 28.41 2015-01-29 21:57:03.000 029 33415.44 649.50 49996.10 28.41 2015-01-29 21:57:04.000 029 33415.43 649.44 49996.10 28.41 2015-01-29 21:57:05.000 029 33415.54 649.42 49996.10 28.41 2015-01-29 21:57:06.000 029 33415.39 649.40 49996.10 28.41 2015-01-29 21:57:07.000 029 33415.44 649.42 49996.10 28.41 2015-01-29 21:57:07.000 029 33415.45 649.42 49996.10 28.41 2015-01-29 21:57:09.000 029 33415.46 649.43 49996.10 28.41 2015-01-29 21:57:10.000 029 33415.49 649.44 49996.10 28.41 2015-01-29 21:57:11.000 029 33415.47 649.44 49996.10 28.41 2015-01-29 21:57:12.000 029 33415.41 649.40 49996.10 28.41 2015-01-29 21:57:13.000 029 33415.46 649.39 49996.10 28.41 2015-01-29 21:57:14.000 029 33415.46 649.40 49996.10 28.41 2015-01-29 21:57:15.000 029 33415.41 649.46 49996.10 28.41 2015-01-29 21:57:16.000 029 33415.37 649.42 49996.10 28.41 2015-01-29 21:57:17.000 029 33415.41 649.40 49996.10 28.41 2015-01-29 21:57:18.000 029 33415.45 649.42 49996.10 28.41 2015-01-29 21:57:19.000 029 33415.41 649.44 49996.10 28.41 2015-01-29 21:57:20.000 029 33415.44 649.44 49996.10 28.41 2015-01-29 21:57:21.000 029 33415.43 649.44 49996.10 28.41 2015-01-29 21:57:22.000 029 33415.36 649.41 49996.10 28.41 2015-01-29 21:57:23.000 029 33415.43 649.46 49996.10 28.41 2015-01-29 21:57:24.000 029 33415.30 649.38 49996.10 28.41 2015-01-29 21:57:25.000 029 33415.32 649.44 49996.10 28.41 2015-01-29 21:57:26.000 029 33415.32 649.45 49996.10 28.41 2015-01-29 21:57:27.000 029 33415.31 649.42 49996.10 28.41 2015-01-29 21:57:28.000 029 33415.30 649.46 49996.10 28.41 2015-01-29 21:57:29.000 029 33415.41 649.44 49996.10 28.41 2015-01-29 21:57:30.000 029 33415.28 649.44 49996.10 28.41 2015-01-29 21:57:31.000 029 33415.34 649.44 49996.10 28.41 2015-01-29 21:57:32.000 029 33415.29 649.48 49996.10 28.41 2015-01-29 21:57:33.000 029 33415.25 649.51 49996.10 28.41 2015-01-29 21:57:34.000 029 33415.34 649.42 49996.10 28.41 2015-01-29 21:57:35.000 029 33415.24 649.43 49996.10 28.41 2015-01-29 21:57:36.000 029 33415.29 649.49 49996.10 28.41 2015-01-29 21:57:37.000 029 33415.24 649.45 49996.10 28.41 2015-01-29 21:57:38.000 029 33415.31 649.47 49996.10 28.41 2015-01-29 21:57:39.000 029 33415.26 649.45 49996.10 28.41 2015-01-29 21:57:40.000 029 33415.19 649.46 49996.10 28.41 2015-01-29 21:57:41.000 029 33415.24 649.51 49996.10 28.41 2015-01-29 21:57:42.000 029 33415.20 649.41 49996.10 28.41 2015-01-29 21:57:43.000 029 33415.28 649.45 49996.10 28.41 2015-01-29 21:57:44.000 029 33415.20 649.45 49996.10 28.41 2015-01-29 21:57:45.000 029 33415.28 649.47 49996.10 28.41 2015-01-29 21:57:46.000 029 33415.28 649.46 49996.10 28.41 2015-01-29 21:57:47.000 029 33415.17 649.48 49996.10 28.41 2015-01-29 21:57:48.000 029 33415.32 649.44 49996.10 28.41 2015-01-29 21:57:48.000 029 33415.26 649.49 49996.10 28.41 2015-01-29 21:57:50.000 029 33415.21 649.46 49996.10 28.41 2015-01-29 21:57:51.000 029 33415.26 649.45 49996.10 28.41 2015-01-29 21:57:52.000 029 33415.24 649.43 49996.10 28.41 2015-01-29 21:57:53.000 029 33415.24 649.42 49996.10 28.41 2015-01-29 21:57:54.000 029 33415.27 649.45 49996.10 28.41 2015-01-29 21:57:55.000 029 33415.23 649.43 49996.10 28.41 2015-01-29 21:57:56.000 029 33415.30 649.44 49996.10 28.41 2015-01-29 21:57:57.000 029 33415.25 649.44 49996.10 28.41 2015-01-29 21:57:58.000 029 33415.25 649.38 49996.10 28.41 2015-01-29 21:57:59.000 029 33415.31 649.40 49996.10 28.41 2015-01-29 21:58:00.000 029 33415.19 649.43 49996.10 28.41 2015-01-29 21:58:01.000 029 33415.21 649.42 49996.10 28.41 2015-01-29 21:58:01.000 029 33415.28 649.46 49996.10 28.41 2015-01-29 21:58:03.000 029 33415.22 649.43 49996.10 28.41 2015-01-29 21:58:04.000 029 33415.15 649.43 49996.10 28.41 2015-01-29 21:58:05.000 029 33415.21 649.45 49996.10 28.41 2015-01-29 21:58:06.000 029 33415.41 649.44 49996.10 28.41 2015-01-29 21:58:07.000 029 33415.19 649.40 49996.10 28.41 2015-01-29 21:58:08.000 029 33415.32 649.46 49996.10 28.41 2015-01-29 21:58:09.000 029 33415.30 649.41 49996.10 28.41 2015-01-29 21:58:10.000 029 33415.25 649.41 49996.10 28.41 2015-01-29 21:58:11.000 029 33415.31 649.45 49996.10 28.41 2015-01-29 21:58:12.000 029 33415.31 649.41 49996.10 28.41 2015-01-29 21:58:13.000 029 33415.24 649.41 49996.10 28.41 2015-01-29 21:58:14.000 029 33415.28 649.45 49996.10 28.41 2015-01-29 21:58:15.000 029 33415.24 649.45 49996.10 28.41 2015-01-29 21:58:16.000 029 33415.26 649.41 49996.10 28.41 2015-01-29 21:58:17.000 029 33415.27 649.45 49996.10 28.41 2015-01-29 21:58:18.000 029 33415.29 649.41 49996.10 28.41 2015-01-29 21:58:19.000 029 33415.25 649.44 49996.10 28.41 2015-01-29 21:58:20.000 029 33415.20 649.45 49996.10 28.41 2015-01-29 21:58:21.000 029 33415.26 649.49 49996.10 28.41 2015-01-29 21:58:22.000 029 33415.22 649.46 49996.10 28.41 2015-01-29 21:58:23.000 029 33415.21 649.48 49996.10 28.41 2015-01-29 21:58:24.000 029 33415.35 649.47 49996.10 28.41 2015-01-29 21:58:25.000 029 33415.25 649.46 49996.10 28.41 2015-01-29 21:58:26.000 029 33415.24 649.48 49996.10 28.41 2015-01-29 21:58:27.000 029 33415.29 649.44 49996.10 28.41 2015-01-29 21:58:28.000 029 33415.21 649.46 49996.10 28.41 2015-01-29 21:58:29.000 029 33415.24 649.46 49996.10 28.41 2015-01-29 21:58:30.000 029 33415.24 649.45 49996.10 28.41 2015-01-29 21:58:31.000 029 33415.23 649.46 49996.10 28.41 2015-01-29 21:58:32.000 029 33415.25 649.48 49996.10 28.41 2015-01-29 21:58:33.000 029 33415.25 649.46 49996.10 28.41 2015-01-29 21:58:34.000 029 33415.22 649.44 49996.10 28.41 2015-01-29 21:58:35.000 029 33415.26 649.42 49996.10 28.41 2015-01-29 21:58:36.000 029 33415.21 649.44 49996.10 28.41 2015-01-29 21:58:37.000 029 33415.33 649.41 49996.10 28.41 2015-01-29 21:58:38.000 029 33415.27 649.38 49996.10 28.41 2015-01-29 21:58:39.000 029 33415.34 649.45 49996.10 28.41 2015-01-29 21:58:40.000 029 33415.21 649.42 49996.10 28.41 2015-01-29 21:58:41.000 029 33415.34 649.42 49996.10 28.41 2015-01-29 21:58:42.000 029 33415.27 649.46 49996.10 28.41 2015-01-29 21:58:42.000 029 33415.26 649.44 49996.10 28.41 2015-01-29 21:58:44.000 029 33415.22 649.43 49996.10 28.41 2015-01-29 21:58:45.000 029 33415.22 649.45 49996.10 28.41 2015-01-29 21:58:46.000 029 33415.34 649.39 49996.10 28.41 2015-01-29 21:58:47.000 029 33415.32 649.44 49996.10 28.41 2015-01-29 21:58:48.000 029 33415.25 649.45 49996.10 28.41 2015-01-29 21:58:49.000 029 33415.22 649.41 49996.10 28.41 2015-01-29 21:58:50.000 029 33415.23 649.43 49996.10 28.41 2015-01-29 21:58:51.000 029 33415.18 649.42 49996.10 28.41 2015-01-29 21:58:52.000 029 33415.25 649.41 49996.10 28.41 2015-01-29 21:58:53.000 029 33415.27 649.44 49996.10 28.41 2015-01-29 21:58:54.000 029 33415.29 649.41 49996.10 28.41 2015-01-29 21:58:55.000 029 33415.25 649.42 49996.10 28.41 2015-01-29 21:58:55.000 029 33415.27 649.40 49996.10 28.41 2015-01-29 21:58:57.000 029 33415.26 649.43 49996.10 28.41 2015-01-29 21:58:58.000 029 33415.28 649.45 49996.10 28.41 2015-01-29 21:58:59.000 029 33415.32 649.39 49996.10 28.41 2015-01-29 21:59:00.000 029 33415.29 649.37 49996.10 28.41 2015-01-29 21:59:01.000 029 33415.25 649.37 49996.10 28.41 2015-01-29 21:59:02.000 029 33415.25 649.42 49996.10 28.41 2015-01-29 21:59:03.000 029 33415.32 649.43 49996.10 28.41 2015-01-29 21:59:04.000 029 33415.29 649.39 49996.10 28.41 2015-01-29 21:59:05.000 029 33415.34 649.40 49996.10 28.41 2015-01-29 21:59:06.000 029 33415.40 649.41 49996.10 28.41 2015-01-29 21:59:07.000 029 33415.32 649.42 49996.10 28.41 2015-01-29 21:59:08.000 029 33415.35 649.40 49996.10 28.41 2015-01-29 21:59:09.000 029 33415.32 649.40 49996.10 28.41 2015-01-29 21:59:10.000 029 33415.10 649.43 49996.10 28.41 2015-01-29 21:59:11.000 029 33415.34 649.42 49996.10 28.41 2015-01-29 21:59:12.000 029 33415.38 649.40 49996.10 28.41 2015-01-29 21:59:13.000 029 33415.25 649.38 49996.10 28.41 2015-01-29 21:59:14.000 029 33415.38 649.42 49996.10 28.41 2015-01-29 21:59:15.000 029 33415.31 649.40 49996.10 28.41 2015-01-29 21:59:16.000 029 33415.26 649.41 49996.10 28.41 2015-01-29 21:59:17.000 029 33415.30 649.44 49996.10 28.41 2015-01-29 21:59:18.000 029 33415.29 649.39 49996.10 28.41 2015-01-29 21:59:19.000 029 33415.26 649.37 49996.10 28.41 2015-01-29 21:59:20.000 029 33415.21 649.40 49996.10 28.41 2015-01-29 21:59:21.000 029 33415.30 649.42 49996.10 28.41 2015-01-29 21:59:22.000 029 33415.32 649.39 49996.10 28.41 2015-01-29 21:59:23.000 029 33415.28 649.42 49996.10 28.41 2015-01-29 21:59:24.000 029 33415.36 649.38 49996.10 28.41 2015-01-29 21:59:25.000 029 33415.29 649.39 49996.10 28.41 2015-01-29 21:59:26.000 029 33415.26 649.39 49996.10 28.41 2015-01-29 21:59:27.000 029 33415.26 649.38 49996.10 28.41 2015-01-29 21:59:28.000 029 33415.25 649.37 49996.10 28.41 2015-01-29 21:59:29.000 029 33415.29 649.40 49996.10 28.41 2015-01-29 21:59:30.000 029 33415.30 649.39 49996.10 28.41 2015-01-29 21:59:31.000 029 33415.37 649.37 49996.10 28.41 2015-01-29 21:59:32.000 029 33415.31 649.38 49996.10 28.41 2015-01-29 21:59:33.000 029 33415.35 649.34 49996.10 28.41 2015-01-29 21:59:34.000 029 33415.39 649.38 49996.10 28.41 2015-01-29 21:59:35.000 029 33415.32 649.38 49996.10 28.41 2015-01-29 21:59:36.000 029 33415.42 649.38 49996.10 28.41 2015-01-29 21:59:36.000 029 33415.26 649.37 49996.10 28.41 2015-01-29 21:59:38.000 029 33415.27 649.44 49996.10 28.41 2015-01-29 21:59:39.000 029 33415.33 649.42 49996.10 28.41 2015-01-29 21:59:40.000 029 33415.37 649.40 49996.10 28.41 2015-01-29 21:59:41.000 029 33415.36 649.42 49996.10 28.41 2015-01-29 21:59:42.000 029 33415.40 649.40 49996.10 28.41 2015-01-29 21:59:43.000 029 33415.35 649.37 49996.10 28.41 2015-01-29 21:59:44.000 029 33415.32 649.38 49996.10 28.41 2015-01-29 21:59:45.000 029 33415.31 649.43 49996.10 28.41 2015-01-29 21:59:46.000 029 33415.24 649.38 49996.10 28.41 2015-01-29 21:59:47.000 029 33415.38 649.41 49996.10 28.41 2015-01-29 21:59:48.000 029 33415.22 649.40 49996.10 28.41 2015-01-29 21:59:49.000 029 33415.23 649.43 49996.10 28.41 2015-01-29 21:59:49.000 029 33415.29 649.42 49996.10 28.41 2015-01-29 21:59:51.000 029 33415.27 649.43 49996.10 28.41 2015-01-29 21:59:52.000 029 33415.27 649.38 49996.10 28.41 2015-01-29 21:59:53.000 029 33415.46 649.43 49996.10 28.41 2015-01-29 21:59:54.000 029 33415.28 649.42 49996.10 28.41 2015-01-29 21:59:55.000 029 33415.31 649.42 49996.10 28.41 2015-01-29 21:59:56.000 029 33415.25 649.45 49996.10 28.41 2015-01-29 21:59:57.000 029 33415.36 649.45 49996.10 28.41 2015-01-29 21:59:58.000 029 33415.38 649.47 49996.10 28.41 2015-01-29 21:59:59.000 029 33415.40 649.42 49996.10 28.41 2015-01-29 22:00:00.000 029 33415.25 649.42 49996.10 28.41 2015-01-29 22:00:01.000 029 33415.34 649.40 49996.10 28.41 2015-01-29 22:00:02.000 029 33415.46 649.46 49996.10 28.41 2015-01-29 22:00:03.000 029 33415.41 649.43 49996.10 28.41 2015-01-29 22:00:04.000 029 33415.46 649.42 49996.10 28.41 2015-01-29 22:00:05.000 029 33415.40 649.45 49996.10 28.41 2015-01-29 22:00:06.000 029 33415.45 649.44 49996.10 28.41 2015-01-29 22:00:07.000 029 33415.38 649.39 49996.10 28.41 2015-01-29 22:00:08.000 029 33415.41 649.42 49996.10 28.41 2015-01-29 22:00:09.000 029 33415.53 649.40 49996.10 28.41 2015-01-29 22:00:10.000 029 33415.39 649.39 49996.10 28.41 2015-01-29 22:00:11.000 029 33415.48 649.39 49996.10 28.41 2015-01-29 22:00:12.000 029 33415.46 649.38 49996.10 28.41 2015-01-29 22:00:13.000 029 33415.43 649.39 49996.10 28.41 2015-01-29 22:00:14.000 029 33415.56 649.44 49996.10 28.41 2015-01-29 22:00:15.000 029 33415.48 649.37 49996.10 28.41 2015-01-29 22:00:16.000 029 33415.39 649.39 49996.10 28.41 2015-01-29 22:00:17.000 029 33415.57 649.36 49996.10 28.41 2015-01-29 22:00:18.000 029 33415.58 649.35 49996.10 28.41 2015-01-29 22:00:19.000 029 33415.50 649.39 49996.10 28.41 2015-01-29 22:00:20.000 029 33415.46 649.36 49996.10 28.41 2015-01-29 22:00:21.000 029 33415.46 649.37 49996.10 28.41 2015-01-29 22:00:22.000 029 33415.47 649.39 49996.10 28.41 2015-01-29 22:00:23.000 029 33415.49 649.40 49996.10 28.41 2015-01-29 22:00:24.000 029 33415.51 649.41 49996.10 28.41 2015-01-29 22:00:25.000 029 33415.38 649.38 49996.10 28.41 2015-01-29 22:00:26.000 029 33415.47 649.40 49996.10 28.41 2015-01-29 22:00:27.000 029 33415.39 649.35 49996.10 28.41 2015-01-29 22:00:28.000 029 33415.49 649.40 49996.10 28.41 2015-01-29 22:00:29.000 029 33415.44 649.40 49996.10 28.41 2015-01-29 22:00:30.000 029 33415.47 649.35 49996.10 28.41 2015-01-29 22:00:30.000 029 33415.37 649.37 49996.10 28.41 2015-01-29 22:00:32.000 029 33415.41 649.40 49996.10 28.41 2015-01-29 22:00:33.000 029 33415.35 649.41 49996.10 28.41 2015-01-29 22:00:34.000 029 33415.46 649.42 49996.10 28.41 2015-01-29 22:00:35.000 029 33415.47 649.37 49996.10 28.41 2015-01-29 22:00:36.000 029 33415.41 649.40 49996.10 28.41 2015-01-29 22:00:37.000 029 33415.34 649.40 49996.10 28.41 2015-01-29 22:00:38.000 029 33415.40 649.39 49996.10 28.41 2015-01-29 22:00:39.000 029 33415.34 649.38 49996.10 28.41 2015-01-29 22:00:40.000 029 33415.35 649.41 49996.10 28.41 2015-01-29 22:00:41.000 029 33415.35 649.40 49996.10 28.41 2015-01-29 22:00:42.000 029 33415.41 649.40 49996.10 28.41 2015-01-29 22:00:43.000 029 33415.25 649.40 49996.10 28.41 2015-01-29 22:00:43.000 029 33415.39 649.38 49996.10 28.41 2015-01-29 22:00:45.000 029 33415.43 649.44 49996.10 28.41 2015-01-29 22:00:46.000 029 33415.44 649.35 49996.10 28.41 2015-01-29 22:00:47.000 029 33415.31 649.38 49996.10 28.41 2015-01-29 22:00:48.000 029 33415.44 649.41 49996.10 28.41 2015-01-29 22:00:49.000 029 33415.36 649.40 49996.10 28.41 2015-01-29 22:00:50.000 029 33415.35 649.36 49996.10 28.41 2015-01-29 22:00:51.000 029 33415.43 649.39 49996.10 28.41 2015-01-29 22:00:52.000 029 33415.40 649.34 49996.10 28.41 2015-01-29 22:00:53.000 029 33415.38 649.38 49996.10 28.41 2015-01-29 22:00:54.000 029 33415.53 649.36 49996.10 28.41 2015-01-29 22:00:55.000 029 33415.46 649.36 49996.10 28.41 2015-01-29 22:00:56.000 029 33415.49 649.39 49996.10 28.41 2015-01-29 22:00:57.000 029 33415.54 649.39 49996.10 28.41 2015-01-29 22:00:58.000 029 33415.56 649.40 49996.10 28.41 2015-01-29 22:00:59.000 029 33415.48 649.39 49996.10 28.41 2015-01-29 22:01:00.000 029 33415.46 649.38 49996.10 28.41 2015-01-29 22:01:01.000 029 33415.47 649.40 49996.10 28.41 2015-01-29 22:01:02.000 029 33415.46 649.40 49996.10 28.41 2015-01-29 22:01:03.000 029 33415.46 649.35 49996.10 28.41 2015-01-29 22:01:04.000 029 33415.43 649.38 49996.10 28.41 2015-01-29 22:01:05.000 029 33415.35 649.38 49996.10 28.41 2015-01-29 22:01:06.000 029 33415.50 649.37 49996.10 28.41 2015-01-29 22:01:07.000 029 33415.41 649.36 49996.10 28.41 2015-01-29 22:01:08.000 029 33415.42 649.39 49996.10 28.41 2015-01-29 22:01:09.000 029 33415.43 649.40 49996.10 28.41 2015-01-29 22:01:10.000 029 33415.57 649.38 49996.10 28.41 2015-01-29 22:01:11.000 029 33415.28 649.35 49996.10 28.41 2015-01-29 22:01:12.000 029 33415.53 649.35 49996.10 28.41 2015-01-29 22:01:13.000 029 33415.39 649.38 49996.10 28.41 2015-01-29 22:01:14.000 029 33415.49 649.34 49996.10 28.41 2015-01-29 22:01:15.000 029 33415.49 649.32 49996.10 28.41 2015-01-29 22:01:16.000 029 33415.48 649.34 49996.10 28.41 2015-01-29 22:01:17.000 029 33415.51 649.34 49996.10 28.41 2015-01-29 22:01:18.000 029 33415.47 649.39 49996.10 28.41 2015-01-29 22:01:19.000 029 33415.57 649.38 49996.10 28.41 2015-01-29 22:01:20.000 029 33415.57 649.37 49996.10 28.41 2015-01-29 22:01:21.000 029 33415.56 649.35 49996.10 28.41 2015-01-29 22:01:22.000 029 33415.44 649.38 49996.10 28.41 2015-01-29 22:01:23.000 029 33415.48 649.40 49996.10 28.41 2015-01-29 22:01:24.000 029 33415.42 649.38 49996.10 28.41 2015-01-29 22:01:24.000 029 33415.47 649.35 49996.10 28.41 2015-01-29 22:01:26.000 029 33415.45 649.36 49996.10 28.41 2015-01-29 22:01:27.000 029 33415.52 649.36 49996.10 28.41 2015-01-29 22:01:28.000 029 33415.43 649.35 49996.10 28.41 2015-01-29 22:01:29.000 029 33415.42 649.36 49996.10 28.41 2015-01-29 22:01:30.000 029 33415.47 649.35 49996.10 28.41 2015-01-29 22:01:31.000 029 33415.53 649.35 49996.10 28.41 2015-01-29 22:01:32.000 029 33415.44 649.35 49996.10 28.41 2015-01-29 22:01:33.000 029 33415.51 649.36 49996.10 28.41 2015-01-29 22:01:34.000 029 33415.44 649.38 49996.10 28.41 2015-01-29 22:01:35.000 029 33415.47 649.38 49996.10 28.41 2015-01-29 22:01:36.000 029 33415.54 649.39 49996.10 28.41 2015-01-29 22:01:37.000 029 33415.50 649.37 49996.10 28.41 2015-01-29 22:01:37.000 029 33415.51 649.37 49996.10 28.41 2015-01-29 22:01:39.000 029 33415.56 649.35 49996.10 28.41 2015-01-29 22:01:40.000 029 33415.47 649.36 49996.10 28.41 2015-01-29 22:01:41.000 029 33415.54 649.39 49996.10 28.41 2015-01-29 22:01:42.000 029 33415.49 649.38 49996.10 28.41 2015-01-29 22:01:43.000 029 33415.56 649.38 49996.10 28.41 2015-01-29 22:01:44.000 029 33415.52 649.37 49996.10 28.41 2015-01-29 22:01:45.000 029 33415.53 649.38 49996.10 28.41 2015-01-29 22:01:46.000 029 33415.54 649.39 49996.10 28.41 2015-01-29 22:01:47.000 029 33415.54 649.35 49996.10 28.41 2015-01-29 22:01:48.000 029 33415.47 649.38 49996.10 28.41 2015-01-29 22:01:49.000 029 33415.56 649.40 49996.10 28.41 2015-01-29 22:01:50.000 029 33415.50 649.39 49996.10 28.41 2015-01-29 22:01:51.000 029 33415.54 649.34 49996.10 28.41 2015-01-29 22:01:52.000 029 33415.49 649.37 49996.10 28.41 2015-01-29 22:01:53.000 029 33415.56 649.34 49996.10 28.41 2015-01-29 22:01:54.000 029 33415.50 649.38 49996.10 28.41 2015-01-29 22:01:55.000 029 33415.51 649.40 49996.10 28.41 2015-01-29 22:01:56.000 029 33415.46 649.40 49996.10 28.41 2015-01-29 22:01:57.000 029 33415.52 649.36 49996.10 28.41 2015-01-29 22:01:58.000 029 33415.59 649.38 49996.10 28.41 2015-01-29 22:01:59.000 029 33415.53 649.36 49996.10 28.41 2015-01-29 22:02:00.000 029 33415.48 649.39 49996.10 28.41 2015-01-29 22:02:01.000 029 33415.57 649.37 49996.10 28.41 2015-01-29 22:02:02.000 029 33415.52 649.34 49996.10 28.41 2015-01-29 22:02:03.000 029 33415.54 649.37 49996.10 28.41 2015-01-29 22:02:04.000 029 33415.47 649.38 49996.10 28.41 2015-01-29 22:02:05.000 029 33415.53 649.43 49996.10 28.41 2015-01-29 22:02:06.000 029 33415.46 649.39 49996.10 28.41 2015-01-29 22:02:07.000 029 33415.56 649.38 49996.10 28.42 2015-01-29 22:02:08.000 029 33415.43 649.38 49996.10 28.42 2015-01-29 22:02:09.000 029 33415.44 649.37 49996.10 28.41 2015-01-29 22:02:10.000 029 33415.46 649.41 49996.10 28.42 2015-01-29 22:02:11.000 029 33415.56 649.40 49996.10 28.42 2015-01-29 22:02:12.000 029 33415.50 649.41 49996.10 28.42 2015-01-29 22:02:13.000 029 33415.47 649.37 49996.10 28.41 2015-01-29 22:02:14.000 029 33415.49 649.40 49996.10 28.41 2015-01-29 22:02:15.000 029 33415.47 649.38 49996.10 28.41 2015-01-29 22:02:16.000 029 33415.44 649.40 49996.10 28.42 2015-01-29 22:02:17.000 029 33415.39 649.39 49996.10 28.42 2015-01-29 22:02:18.000 029 33415.47 649.39 49996.10 28.42 2015-01-29 22:02:18.000 029 33415.51 649.43 49996.10 28.42 2015-01-29 22:02:20.000 029 33415.54 649.42 49996.10 28.42 2015-01-29 22:02:21.000 029 33415.46 649.40 49996.10 28.42 2015-01-29 22:02:22.000 029 33415.44 649.40 49996.10 28.42 2015-01-29 22:02:23.000 029 33415.46 649.43 49996.10 28.42 2015-01-29 22:02:24.000 029 33415.44 649.38 49996.10 28.42 2015-01-29 22:02:25.000 029 33415.49 649.39 49996.10 28.42 2015-01-29 22:02:26.000 029 33415.43 649.38 49996.10 28.42 2015-01-29 22:02:27.000 029 33415.47 649.41 49996.10 28.42 2015-01-29 22:02:28.000 029 33415.59 649.37 49996.10 28.42 2015-01-29 22:02:29.000 029 33415.53 649.38 49996.10 28.42 2015-01-29 22:02:30.000 029 33415.50 649.40 49996.10 28.42 2015-01-29 22:02:31.000 029 33415.53 649.41 49996.10 28.42 2015-01-29 22:02:31.000 029 33415.46 649.36 49996.10 28.42 2015-01-29 22:02:33.000 029 33415.51 649.35 49996.10 28.42 2015-01-29 22:02:34.000 029 33415.53 649.37 49996.10 28.42 2015-01-29 22:02:35.000 029 33415.49 649.36 49996.10 28.42 2015-01-29 22:02:36.000 029 33415.45 649.37 49996.10 28.42 2015-01-29 22:02:37.000 029 33415.53 649.40 49996.10 28.42 2015-01-29 22:02:38.000 029 33415.51 649.41 49996.10 28.42 2015-01-29 22:02:39.000 029 33415.51 649.38 49996.10 28.42 2015-01-29 22:02:40.000 029 33415.50 649.36 49996.10 28.42 2015-01-29 22:02:41.000 029 33415.43 649.38 49996.10 28.42 2015-01-29 22:02:42.000 029 33415.44 649.41 49996.10 28.42 2015-01-29 22:02:43.000 029 33415.57 649.40 49996.10 28.42 2015-01-29 22:02:44.000 029 33415.54 649.38 49996.10 28.42 2015-01-29 22:02:45.000 029 33415.51 649.40 49996.10 28.42 2015-01-29 22:02:46.000 029 33415.53 649.37 49996.10 28.42 2015-01-29 22:02:47.000 029 33415.54 649.40 49996.10 28.42 2015-01-29 22:02:48.000 029 33415.41 649.38 49996.10 28.42 2015-01-29 22:02:49.000 029 33415.29 649.36 49996.10 28.42 2015-01-29 22:02:50.000 029 33415.39 649.38 49996.10 28.42 2015-01-29 22:02:51.000 029 33415.45 649.40 49996.10 28.42 2015-01-29 22:02:52.000 029 33415.49 649.40 49996.10 28.42 2015-01-29 22:02:53.000 029 33415.45 649.40 49996.10 28.42 2015-01-29 22:02:54.000 029 33415.48 649.40 49996.10 28.42 2015-01-29 22:02:55.000 029 33415.41 649.42 49996.10 28.42 2015-01-29 22:02:56.000 029 33415.44 649.40 49996.10 28.42 2015-01-29 22:02:57.000 029 33415.45 649.38 49996.10 28.42 2015-01-29 22:02:58.000 029 33415.44 649.40 49996.10 28.42 2015-01-29 22:02:59.000 029 33415.48 649.40 49996.10 28.42 2015-01-29 22:03:00.000 029 33415.35 649.39 49996.10 28.42 2015-01-29 22:03:01.000 029 33415.47 649.39 49996.10 28.42 2015-01-29 22:03:02.000 029 33415.38 649.35 49996.10 28.42 2015-01-29 22:03:03.000 029 33415.45 649.34 49996.10 28.42 2015-01-29 22:03:04.000 029 33415.35 649.39 49996.10 28.42 2015-01-29 22:03:05.000 029 33415.50 649.38 49996.10 28.42 2015-01-29 22:03:06.000 029 33415.35 649.38 49996.10 28.42 2015-01-29 22:03:07.000 029 33415.60 649.39 49996.10 28.42 2015-01-29 22:03:08.000 029 33415.44 649.32 49996.10 28.42 2015-01-29 22:03:09.000 029 33415.41 649.38 49996.10 28.42 2015-01-29 22:03:10.000 029 33415.44 649.33 49996.10 28.42 2015-01-29 22:03:11.000 029 33415.43 649.34 49996.10 28.42 2015-01-29 22:03:12.000 029 33415.49 649.34 49996.10 28.42 2015-01-29 22:03:12.000 029 33415.53 649.37 49996.10 28.42 2015-01-29 22:03:14.000 029 33415.56 649.36 49996.10 28.42 2015-01-29 22:03:15.000 029 33415.43 649.34 49996.10 28.42 2015-01-29 22:03:16.000 029 33415.44 649.32 49996.10 28.42 2015-01-29 22:03:17.000 029 33415.58 649.38 49996.10 28.42 2015-01-29 22:03:18.000 029 33415.44 649.35 49996.10 28.42 2015-01-29 22:03:19.000 029 33415.49 649.37 49996.10 28.42 2015-01-29 22:03:20.000 029 33415.42 649.35 49996.10 28.42 2015-01-29 22:03:21.000 029 33415.54 649.38 49996.10 28.42 2015-01-29 22:03:22.000 029 33415.50 649.33 49996.10 28.42 2015-01-29 22:03:23.000 029 33415.49 649.35 49996.10 28.42 2015-01-29 22:03:24.000 029 33415.50 649.37 49996.10 28.42 2015-01-29 22:03:25.000 029 33415.58 649.38 49996.10 28.42 2015-01-29 22:03:25.000 029 33415.49 649.36 49996.10 28.42 2015-01-29 22:03:27.000 029 33415.49 649.35 49996.10 28.42 2015-01-29 22:03:28.000 029 33415.56 649.35 49996.10 28.42 2015-01-29 22:03:29.000 029 33415.34 649.34 49996.10 28.42 2015-01-29 22:03:30.000 029 33415.44 649.35 49996.10 28.42 2015-01-29 22:03:31.000 029 33415.52 649.34 49996.10 28.42 2015-01-29 22:03:32.000 029 33415.44 649.35 49996.10 28.42 2015-01-29 22:03:33.000 029 33415.51 649.36 49996.10 28.42 2015-01-29 22:03:34.000 029 33415.54 649.33 49996.10 28.42 2015-01-29 22:03:35.000 029 33415.54 649.34 49996.10 28.42 2015-01-29 22:03:36.000 029 33415.63 649.30 49996.10 28.42 2015-01-29 22:03:37.000 029 33415.50 649.36 49996.10 28.42 2015-01-29 22:03:38.000 029 33415.44 649.35 49996.10 28.42 2015-01-29 22:03:39.000 029 33415.51 649.33 49996.10 28.42 2015-01-29 22:03:40.000 029 33415.49 649.28 49996.10 28.42 2015-01-29 22:03:41.000 029 33415.52 649.31 49996.10 28.42 2015-01-29 22:03:42.000 029 33415.49 649.32 49996.10 28.42 2015-01-29 22:03:43.000 029 33415.65 649.35 49996.10 28.42 2015-01-29 22:03:44.000 029 33415.65 649.33 49996.10 28.42 2015-01-29 22:03:45.000 029 33415.64 649.33 49996.10 28.42 2015-01-29 22:03:46.000 029 33415.57 649.29 49996.10 28.42 2015-01-29 22:03:47.000 029 33415.63 649.28 49996.10 28.42 2015-01-29 22:03:48.000 029 33415.61 649.36 49996.10 28.42 2015-01-29 22:03:49.000 029 33415.62 649.32 49996.10 28.42 2015-01-29 22:03:50.000 029 33415.65 649.30 49996.10 28.42 2015-01-29 22:03:51.000 029 33415.59 649.30 49996.10 28.42 2015-01-29 22:03:52.000 029 33415.55 649.29 49996.10 28.42 2015-01-29 22:03:53.000 029 33415.65 649.28 49996.10 28.42 2015-01-29 22:03:54.000 029 33415.60 649.32 49996.10 28.42 2015-01-29 22:03:55.000 029 33415.60 649.28 49996.10 28.42 2015-01-29 22:03:56.000 029 33415.57 649.28 49996.10 28.42 2015-01-29 22:03:57.000 029 33415.73 649.26 49996.10 28.42 2015-01-29 22:03:58.000 029 33415.64 649.30 49996.10 28.42 2015-01-29 22:03:59.000 029 33415.65 649.29 49996.10 28.42 2015-01-29 22:04:00.000 029 33415.68 649.28 49996.10 28.42 2015-01-29 22:04:01.000 029 33415.65 649.28 49996.10 28.42 2015-01-29 22:04:02.000 029 33415.75 649.25 49996.10 28.42 2015-01-29 22:04:03.000 029 33415.72 649.30 49996.10 28.42 2015-01-29 22:04:04.000 029 33415.63 649.29 49996.10 28.42 2015-01-29 22:04:05.000 029 33415.63 649.32 49996.10 28.42 2015-01-29 22:04:06.000 029 33415.63 649.28 49996.10 28.42 2015-01-29 22:04:06.000 029 33415.66 649.28 49996.10 28.42 2015-01-29 22:04:08.000 029 33415.66 649.27 49996.10 28.42 2015-01-29 22:04:09.000 029 33415.65 649.32 49996.10 28.42 2015-01-29 22:04:10.000 029 33415.68 649.28 49996.10 28.42 2015-01-29 22:04:11.000 029 33415.74 649.26 49996.10 28.42 2015-01-29 22:04:12.000 029 33415.62 649.34 49996.10 28.42 2015-01-29 22:04:13.000 029 33415.75 649.38 49996.10 28.42 2015-01-29 22:04:14.000 029 33415.67 649.34 49996.10 28.42 2015-01-29 22:04:15.000 029 33415.67 649.32 49996.10 28.42 2015-01-29 22:04:16.000 029 33415.78 649.30 49996.10 28.42 2015-01-29 22:04:17.000 029 33415.73 649.27 49996.10 28.42 2015-01-29 22:04:18.000 029 33415.65 649.30 49996.10 28.42 2015-01-29 22:04:19.000 029 33415.77 649.35 49996.10 28.42 2015-01-29 22:04:19.000 029 33415.66 649.32 49996.10 28.42 2015-01-29 22:04:21.000 029 33415.66 649.28 49996.10 28.42 2015-01-29 22:04:22.000 029 33415.64 649.30 49996.10 28.42 2015-01-29 22:04:23.000 029 33415.50 649.32 49996.10 28.42 2015-01-29 22:04:24.000 029 33415.66 649.31 49996.10 28.42 2015-01-29 22:04:25.000 029 33415.80 649.30 49996.10 28.42 2015-01-29 22:04:26.000 029 33415.75 649.29 49996.10 28.42 2015-01-29 22:04:27.000 029 33415.72 649.28 49996.10 28.42 2015-01-29 22:04:28.000 029 33415.72 649.28 49996.10 28.42 2015-01-29 22:04:29.000 029 33415.74 649.28 49996.10 28.42 2015-01-29 22:04:30.000 029 33415.76 649.25 49996.10 28.42 2015-01-29 22:04:31.000 029 33415.75 649.23 49996.10 28.42 2015-01-29 22:04:32.000 029 33415.72 649.21 49996.10 28.42 2015-01-29 22:04:33.000 029 33415.74 649.29 49996.10 28.42 2015-01-29 22:04:34.000 029 33415.76 649.26 49996.10 28.42 2015-01-29 22:04:35.000 029 33415.76 649.31 49996.10 28.42 2015-01-29 22:04:36.000 029 33415.72 649.23 49996.10 28.42 2015-01-29 22:04:37.000 029 33415.86 649.23 49996.10 28.42 2015-01-29 22:04:38.000 029 33415.84 649.24 49996.10 28.42 2015-01-29 22:04:39.000 029 33415.84 649.26 49996.10 28.42 2015-01-29 22:04:40.000 029 33415.79 649.26 49996.10 28.42 2015-01-29 22:04:41.000 029 33415.80 649.23 49996.10 28.42 2015-01-29 22:04:42.000 029 33415.75 649.28 49996.10 28.42 2015-01-29 22:04:43.000 029 33415.82 649.21 49996.10 28.42 2015-01-29 22:04:44.000 029 33415.75 649.23 49996.10 28.42 2015-01-29 22:04:45.000 029 33415.84 649.24 49996.10 28.42 2015-01-29 22:04:46.000 029 33415.84 649.22 49996.10 28.42 2015-01-29 22:04:47.000 029 33415.91 649.23 49996.10 28.42 2015-01-29 22:04:48.000 029 33415.70 649.25 49996.10 28.42 2015-01-29 22:04:49.000 029 33415.88 649.27 49996.10 28.42 2015-01-29 22:04:50.000 029 33415.84 649.25 49996.10 28.42 2015-01-29 22:04:51.000 029 33415.75 649.26 49996.10 28.42 2015-01-29 22:04:52.000 029 33415.81 649.25 49996.10 28.42 2015-01-29 22:04:53.000 029 33415.82 649.26 49996.10 28.42 2015-01-29 22:04:54.000 029 33415.84 649.25 49996.10 28.42 2015-01-29 22:04:55.000 029 33415.84 649.26 49996.10 28.42 2015-01-29 22:04:56.000 029 33415.80 649.26 49996.10 28.42 2015-01-29 22:04:57.000 029 33415.87 649.24 49996.10 28.42 2015-01-29 22:04:58.000 029 33415.87 649.26 49996.10 28.42 2015-01-29 22:04:59.000 029 33415.85 649.25 49996.10 28.42 2015-01-29 22:05:00.000 029 33415.85 649.28 49996.10 28.42 2015-01-29 22:05:00.000 029 33415.84 649.22 49996.10 28.42 2015-01-29 22:05:02.000 029 33415.81 649.21 49996.10 28.42 2015-01-29 22:05:03.000 029 33415.80 649.21 49996.10 28.42 2015-01-29 22:05:04.000 029 33415.90 649.24 49996.10 28.42 2015-01-29 22:05:05.000 029 33415.75 649.21 49996.10 28.42 2015-01-29 22:05:06.000 029 33415.88 649.21 49996.10 28.42 2015-01-29 22:05:07.000 029 33415.91 649.21 49996.10 28.42 2015-01-29 22:05:08.000 029 33415.88 649.21 49996.10 28.42 2015-01-29 22:05:09.000 029 33415.94 649.23 49996.10 28.42 2015-01-29 22:05:10.000 029 33416.02 649.21 49996.10 28.42 2015-01-29 22:05:11.000 029 33415.90 649.19 49996.10 28.42 2015-01-29 22:05:12.000 029 33415.93 649.21 49996.10 28.42 2015-01-29 22:05:13.000 029 33416.00 649.18 49996.10 28.42 2015-01-29 22:05:13.000 029 33415.87 649.18 49996.10 28.42 2015-01-29 22:05:15.000 029 33415.90 649.19 49996.10 28.42 2015-01-29 22:05:16.000 029 33415.88 649.27 49996.10 28.42 2015-01-29 22:05:17.000 029 33415.88 649.21 49996.10 28.42 2015-01-29 22:05:18.000 029 33415.92 649.24 49996.10 28.42 2015-01-29 22:05:19.000 029 33416.02 649.26 49996.10 28.42 2015-01-29 22:05:20.000 029 33415.87 649.22 49996.10 28.42 2015-01-29 22:05:21.000 029 33416.00 649.26 49996.10 28.42 2015-01-29 22:05:22.000 029 33415.96 649.26 49996.10 28.42 2015-01-29 22:05:23.000 029 33415.88 649.24 49996.10 28.42 2015-01-29 22:05:24.000 029 33415.93 649.21 49996.10 28.42 2015-01-29 22:05:25.000 029 33415.95 649.21 49996.10 28.42 2015-01-29 22:05:26.000 029 33415.85 649.24 49996.10 28.42 2015-01-29 22:05:27.000 029 33415.99 649.25 49996.10 28.42 2015-01-29 22:05:28.000 029 33415.91 649.18 49996.10 28.42 2015-01-29 22:05:29.000 029 33416.03 649.23 49996.10 28.42 2015-01-29 22:05:30.000 029 33415.95 649.21 49996.10 28.42 2015-01-29 22:05:31.000 029 33416.01 649.20 49996.10 28.42 2015-01-29 22:05:32.000 029 33415.99 649.17 49996.10 28.42 2015-01-29 22:05:33.000 029 33416.00 649.20 49996.10 28.42 2015-01-29 22:05:34.000 029 33416.06 649.21 49996.10 28.42 2015-01-29 22:05:35.000 029 33416.10 649.23 49996.10 28.42 2015-01-29 22:05:36.000 029 33415.98 649.14 49996.10 28.42 2015-01-29 22:05:37.000 029 33415.97 649.22 49996.10 28.42 2015-01-29 22:05:38.000 029 33416.01 649.20 49996.10 28.42 2015-01-29 22:05:39.000 029 33416.00 649.15 49996.10 28.42 2015-01-29 22:05:40.000 029 33416.04 649.16 49996.10 28.42 2015-01-29 22:05:41.000 029 33416.05 649.19 49996.10 28.42 2015-01-29 22:05:42.000 029 33416.02 649.19 49996.10 28.42 2015-01-29 22:05:43.000 029 33416.18 649.16 49996.10 28.42 2015-01-29 22:05:44.000 029 33416.06 649.17 49996.10 28.42 2015-01-29 22:05:45.000 029 33416.08 649.17 49996.10 28.42 2015-01-29 22:05:46.000 029 33416.08 649.16 49996.10 28.42 2015-01-29 22:05:47.000 029 33416.01 649.12 49996.10 28.42 2015-01-29 22:05:48.000 029 33416.13 649.12 49996.10 28.42 2015-01-29 22:05:49.000 029 33416.15 649.15 49996.10 28.42 2015-01-29 22:05:50.000 029 33416.08 649.13 49996.10 28.42 2015-01-29 22:05:51.000 029 33416.12 649.14 49996.10 28.42 2015-01-29 22:05:52.000 029 33416.06 649.17 49996.10 28.42 2015-01-29 22:05:53.000 029 33416.07 649.09 49996.10 28.42 2015-01-29 22:05:54.000 029 33416.06 649.11 49996.10 28.42 2015-01-29 22:05:54.000 029 33415.96 649.10 49996.10 28.42 2015-01-29 22:05:56.000 029 33416.07 649.11 49996.10 28.42 2015-01-29 22:05:57.000 029 33416.08 649.13 49996.10 28.42 2015-01-29 22:05:58.000 029 33416.11 649.09 49996.10 28.42 2015-01-29 22:05:59.000 029 33416.09 649.14 49996.10 28.42 2015-01-29 22:06:00.000 029 33415.97 649.09 49996.10 28.42 2015-01-29 22:06:01.000 029 33416.04 649.12 49996.10 28.42 2015-01-29 22:06:02.000 029 33416.11 649.10 49996.10 28.42 2015-01-29 22:06:03.000 029 33416.09 649.08 49996.10 28.42 2015-01-29 22:06:04.000 029 33416.09 649.12 49996.10 28.42 2015-01-29 22:06:05.000 029 33416.10 649.10 49996.10 28.42 2015-01-29 22:06:06.000 029 33416.02 649.10 49996.10 28.42 2015-01-29 22:06:07.000 029 33416.10 649.13 49996.10 28.42 2015-01-29 22:06:07.000 029 33416.01 649.12 49996.10 28.42 2015-01-29 22:06:09.000 029 33416.07 649.18 49996.10 28.42 2015-01-29 22:06:10.000 029 33416.16 649.10 49996.10 28.42 2015-01-29 22:06:11.000 029 33416.18 649.09 49996.10 28.42 2015-01-29 22:06:12.000 029 33416.14 649.14 49996.10 28.42 2015-01-29 22:06:13.000 029 33416.07 649.08 49996.10 28.42 2015-01-29 22:06:14.000 029 33416.15 649.13 49996.10 28.42 2015-01-29 22:06:15.000 029 33416.16 649.10 49996.10 28.42 2015-01-29 22:06:16.000 029 33416.26 649.10 49996.10 28.42 2015-01-29 22:06:17.000 029 33416.19 649.06 49996.10 28.42 2015-01-29 22:06:18.000 029 33416.21 649.05 49996.10 28.42 2015-01-29 22:06:19.000 029 33416.31 649.08 49996.10 28.42 2015-01-29 22:06:20.000 029 33416.24 649.07 49996.10 28.42 2015-01-29 22:06:21.000 029 33416.28 649.08 49996.10 28.42 2015-01-29 22:06:22.000 029 33416.32 649.03 49996.10 28.42 2015-01-29 22:06:23.000 029 33416.32 649.03 49996.10 28.42 2015-01-29 22:06:24.000 029 33416.27 649.10 49996.10 28.42 2015-01-29 22:06:25.000 029 33416.37 649.03 49996.10 28.42 2015-01-29 22:06:26.000 029 33416.32 649.04 49996.10 28.42 2015-01-29 22:06:27.000 029 33416.34 649.02 49996.10 28.42 2015-01-29 22:06:28.000 029 33416.33 649.05 49996.10 28.42 2015-01-29 22:06:29.000 029 33416.28 649.04 49996.10 28.42 2015-01-29 22:06:30.000 029 33416.29 649.07 49996.10 28.42 2015-01-29 22:06:31.000 029 33416.33 649.06 49996.10 28.42 2015-01-29 22:06:32.000 029 33416.32 649.07 49996.10 28.42 2015-01-29 22:06:33.000 029 33416.29 649.05 49996.10 28.42 2015-01-29 22:06:34.000 029 33416.33 649.01 49996.10 28.42 2015-01-29 22:06:35.000 029 33416.32 649.00 49996.10 28.42 2015-01-29 22:06:36.000 029 33416.35 649.02 49996.10 28.42 2015-01-29 22:06:37.000 029 33416.41 649.06 49996.10 28.42 2015-01-29 22:06:38.000 029 33416.35 649.02 49996.10 28.42 2015-01-29 22:06:39.000 029 33416.42 649.02 49996.10 28.42 2015-01-29 22:06:40.000 029 33416.42 648.98 49996.10 28.42 2015-01-29 22:06:41.000 029 33416.35 648.98 49996.10 28.42 2015-01-29 22:06:42.000 029 33416.45 649.02 49996.10 28.42 2015-01-29 22:06:43.000 029 33416.47 648.99 49996.10 28.42 2015-01-29 22:06:44.000 029 33416.44 648.97 49996.10 28.42 2015-01-29 22:06:45.000 029 33416.39 649.01 49996.10 28.42 2015-01-29 22:06:46.000 029 33416.44 649.00 49996.10 28.42 2015-01-29 22:06:47.000 029 33416.44 648.94 49996.10 28.42 2015-01-29 22:06:48.000 029 33416.54 648.97 49996.10 28.42 2015-01-29 22:06:48.000 029 33416.43 648.95 49996.10 28.42 2015-01-29 22:06:50.000 029 33416.49 648.96 49996.10 28.42 2015-01-29 22:06:51.000 029 33416.45 649.00 49996.10 28.42 2015-01-29 22:06:52.000 029 33416.51 648.93 49996.10 28.42 2015-01-29 22:06:53.000 029 33416.44 648.94 49996.10 28.42 2015-01-29 22:06:54.000 029 33416.49 648.95 49996.10 28.42 2015-01-29 22:06:55.000 029 33416.50 648.93 49996.10 28.42 2015-01-29 22:06:56.000 029 33416.47 648.97 49996.10 28.42 2015-01-29 22:06:57.000 029 33416.52 648.96 49996.10 28.42 2015-01-29 22:06:58.000 029 33416.49 648.97 49996.10 28.42 2015-01-29 22:06:59.000 029 33416.48 648.93 49996.10 28.42 2015-01-29 22:07:00.000 029 33416.42 648.98 49996.10 28.42 2015-01-29 22:07:01.000 029 33416.38 648.97 49996.10 28.42 2015-01-29 22:07:01.000 029 33416.43 648.97 49996.10 28.42 2015-01-29 22:07:03.000 029 33416.39 648.91 49996.10 28.42 2015-01-29 22:07:04.000 029 33416.49 648.94 49996.10 28.42 2015-01-29 22:07:05.000 029 33416.48 648.92 49996.10 28.42 2015-01-29 22:07:06.000 029 33416.46 648.90 49996.10 28.42 2015-01-29 22:07:07.000 029 33416.41 648.93 49996.10 28.42 2015-01-29 22:07:08.000 029 33416.44 648.91 49996.10 28.42 2015-01-29 22:07:09.000 029 33416.48 648.94 49996.10 28.42 2015-01-29 22:07:10.000 029 33416.53 648.92 49996.10 28.42 2015-01-29 22:07:11.000 029 33416.61 648.93 49996.10 28.42 2015-01-29 22:07:12.000 029 33416.51 648.92 49996.10 28.42 2015-01-29 22:07:13.000 029 33416.49 648.93 49996.10 28.42 2015-01-29 22:07:14.000 029 33416.52 648.90 49996.10 28.42 2015-01-29 22:07:15.000 029 33416.56 648.89 49996.10 28.42 2015-01-29 22:07:16.000 029 33416.52 648.93 49996.10 28.42 2015-01-29 22:07:17.000 029 33416.53 648.92 49996.10 28.42 2015-01-29 22:07:18.000 029 33416.55 648.87 49996.10 28.42 2015-01-29 22:07:19.000 029 33416.44 648.85 49996.10 28.42 2015-01-29 22:07:20.000 029 33416.44 648.88 49996.10 28.42 2015-01-29 22:07:21.000 029 33416.48 648.85 49996.10 28.42 2015-01-29 22:07:22.000 029 33416.49 648.89 49996.10 28.42 2015-01-29 22:07:23.000 029 33416.41 648.86 49996.10 28.42 2015-01-29 22:07:24.000 029 33416.52 648.85 49996.10 28.42 2015-01-29 22:07:25.000 029 33416.43 648.89 49996.10 28.42 2015-01-29 22:07:26.000 029 33416.51 648.86 49996.10 28.42 2015-01-29 22:07:27.000 029 33416.59 648.85 49996.10 28.42 2015-01-29 22:07:28.000 029 33416.64 648.87 49996.10 28.42 2015-01-29 22:07:29.000 029 33416.59 648.87 49996.10 28.42 2015-01-29 22:07:30.000 029 33416.59 648.83 49996.10 28.42 2015-01-29 22:07:31.000 029 33416.52 648.90 49996.10 28.42 2015-01-29 22:07:32.000 029 33416.58 648.86 49996.10 28.42 2015-01-29 22:07:33.000 029 33416.61 648.82 49996.10 28.42 2015-01-29 22:07:34.000 029 33416.62 648.86 49996.10 28.42 2015-01-29 22:07:35.000 029 33416.56 648.86 49996.10 28.42 2015-01-29 22:07:36.000 029 33416.55 648.85 49996.10 28.42 2015-01-29 22:07:37.000 029 33416.56 648.85 49996.10 28.42 2015-01-29 22:07:38.000 029 33416.56 648.84 49996.10 28.42 2015-01-29 22:07:39.000 029 33416.64 648.84 49996.10 28.42 2015-01-29 22:07:40.000 029 33416.59 648.86 49996.10 28.42 2015-01-29 22:07:41.000 029 33416.57 648.84 49996.10 28.42 2015-01-29 22:07:42.000 029 33416.65 648.83 49996.10 28.42 2015-01-29 22:07:42.000 029 33416.61 648.82 49996.10 28.42 2015-01-29 22:07:44.000 029 33416.58 648.83 49996.10 28.42 2015-01-29 22:07:45.000 029 33416.57 648.82 49996.10 28.42 2015-01-29 22:07:46.000 029 33416.62 648.84 49996.10 28.42 2015-01-29 22:07:47.000 029 33416.62 648.82 49996.10 28.42 2015-01-29 22:07:48.000 029 33416.63 648.84 49996.10 28.42 2015-01-29 22:07:49.000 029 33416.61 648.82 49996.10 28.42 2015-01-29 22:07:50.000 029 33416.62 648.83 49996.10 28.42 2015-01-29 22:07:51.000 029 33416.59 648.83 49996.10 28.42 2015-01-29 22:07:52.000 029 33416.63 648.86 49996.10 28.42 2015-01-29 22:07:53.000 029 33416.64 648.82 49996.10 28.42 2015-01-29 22:07:54.000 029 33416.53 648.81 49996.10 28.42 2015-01-29 22:07:55.000 029 33416.60 648.87 49996.10 28.42 2015-01-29 22:07:55.000 029 33416.52 648.85 49996.10 28.42 2015-01-29 22:07:57.000 029 33416.55 648.82 49996.10 28.42 2015-01-29 22:07:58.000 029 33416.67 648.81 49996.10 28.42 2015-01-29 22:07:59.000 029 33416.56 648.82 49996.10 28.42 2015-01-29 22:08:00.000 029 33416.72 648.83 49996.10 28.42 2015-01-29 22:08:01.000 029 33416.75 648.75 49996.10 28.42 2015-01-29 22:08:02.000 029 33416.69 648.78 49996.10 28.42 2015-01-29 22:08:03.000 029 33416.57 648.78 49996.10 28.42 2015-01-29 22:08:04.000 029 33416.70 648.81 49996.10 28.42 2015-01-29 22:08:05.000 029 33416.66 648.84 49996.10 28.42 2015-01-29 22:08:06.000 029 33416.67 648.80 49996.10 28.42 2015-01-29 22:08:07.000 029 33416.60 648.78 49996.10 28.42 2015-01-29 22:08:08.000 029 33416.72 648.81 49996.10 28.42 2015-01-29 22:08:09.000 029 33416.70 648.78 49996.10 28.42 2015-01-29 22:08:10.000 029 33416.72 648.81 49996.10 28.42 2015-01-29 22:08:11.000 029 33416.67 648.78 49996.10 28.42 2015-01-29 22:08:12.000 029 33416.85 648.78 49996.10 28.42 2015-01-29 22:08:13.000 029 33416.68 648.78 49996.10 28.42 2015-01-29 22:08:14.000 029 33416.75 648.75 49996.10 28.42 2015-01-29 22:08:15.000 029 33416.85 648.83 49996.10 28.42 2015-01-29 22:08:16.000 029 33416.83 648.82 49996.10 28.42 2015-01-29 22:08:17.000 029 33416.87 648.77 49996.10 28.42 2015-01-29 22:08:18.000 029 33416.72 648.80 49996.10 28.42 2015-01-29 22:08:19.000 029 33416.84 648.78 49996.10 28.42 2015-01-29 22:08:20.000 029 33416.81 648.73 49996.10 28.42 2015-01-29 22:08:21.000 029 33416.78 648.76 49996.10 28.42 2015-01-29 22:08:22.000 029 33416.78 648.77 49996.10 28.42 2015-01-29 22:08:23.000 029 33416.83 648.74 49996.10 28.42 2015-01-29 22:08:24.000 029 33416.79 648.76 49996.10 28.42 2015-01-29 22:08:25.000 029 33416.74 648.78 49996.10 28.42 2015-01-29 22:08:26.000 029 33416.74 648.75 49996.10 28.42 2015-01-29 22:08:27.000 029 33416.81 648.79 49996.10 28.42 2015-01-29 22:08:28.000 029 33416.83 648.79 49996.10 28.42 2015-01-29 22:08:29.000 029 33416.91 648.72 49996.10 28.42 2015-01-29 22:08:30.000 029 33416.83 648.78 49996.10 28.42 2015-01-29 22:08:31.000 029 33416.87 648.75 49996.10 28.42 2015-01-29 22:08:32.000 029 33416.81 648.75 49996.10 28.42 2015-01-29 22:08:33.000 029 33416.84 648.77 49996.10 28.42 2015-01-29 22:08:34.000 029 33416.95 648.76 49996.10 28.42 2015-01-29 22:08:35.000 029 33416.90 648.79 49996.10 28.42 2015-01-29 22:08:36.000 029 33416.95 648.78 49996.10 28.42 2015-01-29 22:08:36.000 029 33416.86 648.75 49996.10 28.42 2015-01-29 22:08:38.000 029 33416.90 648.75 49996.10 28.42 2015-01-29 22:08:39.000 029 33416.95 648.75 49996.10 28.42 2015-01-29 22:08:40.000 029 33416.89 648.78 49996.10 28.42 2015-01-29 22:08:41.000 029 33417.05 648.71 49996.10 28.42 2015-01-29 22:08:42.000 029 33416.89 648.73 49996.10 28.42 2015-01-29 22:08:43.000 029 33416.92 648.72 49996.10 28.42 2015-01-29 22:08:44.000 029 33416.86 648.67 49996.10 28.42 2015-01-29 22:08:45.000 029 33416.90 648.73 49996.10 28.42 2015-01-29 22:08:46.000 029 33417.02 648.73 49996.10 28.42 2015-01-29 22:08:47.000 029 33416.91 648.72 49996.10 28.42 2015-01-29 22:08:48.000 029 33416.94 648.72 49996.10 28.42 2015-01-29 22:08:49.000 029 33416.98 648.75 49996.10 28.42 2015-01-29 22:08:49.000 029 33416.95 648.74 49996.10 28.42 2015-01-29 22:08:51.000 029 33417.04 648.75 49996.10 28.42 2015-01-29 22:08:52.000 029 33417.05 648.73 49996.10 28.42 2015-01-29 22:08:53.000 029 33416.93 648.72 49996.10 28.42 2015-01-29 22:08:54.000 029 33417.07 648.71 49996.10 28.42 2015-01-29 22:08:55.000 029 33417.07 648.72 49996.10 28.42 2015-01-29 22:08:56.000 029 33417.08 648.72 49996.10 28.42 2015-01-29 22:08:57.000 029 33416.97 648.69 49996.10 28.42 2015-01-29 22:08:58.000 029 33416.97 648.70 49996.10 28.42 2015-01-29 22:08:59.000 029 33416.96 648.70 49996.10 28.42 2015-01-29 22:09:00.000 029 33416.96 648.72 49996.10 28.42 2015-01-29 22:09:01.000 029 33417.09 648.66 49996.10 28.42 2015-01-29 22:09:02.000 029 33417.08 648.67 49996.10 28.42 2015-01-29 22:09:03.000 029 33417.05 648.67 49996.10 28.42 2015-01-29 22:09:04.000 029 33417.08 648.70 49996.10 28.42 2015-01-29 22:09:05.000 029 33417.05 648.70 49996.10 28.43 2015-01-29 22:09:06.000 029 33417.06 648.70 49996.10 28.42 2015-01-29 22:09:07.000 029 33417.09 648.72 49996.10 28.42 2015-01-29 22:09:08.000 029 33417.10 648.73 49996.10 28.42 2015-01-29 22:09:09.000 029 33417.09 648.68 49996.10 28.42 2015-01-29 22:09:10.000 029 33417.14 648.75 49996.10 28.42 2015-01-29 22:09:11.000 029 33417.15 648.73 49996.10 28.42 2015-01-29 22:09:12.000 029 33417.14 648.75 49996.10 28.42 2015-01-29 22:09:13.000 029 33417.13 648.71 49996.10 28.42 2015-01-29 22:09:14.000 029 33417.16 648.68 49996.10 28.43 2015-01-29 22:09:15.000 029 33417.24 648.71 49996.10 28.42 2015-01-29 22:09:16.000 029 33417.24 648.73 49996.10 28.43 2015-01-29 22:09:17.000 029 33417.22 648.73 49996.10 28.42 2015-01-29 22:09:18.000 029 33417.12 648.73 49996.10 28.42 2015-01-29 22:09:19.000 029 33417.23 648.67 49996.10 28.43 2015-01-29 22:09:20.000 029 33417.23 648.65 49996.10 28.43 2015-01-29 22:09:21.000 029 33417.34 648.67 49996.10 28.43 2015-01-29 22:09:22.000 029 33417.20 648.70 49996.10 28.43 2015-01-29 22:09:23.000 029 33417.28 648.72 49996.10 28.43 2015-01-29 22:09:24.000 029 33417.28 648.66 49996.10 28.43 2015-01-29 22:09:25.000 029 33417.32 648.67 49996.10 28.43 2015-01-29 22:09:26.000 029 33417.27 648.65 49996.10 28.43 2015-01-29 22:09:27.000 029 33417.25 648.67 49996.10 28.43 2015-01-29 22:09:28.000 029 33417.28 648.70 49996.10 28.43 2015-01-29 22:09:29.000 029 33417.24 648.67 49996.10 28.43 2015-01-29 22:09:30.000 029 33417.24 648.66 49996.10 28.43 2015-01-29 22:09:30.000 029 33417.21 648.67 49996.10 28.43 2015-01-29 22:09:32.000 029 33417.23 648.68 49996.10 28.43 2015-01-29 22:09:33.000 029 33417.24 648.68 49996.10 28.43 2015-01-29 22:09:34.000 029 33417.27 648.70 49996.10 28.43 2015-01-29 22:09:35.000 029 33417.14 648.69 49996.10 28.43 2015-01-29 22:09:36.000 029 33417.22 648.70 49996.10 28.43 2015-01-29 22:09:37.000 029 33417.30 648.67 49996.10 28.43 2015-01-29 22:09:38.000 029 33417.29 648.68 49996.10 28.43 2015-01-29 22:09:39.000 029 33417.27 648.66 49996.10 28.43 2015-01-29 22:09:40.000 029 33417.35 648.68 49996.10 28.43 2015-01-29 22:09:41.000 029 33417.33 648.69 49996.10 28.43 2015-01-29 22:09:42.000 029 33417.28 648.70 49996.10 28.43 2015-01-29 22:09:43.000 029 33417.26 648.67 49996.10 28.43 2015-01-29 22:09:43.000 029 33417.19 648.66 49996.10 28.43 2015-01-29 22:09:45.000 029 33417.29 648.67 49996.10 28.43 2015-01-29 22:09:46.000 029 33417.25 648.67 49996.10 28.43 2015-01-29 22:09:47.000 029 33417.21 648.67 49996.10 28.43 2015-01-29 22:09:48.000 029 33417.15 648.66 49996.10 28.43 2015-01-29 22:09:49.000 029 33417.22 648.67 49996.10 28.43 2015-01-29 22:09:50.000 029 33417.22 648.67 49996.10 28.43 2015-01-29 22:09:51.000 029 33417.15 648.70 49996.10 28.43 2015-01-29 22:09:52.000 029 33417.12 648.73 49996.10 28.43 2015-01-29 22:09:53.000 029 33417.21 648.73 49996.10 28.43 2015-01-29 22:09:54.000 029 33417.05 648.71 49996.10 28.43 2015-01-29 22:09:55.000 029 33417.14 648.74 49996.10 28.43 2015-01-29 22:09:56.000 029 33417.07 648.74 49996.10 28.43 2015-01-29 22:09:57.000 029 33417.04 648.75 49996.10 28.43 2015-01-29 22:09:58.000 029 33417.00 648.76 49996.10 28.43 2015-01-29 22:09:59.000 029 33416.99 648.74 49996.10 28.43 2015-01-29 22:10:00.000 029 33417.00 648.78 49996.10 28.43 2015-01-29 22:10:01.000 029 33416.97 648.76 49996.10 28.43 2015-01-29 22:10:02.000 029 33416.97 648.77 49996.10 28.43 2015-01-29 22:10:03.000 029 33416.94 648.77 49996.10 28.43 2015-01-29 22:10:04.000 029 33416.88 648.80 49996.10 28.43 2015-01-29 22:10:05.000 029 33416.77 648.75 49996.10 28.43 2015-01-29 22:10:06.000 029 33416.83 648.76 49996.10 28.43 2015-01-29 22:10:07.000 029 33416.84 648.79 49996.10 28.43 2015-01-29 22:10:08.000 029 33416.73 648.82 49996.10 28.43 2015-01-29 22:10:09.000 029 33416.69 648.81 49996.10 28.43 2015-01-29 22:10:10.000 029 33416.69 648.79 49996.10 28.43 2015-01-29 22:10:11.000 029 33416.56 648.82 49996.10 28.43 2015-01-29 22:10:12.000 029 33416.61 648.87 49996.10 28.43 2015-01-29 22:10:13.000 029 33416.59 648.85 49996.10 28.43 2015-01-29 22:10:14.000 029 33416.50 648.87 49996.10 28.43 2015-01-29 22:10:15.000 029 33416.52 648.85 49996.10 28.43 2015-01-29 22:10:16.000 029 33416.52 648.86 49996.10 28.43 2015-01-29 22:10:17.000 029 33416.46 648.87 49996.10 28.43 2015-01-29 22:10:18.000 029 33416.39 648.88 49996.10 28.43 2015-01-29 22:10:19.000 029 33416.49 648.84 49996.10 28.43 2015-01-29 22:10:20.000 029 33416.42 648.88 49996.10 28.43 2015-01-29 22:10:21.000 029 33416.47 648.83 49996.10 28.43 2015-01-29 22:10:22.000 029 33416.44 648.87 49996.10 28.43 2015-01-29 22:10:23.000 029 33416.36 648.87 49996.10 28.43 2015-01-29 22:10:24.000 029 33416.30 648.86 49996.10 28.43 2015-01-29 22:10:24.000 029 33416.36 648.88 49996.10 28.43 2015-01-29 22:10:26.000 029 33416.31 648.88 49996.10 28.43 2015-01-29 22:10:27.000 029 33416.28 648.90 49996.10 28.43 2015-01-29 22:10:28.000 029 33416.26 648.88 49996.10 28.43 2015-01-29 22:10:29.000 029 33416.22 648.82 49996.10 28.43 2015-01-29 22:10:30.000 029 33416.28 648.86 49996.10 28.43 2015-01-29 22:10:31.000 029 33416.14 648.88 49996.10 28.43 2015-01-29 22:10:32.000 029 33416.12 648.85 49996.10 28.43 2015-01-29 22:10:33.000 029 33416.12 648.89 49996.10 28.43 2015-01-29 22:10:34.000 029 33416.18 648.88 49996.10 28.43 2015-01-29 22:10:35.000 029 33416.09 648.89 49996.10 28.43 2015-01-29 22:10:36.000 029 33416.04 648.90 49996.10 28.43 2015-01-29 22:10:37.000 029 33416.09 648.87 49996.10 28.43 2015-01-29 22:10:37.000 029 33415.99 648.87 49996.10 28.43 2015-01-29 22:10:39.000 029 33416.08 648.85 49996.10 28.43 2015-01-29 22:10:40.000 029 33416.00 648.84 49996.10 28.43 2015-01-29 22:10:41.000 029 33415.94 648.89 49996.10 28.43 2015-01-29 22:10:42.000 029 33415.98 648.87 49996.10 28.43 2015-01-29 22:10:43.000 029 33415.98 648.87 49996.10 28.43 2015-01-29 22:10:44.000 029 33415.94 648.84 49996.10 28.43 2015-01-29 22:10:45.000 029 33415.88 648.90 49996.10 28.43 2015-01-29 22:10:46.000 029 33415.93 648.88 49996.10 28.43 2015-01-29 22:10:47.000 029 33415.84 648.89 49996.10 28.43 2015-01-29 22:10:48.000 029 33415.79 648.87 49996.10 28.43 2015-01-29 22:10:49.000 029 33415.82 648.84 49996.10 28.43 2015-01-29 22:10:50.000 029 33415.64 648.83 49996.10 28.43 2015-01-29 22:10:51.000 029 33415.70 648.90 49996.10 28.43 2015-01-29 22:10:52.000 029 33415.72 648.91 49996.10 28.43 2015-01-29 22:10:53.000 029 33415.61 648.89 49996.10 28.43 2015-01-29 22:10:54.000 029 33415.75 648.89 49996.10 28.43 2015-01-29 22:10:55.000 029 33415.60 648.84 49996.10 28.43 2015-01-29 22:10:56.000 029 33415.54 648.91 49996.10 28.43 2015-01-29 22:10:57.000 029 33415.53 648.89 49996.10 28.43 2015-01-29 22:10:58.000 029 33415.58 648.93 49996.10 28.43 2015-01-29 22:10:59.000 029 33415.59 648.94 49996.10 28.43 2015-01-29 22:11:00.000 029 33415.62 648.92 49996.10 28.43 2015-01-29 22:11:01.000 029 33415.56 648.92 49996.10 28.43 2015-01-29 22:11:02.000 029 33415.50 648.92 49996.10 28.43 2015-01-29 22:11:03.000 029 33415.56 648.92 49996.10 28.43 2015-01-29 22:11:04.000 029 33415.52 648.96 49996.10 28.43 2015-01-29 22:11:05.000 029 33415.43 648.92 49996.10 28.43 2015-01-29 22:11:06.000 029 33415.49 648.93 49996.10 28.43 2015-01-29 22:11:07.000 029 33415.49 648.94 49996.10 28.43 2015-01-29 22:11:08.000 029 33415.43 648.94 49996.10 28.43 2015-01-29 22:11:09.000 029 33415.41 648.92 49996.10 28.43 2015-01-29 22:11:10.000 029 33415.40 648.88 49996.10 28.43 2015-01-29 22:11:11.000 029 33415.41 648.91 49996.10 28.43 2015-01-29 22:11:12.000 029 33415.38 648.96 49996.10 28.43 2015-01-29 22:11:13.000 029 33415.39 648.92 49996.10 28.43 2015-01-29 22:11:14.000 029 33415.29 648.95 49996.10 28.43 2015-01-29 22:11:15.000 029 33415.30 648.95 49996.10 28.43 2015-01-29 22:11:16.000 029 33415.24 648.95 49996.10 28.43 2015-01-29 22:11:17.000 029 33415.35 648.94 49996.10 28.43 2015-01-29 22:11:18.000 029 33415.30 648.98 49996.10 28.43 2015-01-29 22:11:18.000 029 33415.31 648.94 49996.10 28.43 2015-01-29 22:11:20.000 029 33415.26 648.92 49996.10 28.43 2015-01-29 22:11:21.000 029 33415.26 648.98 49996.10 28.43 2015-01-29 22:11:22.000 029 33415.19 648.96 49996.10 28.43 2015-01-29 22:11:23.000 029 33415.28 648.98 49996.10 28.43 2015-01-29 22:11:24.000 029 33415.24 649.01 49996.10 28.43 2015-01-29 22:11:25.000 029 33415.16 648.98 49996.10 28.43 2015-01-29 22:11:26.000 029 33415.14 648.98 49996.10 28.43 2015-01-29 22:11:27.000 029 33415.11 649.03 49996.10 28.43 2015-01-29 22:11:28.000 029 33415.06 649.01 49996.10 28.43 2015-01-29 22:11:29.000 029 33415.09 649.01 49996.10 28.43 2015-01-29 22:11:30.000 029 33415.01 649.05 49996.10 28.43 2015-01-29 22:11:31.000 029 33415.02 649.01 49996.10 28.43 2015-01-29 22:11:31.000 029 33415.00 649.00 49996.10 28.43 2015-01-29 22:11:33.000 029 33415.08 649.02 49996.10 28.43 2015-01-29 22:11:34.000 029 33414.99 649.03 49996.10 28.43 2015-01-29 22:11:35.000 029 33414.96 649.07 49996.10 28.43 2015-01-29 22:11:36.000 029 33415.04 648.98 49996.10 28.43 2015-01-29 22:11:37.000 029 33414.98 649.03 49996.10 28.43 2015-01-29 22:11:38.000 029 33414.94 649.00 49996.10 28.43 2015-01-29 22:11:39.000 029 33415.00 649.00 49996.10 28.43 2015-01-29 22:11:40.000 029 33414.97 649.02 49996.10 28.43 2015-01-29 22:11:41.000 029 33415.03 649.05 49996.10 28.43 2015-01-29 22:11:42.000 029 33414.97 649.01 49996.10 28.43 2015-01-29 22:11:43.000 029 33414.91 649.03 49996.10 28.43 2015-01-29 22:11:44.000 029 33414.92 649.04 49996.10 28.43 2015-01-29 22:11:45.000 029 33414.94 648.99 49996.10 28.43 2015-01-29 22:11:46.000 029 33414.97 649.05 49996.10 28.43 2015-01-29 22:11:47.000 029 33415.04 649.01 49996.10 28.43 2015-01-29 22:11:48.000 029 33414.92 649.01 49996.10 28.43 2015-01-29 22:11:49.000 029 33415.02 649.02 49996.10 28.43 2015-01-29 22:11:50.000 029 33414.89 649.01 49996.10 28.43 2015-01-29 22:11:51.000 029 33414.95 649.00 49996.10 28.43 2015-01-29 22:11:52.000 029 33414.92 649.03 49996.10 28.43 2015-01-29 22:11:53.000 029 33414.88 649.00 49996.10 28.43 2015-01-29 22:11:54.000 029 33414.87 649.03 49996.10 28.43 2015-01-29 22:11:55.000 029 33414.94 648.97 49996.10 28.43 2015-01-29 22:11:56.000 029 33414.91 648.97 49996.10 28.43 2015-01-29 22:11:57.000 029 33414.93 649.00 49996.10 28.43 2015-01-29 22:11:58.000 029 33414.91 649.02 49996.10 28.43 2015-01-29 22:11:59.000 029 33415.00 648.98 49996.10 28.43 2015-01-29 22:12:00.000 029 33414.90 649.01 49996.10 28.43 2015-01-29 22:12:01.000 029 33414.97 649.00 49996.10 28.43 2015-01-29 22:12:02.000 029 33414.91 649.00 49996.10 28.43 2015-01-29 22:12:03.000 029 33414.93 649.00 49996.10 28.43 2015-01-29 22:12:04.000 029 33414.95 649.00 49996.10 28.43 2015-01-29 22:12:05.000 029 33414.95 648.97 49996.10 28.43 2015-01-29 22:12:06.000 029 33415.10 649.00 49996.10 28.43 2015-01-29 22:12:07.000 029 33414.97 649.02 49996.10 28.43 2015-01-29 22:12:08.000 029 33414.93 649.01 49996.10 28.43 2015-01-29 22:12:09.000 029 33414.93 649.02 49996.10 28.43 2015-01-29 22:12:10.000 029 33414.97 649.03 49996.10 28.43 2015-01-29 22:12:11.000 029 33414.96 649.00 49996.10 28.43 2015-01-29 22:12:12.000 029 33414.87 648.99 49996.10 28.43 2015-01-29 22:12:12.000 029 33414.85 649.01 49996.10 28.43 2015-01-29 22:12:14.000 029 33414.78 649.03 49996.10 28.43 2015-01-29 22:12:15.000 029 33414.83 649.03 49996.10 28.43 2015-01-29 22:12:16.000 029 33414.88 649.04 49996.10 28.43 2015-01-29 22:12:17.000 029 33414.86 649.03 49996.10 28.43 2015-01-29 22:12:18.000 029 33414.73 649.03 49996.10 28.43 2015-01-29 22:12:19.000 029 33414.91 649.05 49996.10 28.43 2015-01-29 22:12:20.000 029 33414.84 649.07 49996.10 28.43 2015-01-29 22:12:21.000 029 33414.86 649.05 49996.10 28.43 2015-01-29 22:12:22.000 029 33414.84 649.04 49996.10 28.43 2015-01-29 22:12:23.000 029 33414.79 649.04 49996.10 28.43 2015-01-29 22:12:24.000 029 33414.86 649.06 49996.10 28.43 2015-01-29 22:12:25.000 029 33414.86 649.07 49996.10 28.43 2015-01-29 22:12:25.000 029 33414.80 649.07 49996.10 28.43 2015-01-29 22:12:27.000 029 33414.87 649.05 49996.10 28.43 2015-01-29 22:12:28.000 029 33414.83 649.08 49996.10 28.43 2015-01-29 22:12:29.000 029 33414.68 649.08 49996.10 28.43 2015-01-29 22:12:30.000 029 33414.85 649.15 49996.10 28.43 2015-01-29 22:12:31.000 029 33414.76 649.10 49996.10 28.43 2015-01-29 22:12:32.000 029 33414.72 649.09 49996.10 28.43 2015-01-29 22:12:33.000 029 33414.69 649.09 49996.10 28.43 2015-01-29 22:12:34.000 029 33414.75 649.14 49996.10 28.43 2015-01-29 22:12:35.000 029 33414.76 649.09 49996.10 28.43 2015-01-29 22:12:36.000 029 33414.81 649.09 49996.10 28.43 2015-01-29 22:12:37.000 029 33414.66 649.09 49996.10 28.43 2015-01-29 22:12:38.000 029 33414.70 649.11 49996.10 28.43 2015-01-29 22:12:39.000 029 33414.70 649.07 49996.10 28.43 2015-01-29 22:12:40.000 029 33414.73 649.08 49996.10 28.43 2015-01-29 22:12:41.000 029 33414.73 649.06 49996.10 28.43 2015-01-29 22:12:42.000 029 33414.70 649.09 49996.10 28.43 2015-01-29 22:12:43.000 029 33414.66 649.09 49996.10 28.43 2015-01-29 22:12:44.000 029 33414.72 649.05 49996.10 28.43 2015-01-29 22:12:45.000 029 33414.69 649.07 49996.10 28.43 2015-01-29 22:12:46.000 029 33414.73 649.03 49996.10 28.43 2015-01-29 22:12:47.000 029 33414.67 649.12 49996.10 28.43 2015-01-29 22:12:48.000 029 33414.77 649.07 49996.10 28.43 2015-01-29 22:12:49.000 029 33414.66 649.06 49996.10 28.43 2015-01-29 22:12:50.000 029 33414.66 649.06 49996.10 28.43 2015-01-29 22:12:51.000 029 33414.69 649.10 49996.10 28.43 2015-01-29 22:12:52.000 029 33414.65 649.09 49996.10 28.43 2015-01-29 22:12:53.000 029 33414.70 649.08 49996.10 28.43 2015-01-29 22:12:54.000 029 33414.57 649.13 49996.10 28.43 2015-01-29 22:12:55.000 029 33414.66 649.10 49996.10 28.43 2015-01-29 22:12:56.000 029 33414.65 649.13 49996.10 28.43 2015-01-29 22:12:57.000 029 33414.56 649.09 49996.10 28.43 2015-01-29 22:12:58.000 029 33414.62 649.14 49996.10 28.43 2015-01-29 22:12:59.000 029 33414.58 649.17 49996.10 28.43 2015-01-29 22:13:00.000 029 33414.63 649.14 49996.10 28.43 2015-01-29 22:13:01.000 029 33414.57 649.16 49996.10 28.43 2015-01-29 22:13:02.000 029 33414.52 649.13 49996.10 28.43 2015-01-29 22:13:03.000 029 33414.45 649.13 49996.10 28.43 2015-01-29 22:13:04.000 029 33414.51 649.14 49996.10 28.43 2015-01-29 22:13:05.000 029 33414.50 649.18 49996.10 28.43 2015-01-29 22:13:06.000 029 33414.53 649.12 49996.10 28.43 2015-01-29 22:13:06.000 029 33414.56 649.18 49996.10 28.43 2015-01-29 22:13:08.000 029 33414.46 649.17 49996.10 28.43 2015-01-29 22:13:09.000 029 33414.47 649.14 49996.10 28.43 2015-01-29 22:13:10.000 029 33414.45 649.16 49996.10 28.43 2015-01-29 22:13:11.000 029 33414.41 649.18 49996.10 28.43 2015-01-29 22:13:12.000 029 33414.44 649.16 49996.10 28.43 2015-01-29 22:13:13.000 029 33414.42 649.16 49996.10 28.43 2015-01-29 22:13:14.000 029 33414.39 649.20 49996.10 28.43 2015-01-29 22:13:15.000 029 33414.42 649.14 49996.10 28.43 2015-01-29 22:13:16.000 029 33414.45 649.20 49996.10 28.43 2015-01-29 22:13:17.000 029 33414.39 649.17 49996.10 28.43 2015-01-29 22:13:18.000 029 33414.42 649.23 49996.10 28.43 2015-01-29 22:13:19.000 029 33414.34 649.19 49996.10 28.43 2015-01-29 22:13:19.000 029 33414.41 649.18 49996.10 28.43 2015-01-29 22:13:21.000 029 33414.36 649.23 49996.10 28.43 2015-01-29 22:13:22.000 029 33414.36 649.21 49996.10 28.43 2015-01-29 22:13:23.000 029 33414.32 649.19 49996.10 28.43 2015-01-29 22:13:24.000 029 33414.32 649.22 49996.10 28.43 2015-01-29 22:13:25.000 029 33414.33 649.18 49996.10 28.43 2015-01-29 22:13:26.000 029 33414.21 649.13 49996.10 28.43 2015-01-29 22:13:27.000 029 33414.26 649.19 49996.10 28.43 2015-01-29 22:13:28.000 029 33414.34 649.22 49996.10 28.43 2015-01-29 22:13:29.000 029 33414.32 649.23 49996.10 28.43 2015-01-29 22:13:30.000 029 33414.26 649.19 49996.10 28.43 2015-01-29 22:13:31.000 029 33414.28 649.21 49996.10 28.43 2015-01-29 22:13:32.000 029 33414.28 649.19 49996.10 28.43 2015-01-29 22:13:33.000 029 33414.31 649.20 49996.10 28.43 2015-01-29 22:13:34.000 029 33414.32 649.21 49996.10 28.43 2015-01-29 22:13:35.000 029 33414.34 649.20 49996.10 28.43 2015-01-29 22:13:36.000 029 33414.36 649.21 49996.10 28.43 2015-01-29 22:13:37.000 029 33414.42 649.17 49996.10 28.43 2015-01-29 22:13:38.000 029 33414.31 649.20 49996.10 28.43 2015-01-29 22:13:39.000 029 33414.32 649.17 49996.10 28.43 2015-01-29 22:13:40.000 029 33414.34 649.21 49996.10 28.43 2015-01-29 22:13:41.000 029 33414.42 649.19 49996.10 28.43 2015-01-29 22:13:42.000 029 33414.35 649.18 49996.10 28.43 2015-01-29 22:13:43.000 029 33414.39 649.19 49996.10 28.43 2015-01-29 22:13:44.000 029 33414.34 649.18 49996.10 28.43 2015-01-29 22:13:45.000 029 33414.45 649.17 49996.10 28.43 2015-01-29 22:13:46.000 029 33414.41 649.19 49996.10 28.43 2015-01-29 22:13:47.000 029 33414.40 649.14 49996.10 28.43 2015-01-29 22:13:48.000 029 33414.44 649.17 49996.10 28.43 2015-01-29 22:13:49.000 029 33414.47 649.17 49996.10 28.43 2015-01-29 22:13:50.000 029 33414.42 649.15 49996.10 28.43 2015-01-29 22:13:51.000 029 33414.47 649.17 49996.10 28.43 2015-01-29 22:13:52.000 029 33414.39 649.18 49996.10 28.43 2015-01-29 22:13:53.000 029 33414.35 649.18 49996.10 28.43 2015-01-29 22:13:54.000 029 33414.48 649.21 49996.10 28.43 2015-01-29 22:13:55.000 029 33414.44 649.15 49996.10 28.43 2015-01-29 22:13:56.000 029 33414.51 649.15 49996.10 28.43 2015-01-29 22:13:57.000 029 33414.54 649.13 49996.10 28.43 2015-01-29 22:13:58.000 029 33414.53 649.21 49996.10 28.43 2015-01-29 22:13:59.000 029 33414.51 649.16 49996.10 28.43 2015-01-29 22:14:00.000 029 33414.46 649.14 49996.10 28.43 2015-01-29 22:14:00.000 029 33414.57 649.13 49996.10 28.43 2015-01-29 22:14:02.000 029 33414.43 649.12 49996.10 28.43 2015-01-29 22:14:03.000 029 33414.50 649.15 49996.10 28.43 2015-01-29 22:14:04.000 029 33414.47 649.17 49996.10 28.43 2015-01-29 22:14:05.000 029 33414.38 649.18 49996.10 28.43 2015-01-29 22:14:06.000 029 33414.41 649.16 49996.10 28.43 2015-01-29 22:14:07.000 029 33414.42 649.14 49996.10 28.43 2015-01-29 22:14:08.000 029 33414.42 649.12 49996.10 28.43 2015-01-29 22:14:09.000 029 33414.55 649.17 49996.10 28.43 2015-01-29 22:14:10.000 029 33414.40 649.14 49996.10 28.43 2015-01-29 22:14:11.000 029 33414.38 649.15 49996.10 28.43 2015-01-29 22:14:12.000 029 33414.44 649.17 49996.10 28.43 2015-01-29 22:14:13.000 029 33414.44 649.18 49996.10 28.43 2015-01-29 22:14:13.000 029 33414.39 649.19 49996.10 28.43 2015-01-29 22:14:15.000 029 33414.47 649.18 49996.10 28.43 2015-01-29 22:14:16.000 029 33414.41 649.21 49996.10 28.43 2015-01-29 22:14:17.000 029 33414.39 649.18 49996.10 28.43 2015-01-29 22:14:18.000 029 33414.41 649.16 49996.10 28.43 2015-01-29 22:14:19.000 029 33414.51 649.19 49996.10 28.43 2015-01-29 22:14:20.000 029 33414.35 649.17 49996.10 28.43 2015-01-29 22:14:21.000 029 33414.41 649.18 49996.10 28.43 2015-01-29 22:14:22.000 029 33414.41 649.18 49996.10 28.43 2015-01-29 22:14:23.000 029 33414.39 649.17 49996.10 28.43 2015-01-29 22:14:24.000 029 33414.42 649.19 49996.10 28.43 2015-01-29 22:14:25.000 029 33414.37 649.18 49996.10 28.43 2015-01-29 22:14:26.000 029 33414.35 649.19 49996.10 28.43 2015-01-29 22:14:27.000 029 33414.35 649.19 49996.10 28.43 2015-01-29 22:14:28.000 029 33414.34 649.20 49996.10 28.43 2015-01-29 22:14:29.000 029 33414.40 649.25 49996.10 28.43 2015-01-29 22:14:30.000 029 33414.25 649.15 49996.10 28.43 2015-01-29 22:14:31.000 029 33414.42 649.18 49996.10 28.43 2015-01-29 22:14:32.000 029 33414.28 649.20 49996.10 28.43 2015-01-29 22:14:33.000 029 33414.44 649.22 49996.10 28.43 2015-01-29 22:14:34.000 029 33414.51 649.14 49996.10 28.43 2015-01-29 22:14:35.000 029 33414.35 649.15 49996.10 28.43 2015-01-29 22:14:36.000 029 33414.44 649.19 49996.10 28.43 2015-01-29 22:14:37.000 029 33414.44 649.14 49996.10 28.43 2015-01-29 22:14:38.000 029 33414.40 649.15 49996.10 28.43 2015-01-29 22:14:39.000 029 33414.46 649.17 49996.10 28.43 2015-01-29 22:14:40.000 029 33414.38 649.17 49996.10 28.43 2015-01-29 22:14:41.000 029 33414.51 649.17 49996.10 28.43 2015-01-29 22:14:42.000 029 33414.41 649.18 49996.10 28.43 2015-01-29 22:14:43.000 029 33414.49 649.15 49996.10 28.43 2015-01-29 22:14:44.000 029 33414.49 649.17 49996.10 28.43 2015-01-29 22:14:45.000 029 33414.53 649.12 49996.10 28.43 2015-01-29 22:14:46.000 029 33414.51 649.21 49996.10 28.43 2015-01-29 22:14:47.000 029 33414.42 649.11 49996.10 28.43 2015-01-29 22:14:48.000 029 33414.38 649.19 49996.10 28.43 2015-01-29 22:14:49.000 029 33414.49 649.20 49996.10 28.43 2015-01-29 22:14:50.000 029 33414.44 649.18 49996.10 28.43 2015-01-29 22:14:51.000 029 33414.52 649.14 49996.10 28.43 2015-01-29 22:14:52.000 029 33414.52 649.16 49996.10 28.43 2015-01-29 22:14:53.000 029 33414.50 649.18 49996.10 28.43 2015-01-29 22:14:54.000 029 33414.50 649.19 49996.10 28.43 2015-01-29 22:14:54.000 029 33414.50 649.16 49996.10 28.43 2015-01-29 22:14:56.000 029 33414.56 649.17 49996.10 28.43 2015-01-29 22:14:57.000 029 33414.47 649.14 49996.10 28.43 2015-01-29 22:14:58.000 029 33414.50 649.16 49996.10 28.43 2015-01-29 22:14:59.000 029 33414.46 649.19 49996.10 28.43 2015-01-29 22:15:00.000 029 33414.44 649.16 49996.10 28.43 2015-01-29 22:15:01.000 029 33414.46 649.14 49996.10 28.43 2015-01-29 22:15:02.000 029 33414.53 649.17 49996.10 28.43 2015-01-29 22:15:03.000 029 33414.51 649.18 49996.10 28.43 2015-01-29 22:15:04.000 029 33414.47 649.19 49996.10 28.43 2015-01-29 22:15:05.000 029 33414.44 649.20 49996.10 28.43 2015-01-29 22:15:06.000 029 33414.42 649.18 49996.10 28.43 2015-01-29 22:15:07.000 029 33414.44 649.14 49996.10 28.43 2015-01-29 22:15:07.000 029 33414.63 649.17 49996.10 28.43 2015-01-29 22:15:09.000 029 33414.51 649.17 49996.10 28.43 2015-01-29 22:15:10.000 029 33414.50 649.17 49996.10 28.43 2015-01-29 22:15:11.000 029 33414.58 649.14 49996.10 28.43 2015-01-29 22:15:12.000 029 33414.53 649.15 49996.10 28.43 2015-01-29 22:15:13.000 029 33414.54 649.19 49996.10 28.43 2015-01-29 22:15:14.000 029 33414.47 649.18 49996.10 28.43 2015-01-29 22:15:15.000 029 33414.55 649.19 49996.10 28.43 2015-01-29 22:15:16.000 029 33414.56 649.17 49996.10 28.43 2015-01-29 22:15:17.000 029 33414.54 649.15 49996.10 28.43 2015-01-29 22:15:18.000 029 33414.55 649.16 49996.10 28.43 2015-01-29 22:15:19.000 029 33414.42 649.15 49996.10 28.43 2015-01-29 22:15:20.000 029 33414.61 649.20 49996.10 28.43 2015-01-29 22:15:21.000 029 33414.52 649.18 49996.10 28.43 2015-01-29 22:15:22.000 029 33414.54 649.15 49996.10 28.43 2015-01-29 22:15:23.000 029 33414.50 649.14 49996.10 28.43 2015-01-29 22:15:24.000 029 33414.66 649.20 49996.10 28.43 2015-01-29 22:15:25.000 029 33414.51 649.16 49996.10 28.43 2015-01-29 22:15:26.000 029 33414.56 649.16 49996.10 28.43 2015-01-29 22:15:27.000 029 33414.53 649.14 49996.10 28.43 2015-01-29 22:15:28.000 029 33414.56 649.12 49996.10 28.43 2015-01-29 22:15:29.000 029 33414.49 649.13 49996.10 28.43 2015-01-29 22:15:30.000 029 33414.61 649.14 49996.10 28.43 2015-01-29 22:15:31.000 029 33414.54 649.19 49996.10 28.43 2015-01-29 22:15:32.000 029 33414.56 649.14 49996.10 28.43 2015-01-29 22:15:33.000 029 33414.51 649.14 49996.10 28.43 2015-01-29 22:15:34.000 029 33414.63 649.08 49996.10 28.43 2015-01-29 22:15:35.000 029 33414.53 649.11 49996.10 28.43 2015-01-29 22:15:36.000 029 33414.49 649.10 49996.10 28.43 2015-01-29 22:15:37.000 029 33414.58 649.14 49996.10 28.43 2015-01-29 22:15:38.000 029 33414.69 649.13 49996.10 28.43 2015-01-29 22:15:39.000 029 33414.62 649.07 49996.10 28.43 2015-01-29 22:15:40.000 029 33414.66 649.11 49996.10 28.43 2015-01-29 22:15:41.000 029 33414.59 649.14 49996.10 28.43 2015-01-29 22:15:42.000 029 33414.60 649.16 49996.10 28.43 2015-01-29 22:15:43.000 029 33414.53 649.11 49996.10 28.43 2015-01-29 22:15:44.000 029 33414.64 649.12 49996.10 28.43 2015-01-29 22:15:45.000 029 33414.63 649.12 49996.10 28.43 2015-01-29 22:15:46.000 029 33414.67 649.10 49996.10 28.43 2015-01-29 22:15:47.000 029 33414.66 649.07 49996.10 28.43 2015-01-29 22:15:48.000 029 33414.63 649.12 49996.10 28.43 2015-01-29 22:15:48.000 029 33414.72 649.07 49996.10 28.43 2015-01-29 22:15:50.000 029 33414.64 649.14 49996.10 28.43 2015-01-29 22:15:51.000 029 33414.70 649.10 49996.10 28.43 2015-01-29 22:15:52.000 029 33414.69 649.09 49996.10 28.43 2015-01-29 22:15:53.000 029 33414.72 649.10 49996.10 28.43 2015-01-29 22:15:54.000 029 33414.63 649.09 49996.10 28.43 2015-01-29 22:15:55.000 029 33414.69 649.08 49996.10 28.43 2015-01-29 22:15:56.000 029 33414.71 649.07 49996.10 28.43 2015-01-29 22:15:57.000 029 33414.66 649.07 49996.10 28.43 2015-01-29 22:15:58.000 029 33414.70 649.13 49996.10 28.43 2015-01-29 22:15:59.000 029 33414.65 649.07 49996.10 28.43 2015-01-29 22:16:00.000 029 33414.56 649.09 49996.10 28.43 2015-01-29 22:16:01.000 029 33414.69 649.11 49996.10 28.43 2015-01-29 22:16:01.000 029 33414.61 649.11 49996.10 28.43 2015-01-29 22:16:03.000 029 33414.59 649.08 49996.10 28.43 2015-01-29 22:16:04.000 029 33414.73 649.08 49996.10 28.43 2015-01-29 22:16:05.000 029 33414.68 649.04 49996.10 28.43 2015-01-29 22:16:06.000 029 33414.66 649.12 49996.10 28.43 2015-01-29 22:16:07.000 029 33414.72 649.05 49996.10 28.43 2015-01-29 22:16:08.000 029 33414.63 649.09 49996.10 28.43 2015-01-29 22:16:09.000 029 33414.63 649.07 49996.10 28.43 2015-01-29 22:16:10.000 029 33414.69 649.08 49996.10 28.43 2015-01-29 22:16:11.000 029 33414.66 649.06 49996.10 28.43 2015-01-29 22:16:12.000 029 33414.58 649.06 49996.10 28.43 2015-01-29 22:16:13.000 029 33414.62 649.12 49996.10 28.43 2015-01-29 22:16:14.000 029 33414.63 649.04 49996.10 28.43 2015-01-29 22:16:15.000 029 33414.61 649.04 49996.10 28.43 2015-01-29 22:16:16.000 029 33414.63 649.08 49996.10 28.43 2015-01-29 22:16:17.000 029 33414.67 649.10 49996.10 28.43 2015-01-29 22:16:18.000 029 33414.65 649.04 49996.10 28.43 2015-01-29 22:16:19.000 029 33414.67 649.07 49996.10 28.43 2015-01-29 22:16:20.000 029 33414.55 649.07 49996.10 28.43 2015-01-29 22:16:21.000 029 33414.61 649.07 49996.10 28.43 2015-01-29 22:16:22.000 029 33414.58 649.07 49996.10 28.43 2015-01-29 22:16:23.000 029 33414.65 649.06 49996.10 28.43 2015-01-29 22:16:24.000 029 33414.63 649.08 49996.10 28.43 2015-01-29 22:16:25.000 029 33414.57 649.07 49996.10 28.43 2015-01-29 22:16:26.000 029 33414.45 649.06 49996.10 28.43 2015-01-29 22:16:27.000 029 33414.54 649.06 49996.10 28.43 2015-01-29 22:16:28.000 029 33414.61 649.04 49996.10 28.43 2015-01-29 22:16:29.000 029 33414.55 649.06 49996.10 28.43 2015-01-29 22:16:30.000 029 33414.54 649.04 49996.10 28.43 2015-01-29 22:16:31.000 029 33414.56 649.06 49996.10 28.43 2015-01-29 22:16:32.000 029 33414.55 649.05 49996.10 28.43 2015-01-29 22:16:33.000 029 33414.54 649.02 49996.10 28.43 2015-01-29 22:16:34.000 029 33414.48 649.04 49996.10 28.43 2015-01-29 22:16:35.000 029 33414.52 649.00 49996.10 28.43 2015-01-29 22:16:36.000 029 33414.72 649.08 49996.10 28.43 2015-01-29 22:16:37.000 029 33414.56 649.10 49996.10 28.43 2015-01-29 22:16:38.000 029 33414.56 649.06 49996.10 28.43 2015-01-29 22:16:39.000 029 33414.45 649.02 49996.10 28.43 2015-01-29 22:16:40.000 029 33414.51 649.06 49996.10 28.43 2015-01-29 22:16:41.000 029 33414.47 649.02 49996.10 28.43 2015-01-29 22:16:42.000 029 33414.47 649.08 49996.10 28.43 2015-01-29 22:16:42.000 029 33414.60 649.04 49996.10 28.43 2015-01-29 22:16:44.000 029 33414.43 649.02 49996.10 28.43 2015-01-29 22:16:45.000 029 33414.51 649.06 49996.10 28.43 2015-01-29 22:16:46.000 029 33414.48 649.04 49996.10 28.43 2015-01-29 22:16:47.000 029 33414.54 649.02 49996.10 28.43 2015-01-29 22:16:48.000 029 33414.50 649.07 49996.10 28.43 2015-01-29 22:16:49.000 029 33414.53 649.00 49996.10 28.43 2015-01-29 22:16:50.000 029 33414.57 649.05 49996.10 28.43 2015-01-29 22:16:51.000 029 33414.46 649.02 49996.10 28.43 2015-01-29 22:16:52.000 029 33414.48 649.06 49996.10 28.43 2015-01-29 22:16:53.000 029 33414.53 649.01 49996.10 28.43 2015-01-29 22:16:54.000 029 33414.49 649.06 49996.10 28.43 2015-01-29 22:16:55.000 029 33414.52 649.00 49996.10 28.43 2015-01-29 22:16:55.000 029 33414.50 649.03 49996.10 28.43 2015-01-29 22:16:57.000 029 33414.39 649.01 49996.10 28.43 2015-01-29 22:16:58.000 029 33414.44 649.03 49996.10 28.43 2015-01-29 22:16:59.000 029 33414.49 649.05 49996.10 28.43 2015-01-29 22:17:00.000 029 33414.43 649.00 49996.10 28.43 2015-01-29 22:17:01.000 029 33414.40 649.01 49996.10 28.43 2015-01-29 22:17:02.000 029 33414.48 649.02 49996.10 28.43 2015-01-29 22:17:03.000 029 33414.48 649.00 49996.10 28.43 2015-01-29 22:17:04.000 029 33414.45 648.99 49996.10 28.43 2015-01-29 22:17:05.000 029 33414.40 648.98 49996.10 28.43 2015-01-29 22:17:06.000 029 33414.47 648.98 49996.10 28.43 2015-01-29 22:17:07.000 029 33414.48 649.00 49996.10 28.43 2015-01-29 22:17:08.000 029 33414.54 648.98 49996.10 28.43 2015-01-29 22:17:09.000 029 33414.51 648.94 49996.10 28.43 2015-01-29 22:17:10.000 029 33414.43 648.97 49996.10 28.43 2015-01-29 22:17:11.000 029 33414.47 648.98 49996.10 28.43 2015-01-29 22:17:12.000 029 33414.36 649.01 49996.10 28.43 2015-01-29 22:17:13.000 029 33414.37 649.00 49996.10 28.43 2015-01-29 22:17:14.000 029 33414.40 648.95 49996.10 28.43 2015-01-29 22:17:15.000 029 33414.41 648.99 49996.10 28.43 2015-01-29 22:17:16.000 029 33414.35 648.97 49996.10 28.43 2015-01-29 22:17:17.000 029 33414.38 648.94 49996.10 28.43 2015-01-29 22:17:18.000 029 33414.46 649.02 49996.10 28.43 2015-01-29 22:17:19.000 029 33414.36 649.00 49996.10 28.43 2015-01-29 22:17:20.000 029 33414.35 649.00 49996.10 28.43 2015-01-29 22:17:21.000 029 33414.31 648.96 49996.10 28.43 2015-01-29 22:17:22.000 029 33414.39 648.95 49996.10 28.43 2015-01-29 22:17:23.000 029 33414.38 648.99 49996.10 28.43 2015-01-29 22:17:24.000 029 33414.36 648.98 49996.10 28.43 2015-01-29 22:17:25.000 029 33414.35 648.97 49996.10 28.43 2015-01-29 22:17:26.000 029 33414.23 649.00 49996.10 28.43 2015-01-29 22:17:27.000 029 33414.35 648.97 49996.10 28.43 2015-01-29 22:17:28.000 029 33414.27 649.03 49996.10 28.43 2015-01-29 22:17:29.000 029 33414.38 648.97 49996.10 28.43 2015-01-29 22:17:30.000 029 33414.28 648.98 49996.10 28.43 2015-01-29 22:17:31.000 029 33414.32 648.97 49996.10 28.43 2015-01-29 22:17:32.000 029 33414.28 648.95 49996.10 28.43 2015-01-29 22:17:33.000 029 33414.26 648.96 49996.10 28.43 2015-01-29 22:17:34.000 029 33414.30 648.92 49996.10 28.43 2015-01-29 22:17:35.000 029 33414.26 648.96 49996.10 28.43 2015-01-29 22:17:36.000 029 33414.20 648.96 49996.10 28.43 2015-01-29 22:17:36.000 029 33414.28 648.95 49996.10 28.43 2015-01-29 22:17:38.000 029 33414.25 648.98 49996.10 28.43 2015-01-29 22:17:39.000 029 33414.28 648.96 49996.10 28.43 2015-01-29 22:17:40.000 029 33414.29 648.96 49996.10 28.43 2015-01-29 22:17:41.000 029 33414.32 648.95 49996.10 28.43 2015-01-29 22:17:42.000 029 33414.26 648.90 49996.10 28.43 2015-01-29 22:17:43.000 029 33414.21 648.94 49996.10 28.43 2015-01-29 22:17:44.000 029 33414.23 648.94 49996.10 28.43 2015-01-29 22:17:45.000 029 33414.23 648.92 49996.10 28.43 2015-01-29 22:17:46.000 029 33414.31 648.95 49996.10 28.43 2015-01-29 22:17:47.000 029 33414.33 648.92 49996.10 28.43 2015-01-29 22:17:48.000 029 33414.31 648.93 49996.10 28.43 2015-01-29 22:17:49.000 029 33414.26 648.94 49996.10 28.43 2015-01-29 22:17:49.000 029 33414.35 648.89 49996.10 28.43 2015-01-29 22:17:51.000 029 33414.31 648.90 49996.10 28.43 2015-01-29 22:17:52.000 029 33414.29 648.91 49996.10 28.43 2015-01-29 22:17:53.000 029 33414.36 648.95 49996.10 28.43 2015-01-29 22:17:54.000 029 33414.31 648.87 49996.10 28.44 2015-01-29 22:17:55.000 029 33414.37 648.92 49996.10 28.43 2015-01-29 22:17:56.000 029 33414.25 648.92 49996.10 28.43 2015-01-29 22:17:57.000 029 33414.33 648.91 49996.10 28.43 2015-01-29 22:17:58.000 029 33414.35 648.91 49996.10 28.43 2015-01-29 22:17:59.000 029 33414.29 648.89 49996.10 28.43 2015-01-29 22:18:00.000 029 33414.39 648.87 49996.10 28.43 2015-01-29 22:18:01.000 029 33414.33 648.90 49996.10 28.43 2015-01-29 22:18:02.000 029 33414.41 648.91 49996.10 28.43 2015-01-29 22:18:03.000 029 33414.33 648.89 49996.10 28.43 2015-01-29 22:18:04.000 029 33414.35 648.86 49996.10 28.44 2015-01-29 22:18:05.000 029 33414.31 648.88 49996.10 28.44 2015-01-29 22:18:06.000 029 33414.31 648.86 49996.10 28.43 2015-01-29 22:18:07.000 029 33414.45 648.87 49996.10 28.43 2015-01-29 22:18:08.000 029 33414.28 648.89 49996.10 28.43 2015-01-29 22:18:09.000 029 33414.28 648.87 49996.10 28.43 2015-01-29 22:18:10.000 029 33414.40 648.86 49996.10 28.43 2015-01-29 22:18:11.000 029 33414.34 648.86 49996.10 28.43 2015-01-29 22:18:12.000 029 33414.35 648.86 49996.10 28.43 2015-01-29 22:18:13.000 029 33414.29 648.87 49996.10 28.43 2015-01-29 22:18:14.000 029 33414.43 648.87 49996.10 28.43 2015-01-29 22:18:15.000 029 33414.39 648.91 49996.10 28.43 2015-01-29 22:18:16.000 029 33414.38 648.86 49996.10 28.43 2015-01-29 22:18:17.000 029 33414.36 648.89 49996.10 28.44 2015-01-29 22:18:18.000 029 33414.39 648.83 49996.10 28.44 2015-01-29 22:18:19.000 029 33414.38 648.90 49996.10 28.44 2015-01-29 22:18:20.000 029 33414.40 648.84 49996.10 28.44 2015-01-29 22:18:21.000 029 33414.43 648.85 49996.10 28.43 2015-01-29 22:18:22.000 029 33414.39 648.85 49996.10 28.44 2015-01-29 22:18:23.000 029 33414.38 648.88 49996.10 28.44 2015-01-29 22:18:24.000 029 33414.41 648.87 49996.10 28.44 2015-01-29 22:18:25.000 029 33414.35 648.84 49996.10 28.44 2015-01-29 22:18:26.000 029 33414.55 648.83 49996.10 28.44 2015-01-29 22:18:27.000 029 33414.50 648.81 49996.10 28.44 2015-01-29 22:18:28.000 029 33414.50 648.85 49996.10 28.44 2015-01-29 22:18:29.000 029 33414.49 648.83 49996.10 28.43 2015-01-29 22:18:30.000 029 33414.44 648.85 49996.10 28.44 2015-01-29 22:18:30.000 029 33414.51 648.87 49996.10 28.44 2015-01-29 22:18:32.000 029 33414.47 648.86 49996.10 28.44 2015-01-29 22:18:33.000 029 33414.39 648.82 49996.10 28.44 2015-01-29 22:18:34.000 029 33414.46 648.86 49996.10 28.44 2015-01-29 22:18:35.000 029 33414.46 648.87 49996.10 28.44 2015-01-29 22:18:36.000 029 33414.45 648.89 49996.10 28.44 2015-01-29 22:18:37.000 029 33414.44 648.87 49996.10 28.44 2015-01-29 22:18:38.000 029 33414.48 648.84 49996.10 28.44 2015-01-29 22:18:39.000 029 33414.47 648.81 49996.10 28.44 2015-01-29 22:18:40.000 029 33414.47 648.87 49996.10 28.44 2015-01-29 22:18:41.000 029 33414.44 648.84 49996.10 28.44 2015-01-29 22:18:42.000 029 33414.35 648.83 49996.10 28.43 2015-01-29 22:18:43.000 029 33414.53 648.87 49996.10 28.44 2015-01-29 22:18:43.000 029 33414.41 648.88 49996.10 28.44 2015-01-29 22:18:45.000 029 33414.43 648.86 49996.10 28.44 2015-01-29 22:18:46.000 029 33414.49 648.85 49996.10 28.44 2015-01-29 22:18:47.000 029 33414.42 648.88 49996.10 28.44 2015-01-29 22:18:48.000 029 33414.47 648.84 49996.10 28.44 2015-01-29 22:18:49.000 029 33414.56 648.87 49996.10 28.44 2015-01-29 22:18:50.000 029 33414.58 648.83 49996.10 28.44 2015-01-29 22:18:51.000 029 33414.58 648.83 49996.10 28.44 2015-01-29 22:18:52.000 029 33414.55 648.90 49996.10 28.44 2015-01-29 22:18:53.000 029 33414.54 648.85 49996.10 28.44 2015-01-29 22:18:54.000 029 33414.58 648.84 49996.10 28.44 2015-01-29 22:18:55.000 029 33414.53 648.83 49996.10 28.43 2015-01-29 22:18:56.000 029 33414.48 648.87 49996.10 28.44 2015-01-29 22:18:57.000 029 33414.56 648.85 49996.10 28.43 2015-01-29 22:18:58.000 029 33414.61 648.81 49996.10 28.44 2015-01-29 22:18:59.000 029 33414.57 648.85 49996.10 28.44 2015-01-29 22:19:00.000 029 33414.59 648.86 49996.10 28.44 2015-01-29 22:19:01.000 029 33414.63 648.81 49996.10 28.44 2015-01-29 22:19:02.000 029 33414.55 648.83 49996.10 28.44 2015-01-29 22:19:03.000 029 33414.57 648.81 49996.10 28.44 2015-01-29 22:19:04.000 029 33414.63 648.83 49996.10 28.44 2015-01-29 22:19:05.000 029 33414.58 648.83 49996.10 28.44 2015-01-29 22:19:06.000 029 33414.70 648.82 49996.10 28.44 2015-01-29 22:19:07.000 029 33414.57 648.81 49996.10 28.44 2015-01-29 22:19:08.000 029 33414.79 648.79 49996.10 28.44 2015-01-29 22:19:09.000 029 33414.72 648.77 49996.10 28.44 2015-01-29 22:19:10.000 029 33414.73 648.79 49996.10 28.44 2015-01-29 22:19:11.000 029 33414.70 648.75 49996.10 28.44 2015-01-29 22:19:12.000 029 33414.70 648.79 49996.10 28.44 2015-01-29 22:19:13.000 029 33414.67 648.81 49996.10 28.44 2015-01-29 22:19:14.000 029 33414.72 648.75 49996.10 28.44 2015-01-29 22:19:15.000 029 33414.73 648.78 49996.10 28.44 2015-01-29 22:19:16.000 029 33414.72 648.81 49996.10 28.44 2015-01-29 22:19:17.000 029 33414.72 648.79 49996.10 28.44 2015-01-29 22:19:18.000 029 33414.71 648.77 49996.10 28.44 2015-01-29 22:19:19.000 029 33414.75 648.82 49996.10 28.44 2015-01-29 22:19:20.000 029 33414.78 648.77 49996.10 28.44 2015-01-29 22:19:21.000 029 33414.77 648.77 49996.10 28.44 2015-01-29 22:19:22.000 029 33414.78 648.78 49996.10 28.44 2015-01-29 22:19:23.000 029 33414.73 648.77 49996.10 28.44 2015-01-29 22:19:24.000 029 33414.70 648.74 49996.10 28.44 2015-01-29 22:19:24.000 029 33414.82 648.80 49996.10 28.44 2015-01-29 22:19:26.000 029 33414.82 648.81 49996.10 28.44 2015-01-29 22:19:27.000 029 33414.75 648.82 49996.10 28.44 2015-01-29 22:19:28.000 029 33414.75 648.81 49996.10 28.44 2015-01-29 22:19:29.000 029 33414.78 648.79 49996.10 28.44 2015-01-29 22:19:30.000 029 33414.80 648.83 49996.10 28.44 2015-01-29 22:19:31.000 029 33414.73 648.78 49996.10 28.44 2015-01-29 22:19:32.000 029 33414.73 648.85 49996.10 28.44 2015-01-29 22:19:33.000 029 33414.76 648.84 49996.10 28.44 2015-01-29 22:19:34.000 029 33414.83 648.81 49996.10 28.44 2015-01-29 22:19:35.000 029 33414.79 648.78 49996.10 28.44 2015-01-29 22:19:36.000 029 33414.74 648.78 49996.10 28.44 2015-01-29 22:19:37.000 029 33414.83 648.80 49996.10 28.44 2015-01-29 22:19:37.000 029 33414.81 648.79 49996.10 28.44 2015-01-29 22:19:39.000 029 33414.81 648.81 49996.10 28.44 2015-01-29 22:19:40.000 029 33414.80 648.82 49996.10 28.44 2015-01-29 22:19:41.000 029 33414.88 648.82 49996.10 28.44 2015-01-29 22:19:42.000 029 33414.77 648.82 49996.10 28.44 2015-01-29 22:19:43.000 029 33414.76 648.78 49996.10 28.44 2015-01-29 22:19:44.000 029 33414.88 648.85 49996.10 28.44 2015-01-29 22:19:45.000 029 33414.84 648.82 49996.10 28.44 2015-01-29 22:19:46.000 029 33414.82 648.80 49996.10 28.44 2015-01-29 22:19:47.000 029 33414.89 648.82 49996.10 28.44 2015-01-29 22:19:48.000 029 33414.94 648.84 49996.10 28.44 2015-01-29 22:19:49.000 029 33415.00 648.81 49996.10 28.44 2015-01-29 22:19:50.000 029 33414.85 648.79 49996.10 28.44 2015-01-29 22:19:51.000 029 33414.85 648.77 49996.10 28.44 2015-01-29 22:19:52.000 029 33414.98 648.81 49996.10 28.44 2015-01-29 22:19:53.000 029 33415.02 648.75 49996.10 28.44 2015-01-29 22:19:54.000 029 33414.88 648.80 49996.10 28.44 2015-01-29 22:19:55.000 029 33415.01 648.81 49996.10 28.44 2015-01-29 22:19:56.000 029 33415.03 648.77 49996.10 28.44 2015-01-29 22:19:57.000 029 33415.00 648.77 49996.10 28.44 2015-01-29 22:19:58.000 029 33415.02 648.75 49996.10 28.44 2015-01-29 22:19:59.000 029 33414.98 648.78 49996.10 28.44 2015-01-29 22:20:00.000 029 33414.95 648.73 49996.10 28.44 2015-01-29 22:20:01.000 029 33414.96 648.77 49996.10 28.44 2015-01-29 22:20:02.000 029 33415.10 648.75 49996.10 28.44 2015-01-29 22:20:03.000 029 33415.11 648.73 49996.10 28.44 2015-01-29 22:20:04.000 029 33415.04 648.75 49996.10 28.44 2015-01-29 22:20:05.000 029 33415.07 648.77 49996.10 28.44 2015-01-29 22:20:06.000 029 33415.09 648.75 49996.10 28.44 2015-01-29 22:20:07.000 029 33415.05 648.72 49996.10 28.44 2015-01-29 22:20:08.000 029 33415.07 648.76 49996.10 28.44 2015-01-29 22:20:09.000 029 33415.06 648.73 49996.10 28.44 2015-01-29 22:20:10.000 029 33415.07 648.73 49996.10 28.44 2015-01-29 22:20:11.000 029 33415.05 648.72 49996.10 28.44 2015-01-29 22:20:12.000 029 33415.11 648.75 49996.10 28.44 2015-01-29 22:20:13.000 029 33415.17 648.74 49996.10 28.44 2015-01-29 22:20:14.000 029 33414.97 648.72 49996.10 28.44 2015-01-29 22:20:15.000 029 33414.97 648.71 49996.10 28.44 2015-01-29 22:20:16.000 029 33414.98 648.71 49996.10 28.44 2015-01-29 22:20:17.000 029 33415.04 648.69 49996.10 28.44 2015-01-29 22:20:18.000 029 33415.02 648.72 49996.10 28.44 2015-01-29 22:20:18.000 029 33414.97 648.76 49996.10 28.44 2015-01-29 22:20:20.000 029 33415.00 648.76 49996.10 28.44 2015-01-29 22:20:21.000 029 33415.01 648.72 49996.10 28.44 2015-01-29 22:20:22.000 029 33415.02 648.79 49996.10 28.44 2015-01-29 22:20:23.000 029 33414.95 648.70 49996.10 28.44 2015-01-29 22:20:24.000 029 33415.03 648.73 49996.10 28.44 2015-01-29 22:20:25.000 029 33415.03 648.68 49996.10 28.44 2015-01-29 22:20:26.000 029 33415.09 648.73 49996.10 28.44 2015-01-29 22:20:27.000 029 33415.05 648.71 49996.10 28.44 2015-01-29 22:20:28.000 029 33414.97 648.71 49996.10 28.44 2015-01-29 22:20:29.000 029 33415.00 648.72 49996.10 28.44 2015-01-29 22:20:30.000 029 33414.99 648.79 49996.10 28.44 2015-01-29 22:20:31.000 029 33414.95 648.73 49996.10 28.44 2015-01-29 22:20:31.000 029 33415.04 648.73 49996.10 28.44 2015-01-29 22:20:33.000 029 33414.99 648.70 49996.10 28.44 2015-01-29 22:20:34.000 029 33414.98 648.72 49996.10 28.44 2015-01-29 22:20:35.000 029 33414.88 648.71 49996.10 28.44 2015-01-29 22:20:36.000 029 33414.98 648.75 49996.10 28.44 2015-01-29 22:20:37.000 029 33414.92 648.72 49996.10 28.44 2015-01-29 22:20:38.000 029 33414.97 648.76 49996.10 28.44 2015-01-29 22:20:39.000 029 33414.95 648.73 49996.10 28.44 2015-01-29 22:20:40.000 029 33414.89 648.72 49996.10 28.44 2015-01-29 22:20:41.000 029 33414.90 648.75 49996.10 28.44 2015-01-29 22:20:42.000 029 33414.90 648.76 49996.10 28.44 2015-01-29 22:20:43.000 029 33414.86 648.74 49996.10 28.44 2015-01-29 22:20:44.000 029 33414.82 648.76 49996.10 28.44 2015-01-29 22:20:45.000 029 33414.85 648.72 49996.10 28.44 2015-01-29 22:20:46.000 029 33414.83 648.73 49996.10 28.44 2015-01-29 22:20:47.000 029 33414.84 648.80 49996.10 28.44 2015-01-29 22:20:48.000 029 33414.87 648.73 49996.10 28.44 2015-01-29 22:20:49.000 029 33414.90 648.74 49996.10 28.44 2015-01-29 22:20:50.000 029 33414.82 648.75 49996.10 28.44 2015-01-29 22:20:51.000 029 33414.78 648.75 49996.10 28.44 2015-01-29 22:20:52.000 029 33414.87 648.77 49996.10 28.44 2015-01-29 22:20:53.000 029 33414.85 648.70 49996.10 28.44 2015-01-29 22:20:54.000 029 33414.89 648.72 49996.10 28.44 2015-01-29 22:20:55.000 029 33414.83 648.78 49996.10 28.44 2015-01-29 22:20:56.000 029 33414.85 648.70 49996.10 28.44 2015-01-29 22:20:57.000 029 33414.83 648.69 49996.10 28.44 2015-01-29 22:20:58.000 029 33414.88 648.73 49996.10 28.44 2015-01-29 22:20:59.000 029 33414.93 648.74 49996.10 28.44 2015-01-29 22:21:00.000 029 33414.94 648.73 49996.10 28.44 2015-01-29 22:21:01.000 029 33414.81 648.71 49996.10 28.44 2015-01-29 22:21:02.000 029 33414.76 648.68 49996.10 28.44 2015-01-29 22:21:03.000 029 33414.86 648.73 49996.10 28.44 2015-01-29 22:21:04.000 029 33414.79 648.66 49996.10 28.44 2015-01-29 22:21:05.000 029 33414.83 648.70 49996.10 28.44 2015-01-29 22:21:06.000 029 33414.79 648.68 49996.10 28.44 2015-01-29 22:21:07.000 029 33414.93 648.68 49996.10 28.44 2015-01-29 22:21:08.000 029 33414.84 648.72 49996.10 28.44 2015-01-29 22:21:09.000 029 33414.80 648.68 49996.10 28.44 2015-01-29 22:21:10.000 029 33414.81 648.67 49996.10 28.44 2015-01-29 22:21:11.000 029 33414.83 648.68 49996.10 28.44 2015-01-29 22:21:12.000 029 33414.83 648.71 49996.10 28.44 2015-01-29 22:21:12.000 029 33414.85 648.71 49996.10 28.44 2015-01-29 22:21:14.000 029 33414.71 648.70 49996.10 28.44 2015-01-29 22:21:15.000 029 33414.77 648.70 49996.10 28.44 2015-01-29 22:21:16.000 029 33414.83 648.67 49996.10 28.44 2015-01-29 22:21:17.000 029 33414.79 648.72 49996.10 28.44 2015-01-29 22:21:18.000 029 33414.79 648.67 49996.10 28.44 2015-01-29 22:21:19.000 029 33414.76 648.73 49996.10 28.44 2015-01-29 22:21:20.000 029 33414.79 648.70 49996.10 28.44 2015-01-29 22:21:21.000 029 33414.81 648.66 49996.10 28.44 2015-01-29 22:21:22.000 029 33414.81 648.71 49996.10 28.44 2015-01-29 22:21:23.000 029 33414.79 648.71 49996.10 28.44 2015-01-29 22:21:24.000 029 33414.75 648.68 49996.10 28.44 2015-01-29 22:21:25.000 029 33414.86 648.71 49996.10 28.44 2015-01-29 22:21:25.000 029 33414.71 648.72 49996.10 28.44 2015-01-29 22:21:27.000 029 33414.72 648.73 49996.10 28.44 2015-01-29 22:21:28.000 029 33414.81 648.71 49996.10 28.44 2015-01-29 22:21:29.000 029 33414.72 648.67 49996.10 28.44 2015-01-29 22:21:30.000 029 33414.69 648.67 49996.10 28.44 2015-01-29 22:21:31.000 029 33414.73 648.65 49996.10 28.44 2015-01-29 22:21:32.000 029 33414.75 648.66 49996.10 28.44 2015-01-29 22:21:33.000 029 33414.75 648.69 49996.10 28.44 2015-01-29 22:21:34.000 029 33414.77 648.71 49996.10 28.44 2015-01-29 22:21:35.000 029 33414.80 648.66 49996.10 28.44 2015-01-29 22:21:36.000 029 33414.77 648.70 49996.10 28.44 2015-01-29 22:21:37.000 029 33414.80 648.64 49996.10 28.44 2015-01-29 22:21:38.000 029 33414.74 648.67 49996.10 28.44 2015-01-29 22:21:39.000 029 33414.72 648.68 49996.10 28.44 2015-01-29 22:21:40.000 029 33414.79 648.66 49996.10 28.44 2015-01-29 22:21:41.000 029 33414.85 648.71 49996.10 28.44 2015-01-29 22:21:42.000 029 33414.79 648.67 49996.10 28.44 2015-01-29 22:21:43.000 029 33414.91 648.67 49996.10 28.44 2015-01-29 22:21:44.000 029 33414.74 648.70 49996.10 28.44 2015-01-29 22:21:45.000 029 33414.79 648.67 49996.10 28.44 2015-01-29 22:21:46.000 029 33414.77 648.66 49996.10 28.44 2015-01-29 22:21:47.000 029 33414.85 648.69 49996.10 28.44 2015-01-29 22:21:48.000 029 33414.84 648.66 49996.10 28.44 2015-01-29 22:21:49.000 029 33414.86 648.69 49996.10 28.44 2015-01-29 22:21:50.000 029 33414.79 648.67 49996.10 28.44 2015-01-29 22:21:51.000 029 33414.80 648.64 49996.10 28.44 2015-01-29 22:21:52.000 029 33414.91 648.63 49996.10 28.44 2015-01-29 22:21:53.000 029 33414.96 648.60 49996.10 28.44 2015-01-29 22:21:54.000 029 33414.97 648.64 49996.10 28.44 2015-01-29 22:21:55.000 029 33414.80 648.56 49996.10 28.44 2015-01-29 22:21:56.000 029 33415.00 648.64 49996.10 28.44 2015-01-29 22:21:57.000 029 33414.93 648.61 49996.10 28.44 2015-01-29 22:21:58.000 029 33415.05 648.58 49996.10 28.44 2015-01-29 22:21:59.000 029 33414.97 648.64 49996.10 28.44 2015-01-29 22:22:00.000 029 33414.98 648.62 49996.10 28.44 2015-01-29 22:22:01.000 029 33414.93 648.62 49996.10 28.44 2015-01-29 22:22:02.000 029 33415.00 648.62 49996.10 28.44 2015-01-29 22:22:03.000 029 33415.02 648.60 49996.10 28.44 2015-01-29 22:22:04.000 029 33415.03 648.62 49996.10 28.44 2015-01-29 22:22:05.000 029 33415.06 648.62 49996.10 28.44 2015-01-29 22:22:06.000 029 33415.09 648.61 49996.10 28.44 2015-01-29 22:22:06.000 029 33415.08 648.59 49996.10 28.44 2015-01-29 22:22:08.000 029 33415.03 648.60 49996.10 28.44 2015-01-29 22:22:09.000 029 33415.07 648.59 49996.10 28.44 2015-01-29 22:22:10.000 029 33415.11 648.56 49996.10 28.44 2015-01-29 22:22:11.000 029 33415.12 648.59 49996.10 28.44 2015-01-29 22:22:12.000 029 33415.24 648.62 49996.10 28.44 2015-01-29 22:22:13.000 029 33415.11 648.59 49996.10 28.44 2015-01-29 22:22:14.000 029 33415.18 648.57 49996.10 28.44 2015-01-29 22:22:15.000 029 33415.14 648.59 49996.10 28.44 2015-01-29 22:22:16.000 029 33415.19 648.61 49996.10 28.44 2015-01-29 22:22:17.000 029 33415.18 648.59 49996.10 28.44 2015-01-29 22:22:18.000 029 33415.13 648.62 49996.10 28.44 2015-01-29 22:22:19.000 029 33415.29 648.62 49996.10 28.44 2015-01-29 22:22:19.000 029 33415.21 648.57 49996.10 28.44 2015-01-29 22:22:21.000 029 33415.17 648.56 49996.10 28.44 2015-01-29 22:22:22.000 029 33415.25 648.58 49996.10 28.44 2015-01-29 22:22:23.000 029 33415.35 648.57 49996.10 28.44 2015-01-29 22:22:24.000 029 33415.25 648.58 49996.10 28.44 2015-01-29 22:22:25.000 029 33415.35 648.59 49996.10 28.44 2015-01-29 22:22:26.000 029 33415.33 648.58 49996.10 28.44 2015-01-29 22:22:27.000 029 33415.34 648.60 49996.10 28.44 2015-01-29 22:22:28.000 029 33415.41 648.59 49996.10 28.44 2015-01-29 22:22:29.000 029 33415.38 648.55 49996.10 28.44 2015-01-29 22:22:30.000 029 33415.34 648.58 49996.10 28.44 2015-01-29 22:22:31.000 029 33415.49 648.61 49996.10 28.44 2015-01-29 22:22:32.000 029 33415.51 648.62 49996.10 28.44 2015-01-29 22:22:33.000 029 33415.49 648.57 49996.10 28.44 2015-01-29 22:22:34.000 029 33415.50 648.57 49996.10 28.44 2015-01-29 22:22:35.000 029 33415.45 648.57 49996.10 28.44 2015-01-29 22:22:36.000 029 33415.47 648.55 49996.10 28.44 2015-01-29 22:22:37.000 029 33415.50 648.55 49996.10 28.44 2015-01-29 22:22:38.000 029 33415.57 648.56 49996.10 28.44 2015-01-29 22:22:39.000 029 33415.60 648.53 49996.10 28.44 2015-01-29 22:22:40.000 029 33415.55 648.52 49996.10 28.44 2015-01-29 22:22:41.000 029 33415.57 648.57 49996.10 28.44 2015-01-29 22:22:42.000 029 33415.66 648.57 49996.10 28.44 2015-01-29 22:22:43.000 029 33415.65 648.58 49996.10 28.44 2015-01-29 22:22:44.000 029 33415.60 648.54 49996.10 28.44 2015-01-29 22:22:45.000 029 33415.79 648.54 49996.10 28.44 2015-01-29 22:22:46.000 029 33415.71 648.52 49996.10 28.44 2015-01-29 22:22:47.000 029 33415.81 648.55 49996.10 28.44 2015-01-29 22:22:48.000 029 33415.76 648.53 49996.10 28.44 2015-01-29 22:22:49.000 029 33415.66 648.54 49996.10 28.44 2015-01-29 22:22:50.000 029 33415.74 648.51 49996.10 28.44 2015-01-29 22:22:51.000 029 33415.81 648.50 49996.10 28.44 2015-01-29 22:22:52.000 029 33415.79 648.53 49996.10 28.44 2015-01-29 22:22:53.000 029 33415.86 648.52 49996.10 28.44 2015-01-29 22:22:54.000 029 33415.75 648.54 49996.10 28.44 2015-01-29 22:22:55.000 029 33415.93 648.52 49996.10 28.44 2015-01-29 22:22:56.000 029 33416.00 648.54 49996.10 28.44 2015-01-29 22:22:57.000 029 33415.96 648.52 49996.10 28.44 2015-01-29 22:22:58.000 029 33415.96 648.48 49996.10 28.44 2015-01-29 22:22:59.000 029 33416.00 648.54 49996.10 28.44 2015-01-29 22:23:00.000 029 33416.03 648.50 49996.10 28.44 2015-01-29 22:23:00.000 029 33416.03 648.46 49996.10 28.44 2015-01-29 22:23:02.000 029 33416.03 648.48 49996.10 28.44 2015-01-29 22:23:03.000 029 33416.03 648.49 49996.10 28.44 2015-01-29 22:23:04.000 029 33416.08 648.50 49996.10 28.44 2015-01-29 22:23:05.000 029 33416.02 648.47 49996.10 28.44 2015-01-29 22:23:06.000 029 33416.07 648.48 49996.10 28.44 2015-01-29 22:23:07.000 029 33416.08 648.48 49996.10 28.44 2015-01-29 22:23:08.000 029 33416.17 648.50 49996.10 28.44 2015-01-29 22:23:09.000 029 33416.18 648.47 49996.10 28.44 2015-01-29 22:23:10.000 029 33416.15 648.50 49996.10 28.44 2015-01-29 22:23:11.000 029 33416.13 648.48 49996.10 28.44 2015-01-29 22:23:12.000 029 33416.20 648.49 49996.10 28.44 2015-01-29 22:23:13.000 029 33416.14 648.51 49996.10 28.44 2015-01-29 22:23:13.000 029 33416.24 648.52 49996.10 28.44 2015-01-29 22:23:15.000 029 33416.17 648.49 49996.10 28.44 2015-01-29 22:23:16.000 029 33416.16 648.50 49996.10 28.44 2015-01-29 22:23:17.000 029 33416.19 648.49 49996.10 28.44 2015-01-29 22:23:18.000 029 33416.15 648.48 49996.10 28.44 2015-01-29 22:23:19.000 029 33416.28 648.47 49996.10 28.44 2015-01-29 22:23:20.000 029 33416.21 648.50 49996.10 28.44 2015-01-29 22:23:21.000 029 33416.24 648.48 49996.10 28.44 2015-01-29 22:23:22.000 029 33416.28 648.54 49996.10 28.44 2015-01-29 22:23:23.000 029 33416.22 648.49 49996.10 28.44 2015-01-29 22:23:24.000 029 33416.29 648.53 49996.10 28.44 2015-01-29 22:23:25.000 029 33416.39 648.52 49996.10 28.44 2015-01-29 22:23:26.000 029 33416.17 648.52 49996.10 28.44 2015-01-29 22:23:27.000 029 33416.22 648.49 49996.10 28.44 2015-01-29 22:23:28.000 029 33416.34 648.48 49996.10 28.44 2015-01-29 22:23:29.000 029 33416.25 648.48 49996.10 28.44 2015-01-29 22:23:30.000 029 33416.30 648.49 49996.10 28.44 2015-01-29 22:23:31.000 029 33416.19 648.52 49996.10 28.44 2015-01-29 22:23:32.000 029 33416.40 648.48 49996.10 28.44 2015-01-29 22:23:33.000 029 33416.31 648.50 49996.10 28.44 2015-01-29 22:23:34.000 029 33416.24 648.47 49996.10 28.44 2015-01-29 22:23:35.000 029 33416.38 648.51 49996.10 28.44 2015-01-29 22:23:36.000 029 33416.29 648.52 49996.10 28.44 2015-01-29 22:23:37.000 029 33416.29 648.51 49996.10 28.44 2015-01-29 22:23:38.000 029 33416.31 648.51 49996.10 28.44 2015-01-29 22:23:39.000 029 33416.34 648.52 49996.10 28.44 2015-01-29 22:23:40.000 029 33416.33 648.51 49996.10 28.44 2015-01-29 22:23:41.000 029 33416.31 648.50 49996.10 28.44 2015-01-29 22:23:42.000 029 33416.36 648.49 49996.10 28.44 2015-01-29 22:23:43.000 029 33416.34 648.46 49996.10 28.44 2015-01-29 22:23:44.000 029 33416.34 648.50 49996.10 28.44 2015-01-29 22:23:45.000 029 33416.29 648.47 49996.10 28.44 2015-01-29 22:23:46.000 029 33416.47 648.47 49996.10 28.44 2015-01-29 22:23:47.000 029 33416.42 648.49 49996.10 28.44 2015-01-29 22:23:48.000 029 33416.47 648.49 49996.10 28.44 2015-01-29 22:23:49.000 029 33416.33 648.50 49996.10 28.44 2015-01-29 22:23:50.000 029 33416.37 648.49 49996.10 28.44 2015-01-29 22:23:51.000 029 33416.35 648.49 49996.10 28.44 2015-01-29 22:23:52.000 029 33416.34 648.48 49996.10 28.44 2015-01-29 22:23:53.000 029 33416.36 648.49 49996.10 28.44 2015-01-29 22:23:54.000 029 33416.24 648.49 49996.10 28.44 2015-01-29 22:23:54.000 029 33416.40 648.49 49996.10 28.44 2015-01-29 22:23:56.000 029 33416.37 648.50 49996.10 28.44 2015-01-29 22:23:57.000 029 33416.32 648.50 49996.10 28.44 2015-01-29 22:23:58.000 029 33416.34 648.47 49996.10 28.44 2015-01-29 22:23:59.000 029 33416.28 648.52 49996.10 28.44 2015-01-29 22:24:00.000 029 33416.36 648.46 49996.10 28.44 2015-01-29 22:24:01.000 029 33416.32 648.49 49996.10 28.44 2015-01-29 22:24:02.000 029 33416.34 648.48 49996.10 28.44 2015-01-29 22:24:03.000 029 33416.26 648.45 49996.10 28.44 2015-01-29 22:24:04.000 029 33416.32 648.48 49996.10 28.44 2015-01-29 22:24:05.000 029 33416.28 648.48 49996.10 28.44 2015-01-29 22:24:06.000 029 33416.31 648.46 49996.10 28.44 2015-01-29 22:24:07.000 029 33416.15 648.47 49996.10 28.44 2015-01-29 22:24:07.000 029 33416.36 648.46 49996.10 28.44 2015-01-29 22:24:09.000 029 33416.29 648.44 49996.10 28.44 2015-01-29 22:24:10.000 029 33416.34 648.49 49996.10 28.44 2015-01-29 22:24:11.000 029 33416.27 648.49 49996.10 28.44 2015-01-29 22:24:12.000 029 33416.32 648.49 49996.10 28.44 2015-01-29 22:24:13.000 029 33416.18 648.49 49996.10 28.44 2015-01-29 22:24:14.000 029 33416.27 648.52 49996.10 28.44 2015-01-29 22:24:15.000 029 33416.24 648.51 49996.10 28.44 2015-01-29 22:24:16.000 029 33416.22 648.51 49996.10 28.44 2015-01-29 22:24:17.000 029 33416.31 648.47 49996.10 28.44 2015-01-29 22:24:18.000 029 33416.22 648.52 49996.10 28.44 2015-01-29 22:24:19.000 029 33416.31 648.51 49996.10 28.44 2015-01-29 22:24:20.000 029 33416.19 648.52 49996.10 28.44 2015-01-29 22:24:21.000 029 33416.20 648.49 49996.10 28.44 2015-01-29 22:24:22.000 029 33416.21 648.50 49996.10 28.44 2015-01-29 22:24:23.000 029 33416.25 648.48 49996.10 28.44 2015-01-29 22:24:24.000 029 33416.23 648.53 49996.10 28.44 2015-01-29 22:24:25.000 029 33416.21 648.50 49996.10 28.44 2015-01-29 22:24:26.000 029 33416.13 648.51 49996.10 28.44 2015-01-29 22:24:27.000 029 33416.12 648.48 49996.10 28.44 2015-01-29 22:24:28.000 029 33416.25 648.51 49996.10 28.44 2015-01-29 22:24:29.000 029 33416.21 648.49 49996.10 28.44 2015-01-29 22:24:30.000 029 33416.15 648.49 49996.10 28.44 2015-01-29 22:24:31.000 029 33416.18 648.55 49996.10 28.44 2015-01-29 22:24:32.000 029 33416.19 648.50 49996.10 28.44 2015-01-29 22:24:33.000 029 33416.14 648.47 49996.10 28.44 2015-01-29 22:24:34.000 029 33416.18 648.52 49996.10 28.44 2015-01-29 22:24:35.000 029 33416.34 648.52 49996.10 28.44 2015-01-29 22:24:36.000 029 33416.27 648.50 49996.10 28.44 2015-01-29 22:24:37.000 029 33416.19 648.51 49996.10 28.44 2015-01-29 22:24:38.000 029 33416.20 648.53 49996.10 28.44 2015-01-29 22:24:39.000 029 33416.19 648.51 49996.10 28.44 2015-01-29 22:24:40.000 029 33416.33 648.49 49996.10 28.44 2015-01-29 22:24:41.000 029 33416.25 648.50 49996.10 28.44 2015-01-29 22:24:42.000 029 33416.28 648.51 49996.10 28.44 2015-01-29 22:24:43.000 029 33416.26 648.44 49996.10 28.44 2015-01-29 22:24:44.000 029 33416.24 648.52 49996.10 28.44 2015-01-29 22:24:45.000 029 33416.21 648.50 49996.10 28.44 2015-01-29 22:24:46.000 029 33416.34 648.51 49996.10 28.44 2015-01-29 22:24:47.000 029 33416.34 648.51 49996.10 28.44 2015-01-29 22:24:48.000 029 33416.24 648.52 49996.10 28.44 2015-01-29 22:24:48.000 029 33416.35 648.50 49996.10 28.44 2015-01-29 22:24:50.000 029 33416.39 648.49 49996.10 28.44 2015-01-29 22:24:51.000 029 33416.35 648.50 49996.10 28.44 2015-01-29 22:24:52.000 029 33416.35 648.47 49996.10 28.44 2015-01-29 22:24:53.000 029 33416.47 648.47 49996.10 28.44 2015-01-29 22:24:54.000 029 33416.40 648.45 49996.10 28.44 2015-01-29 22:24:55.000 029 33416.49 648.51 49996.10 28.44 2015-01-29 22:24:56.000 029 33416.50 648.48 49996.10 28.44 2015-01-29 22:24:57.000 029 33416.40 648.43 49996.10 28.44 2015-01-29 22:24:58.000 029 33416.33 648.48 49996.10 28.44 2015-01-29 22:24:59.000 029 33416.47 648.50 49996.10 28.44 2015-01-29 22:25:00.000 029 33416.45 648.51 49996.10 28.44 2015-01-29 22:25:01.000 029 33416.46 648.48 49996.10 28.44 2015-01-29 22:25:01.000 029 33416.46 648.49 49996.10 28.44 2015-01-29 22:25:03.000 029 33416.40 648.45 49996.10 28.44 2015-01-29 22:25:04.000 029 33416.46 648.49 49996.10 28.44 2015-01-29 22:25:05.000 029 33416.49 648.50 49996.10 28.44 2015-01-29 22:25:06.000 029 33416.52 648.51 49996.10 28.44 2015-01-29 22:25:07.000 029 33416.49 648.52 49996.10 28.44 2015-01-29 22:25:08.000 029 33416.50 648.48 49996.10 28.44 2015-01-29 22:25:09.000 029 33416.43 648.47 49996.10 28.44 2015-01-29 22:25:10.000 029 33416.47 648.51 49996.10 28.44 2015-01-29 22:25:11.000 029 33416.43 648.51 49996.10 28.44 2015-01-29 22:25:12.000 029 33416.39 648.51 49996.10 28.44 2015-01-29 22:25:13.000 029 33416.44 648.54 49996.10 28.44 2015-01-29 22:25:14.000 029 33416.50 648.54 49996.10 28.44 2015-01-29 22:25:15.000 029 33416.52 648.55 49996.10 28.44 2015-01-29 22:25:16.000 029 33416.50 648.54 49996.10 28.44 2015-01-29 22:25:17.000 029 33416.48 648.55 49996.10 28.44 2015-01-29 22:25:18.000 029 33416.39 648.52 49996.10 28.44 2015-01-29 22:25:19.000 029 33416.44 648.48 49996.10 28.44 2015-01-29 22:25:20.000 029 33416.53 648.48 49996.10 28.44 2015-01-29 22:25:21.000 029 33416.43 648.50 49996.10 28.44 2015-01-29 22:25:22.000 029 33416.44 648.50 49996.10 28.44 2015-01-29 22:25:23.000 029 33416.51 648.51 49996.10 28.44 2015-01-29 22:25:24.000 029 33416.49 648.51 49996.10 28.44 2015-01-29 22:25:25.000 029 33416.46 648.51 49996.10 28.44 2015-01-29 22:25:26.000 029 33416.49 648.52 49996.10 28.44 2015-01-29 22:25:27.000 029 33416.49 648.51 49996.10 28.44 2015-01-29 22:25:28.000 029 33416.49 648.50 49996.10 28.44 2015-01-29 22:25:29.000 029 33416.51 648.56 49996.10 28.44 2015-01-29 22:25:30.000 029 33416.55 648.51 49996.10 28.44 2015-01-29 22:25:31.000 029 33416.46 648.52 49996.10 28.44 2015-01-29 22:25:32.000 029 33416.48 648.48 49996.10 28.44 2015-01-29 22:25:33.000 029 33416.61 648.50 49996.10 28.44 2015-01-29 22:25:34.000 029 33416.58 648.51 49996.10 28.44 2015-01-29 22:25:35.000 029 33416.54 648.52 49996.10 28.44 2015-01-29 22:25:36.000 029 33416.44 648.53 49996.10 28.44 2015-01-29 22:25:37.000 029 33416.54 648.53 49996.10 28.44 2015-01-29 22:25:38.000 029 33416.54 648.56 49996.10 28.44 2015-01-29 22:25:39.000 029 33416.57 648.55 49996.10 28.44 2015-01-29 22:25:40.000 029 33416.59 648.53 49996.10 28.44 2015-01-29 22:25:41.000 029 33416.62 648.55 49996.10 28.44 2015-01-29 22:25:42.000 029 33416.64 648.56 49996.10 28.44 2015-01-29 22:25:42.000 029 33416.63 648.52 49996.10 28.44 2015-01-29 22:25:44.000 029 33416.58 648.55 49996.10 28.44 2015-01-29 22:25:45.000 029 33416.58 648.50 49996.10 28.44 2015-01-29 22:25:46.000 029 33416.65 648.57 49996.10 28.44 2015-01-29 22:25:47.000 029 33416.55 648.58 49996.10 28.44 2015-01-29 22:25:48.000 029 33416.59 648.54 49996.10 28.44 2015-01-29 22:25:49.000 029 33416.67 648.56 49996.10 28.44 2015-01-29 22:25:50.000 029 33416.65 648.58 49996.10 28.44 2015-01-29 22:25:51.000 029 33416.67 648.58 49996.10 28.44 2015-01-29 22:25:52.000 029 33416.65 648.56 49996.10 28.44 2015-01-29 22:25:53.000 029 33416.68 648.58 49996.10 28.44 2015-01-29 22:25:54.000 029 33416.69 648.54 49996.10 28.44 2015-01-29 22:25:55.000 029 33416.71 648.55 49996.10 28.44 2015-01-29 22:25:55.000 029 33416.74 648.55 49996.10 28.44 2015-01-29 22:25:57.000 029 33416.74 648.56 49996.10 28.44 2015-01-29 22:25:58.000 029 33416.69 648.55 49996.10 28.44 2015-01-29 22:25:59.000 029 33416.59 648.55 49996.10 28.44 2015-01-29 22:26:00.000 029 33416.57 648.56 49996.10 28.44 2015-01-29 22:26:01.000 029 33416.74 648.59 49996.10 28.44 2015-01-29 22:26:02.000 029 33416.73 648.59 49996.10 28.44 2015-01-29 22:26:03.000 029 33416.72 648.57 49996.10 28.44 2015-01-29 22:26:04.000 029 33416.68 648.60 49996.10 28.44 2015-01-29 22:26:05.000 029 33416.80 648.61 49996.10 28.44 2015-01-29 22:26:06.000 029 33416.67 648.60 49996.10 28.44 2015-01-29 22:26:07.000 029 33416.74 648.59 49996.10 28.44 2015-01-29 22:26:08.000 029 33416.71 648.60 49996.10 28.44 2015-01-29 22:26:09.000 029 33416.78 648.60 49996.10 28.44 2015-01-29 22:26:10.000 029 33416.77 648.58 49996.10 28.44 2015-01-29 22:26:11.000 029 33416.74 648.59 49996.10 28.44 2015-01-29 22:26:12.000 029 33416.73 648.57 49996.10 28.44 2015-01-29 22:26:13.000 029 33416.83 648.66 49996.10 28.44 2015-01-29 22:26:14.000 029 33416.74 648.59 49996.10 28.44 2015-01-29 22:26:15.000 029 33416.71 648.59 49996.10 28.44 2015-01-29 22:26:16.000 029 33416.75 648.62 49996.10 28.44 2015-01-29 22:26:17.000 029 33416.78 648.55 49996.10 28.44 2015-01-29 22:26:18.000 029 33416.83 648.58 49996.10 28.44 2015-01-29 22:26:19.000 029 33416.80 648.56 49996.10 28.44 2015-01-29 22:26:20.000 029 33416.78 648.58 49996.10 28.44 2015-01-29 22:26:21.000 029 33416.83 648.56 49996.10 28.44 2015-01-29 22:26:22.000 029 33416.80 648.53 49996.10 28.45 2015-01-29 22:26:23.000 029 33416.87 648.57 49996.10 28.44 2015-01-29 22:26:24.000 029 33416.78 648.61 49996.10 28.44 2015-01-29 22:26:25.000 029 33416.89 648.55 49996.10 28.44 2015-01-29 22:26:26.000 029 33416.91 648.56 49996.10 28.44 2015-01-29 22:26:27.000 029 33416.86 648.55 49996.10 28.44 2015-01-29 22:26:28.000 029 33416.86 648.54 49996.10 28.44 2015-01-29 22:26:29.000 029 33416.88 648.55 49996.10 28.44 2015-01-29 22:26:30.000 029 33416.84 648.57 49996.10 28.44 2015-01-29 22:26:31.000 029 33416.86 648.57 49996.10 28.44 2015-01-29 22:26:32.000 029 33416.92 648.59 49996.10 28.44 2015-01-29 22:26:33.000 029 33416.91 648.60 49996.10 28.44 2015-01-29 22:26:34.000 029 33416.90 648.57 49996.10 28.44 2015-01-29 22:26:35.000 029 33416.92 648.53 49996.10 28.44 2015-01-29 22:26:36.000 029 33416.80 648.54 49996.10 28.44 2015-01-29 22:26:36.000 029 33416.96 648.52 49996.10 28.44 2015-01-29 22:26:38.000 029 33416.90 648.55 49996.10 28.44 2015-01-29 22:26:39.000 029 33416.90 648.53 49996.10 28.44 2015-01-29 22:26:40.000 029 33416.93 648.57 49996.10 28.44 2015-01-29 22:26:41.000 029 33416.92 648.58 49996.10 28.44 2015-01-29 22:26:42.000 029 33416.87 648.56 49996.10 28.44 2015-01-29 22:26:43.000 029 33416.95 648.59 49996.10 28.44 2015-01-29 22:26:44.000 029 33416.98 648.56 49996.10 28.45 2015-01-29 22:26:45.000 029 33416.93 648.55 49996.10 28.44 2015-01-29 22:26:46.000 029 33416.88 648.57 49996.10 28.44 2015-01-29 22:26:47.000 029 33416.81 648.57 49996.10 28.44 2015-01-29 22:26:48.000 029 33416.83 648.54 49996.10 28.44 2015-01-29 22:26:49.000 029 33416.96 648.58 49996.10 28.44 2015-01-29 22:26:49.000 029 33416.88 648.57 49996.10 28.44 2015-01-29 22:26:51.000 029 33416.90 648.59 49996.10 28.44 2015-01-29 22:26:52.000 029 33416.87 648.55 49996.10 28.44 2015-01-29 22:26:53.000 029 33416.81 648.59 49996.10 28.44 2015-01-29 22:26:54.000 029 33416.77 648.58 49996.10 28.44 2015-01-29 22:26:55.000 029 33416.96 648.62 49996.10 28.44 2015-01-29 22:26:56.000 029 33416.90 648.59 49996.10 28.44 2015-01-29 22:26:57.000 029 33416.81 648.57 49996.10 28.44 2015-01-29 22:26:58.000 029 33416.91 648.57 49996.10 28.44 2015-01-29 22:26:59.000 029 33416.90 648.59 49996.10 28.44 2015-01-29 22:27:00.000 029 33416.89 648.59 49996.10 28.44 2015-01-29 22:27:01.000 029 33416.86 648.62 49996.10 28.44 2015-01-29 22:27:02.000 029 33416.86 648.61 49996.10 28.44 2015-01-29 22:27:03.000 029 33416.83 648.59 49996.10 28.44 2015-01-29 22:27:04.000 029 33416.83 648.63 49996.10 28.44 2015-01-29 22:27:05.000 029 33416.82 648.62 49996.10 28.44 2015-01-29 22:27:06.000 029 33416.86 648.65 49996.10 28.44 2015-01-29 22:27:07.000 029 33416.75 648.58 49996.10 28.44 2015-01-29 22:27:08.000 029 33416.84 648.62 49996.10 28.44 2015-01-29 22:27:09.000 029 33416.79 648.63 49996.10 28.44 2015-01-29 22:27:10.000 029 33416.83 648.64 49996.10 28.44 2015-01-29 22:27:11.000 029 33416.77 648.61 49996.10 28.44 2015-01-29 22:27:12.000 029 33416.74 648.61 49996.10 28.44 2015-01-29 22:27:13.000 029 33416.81 648.59 49996.10 28.44 2015-01-29 22:27:14.000 029 33416.82 648.61 49996.10 28.44 2015-01-29 22:27:15.000 029 33416.77 648.59 49996.10 28.44 2015-01-29 22:27:16.000 029 33416.68 648.61 49996.10 28.44 2015-01-29 22:27:17.000 029 33416.73 648.61 49996.10 28.44 2015-01-29 22:27:18.000 029 33416.73 648.59 49996.10 28.44 2015-01-29 22:27:19.000 029 33416.83 648.59 49996.10 28.44 2015-01-29 22:27:20.000 029 33416.81 648.58 49996.10 28.44 2015-01-29 22:27:21.000 029 33416.75 648.56 49996.10 28.44 2015-01-29 22:27:22.000 029 33416.90 648.59 49996.10 28.44 2015-01-29 22:27:23.000 029 33416.79 648.58 49996.10 28.44 2015-01-29 22:27:24.000 029 33416.77 648.58 49996.10 28.45 2015-01-29 22:27:25.000 029 33416.83 648.60 49996.10 28.44 2015-01-29 22:27:26.000 029 33416.92 648.60 49996.10 28.44 2015-01-29 22:27:27.000 029 33416.92 648.62 49996.10 28.44 2015-01-29 22:27:28.000 029 33416.89 648.55 49996.10 28.44 2015-01-29 22:27:29.000 029 33416.83 648.57 49996.10 28.44 2015-01-29 22:27:30.000 029 33416.92 648.56 49996.10 28.44 2015-01-29 22:27:30.000 029 33416.91 648.56 49996.10 28.44 2015-01-29 22:27:32.000 029 33416.90 648.57 49996.10 28.44 2015-01-29 22:27:33.000 029 33416.87 648.61 49996.10 28.44 2015-01-29 22:27:34.000 029 33416.92 648.54 49996.10 28.44 2015-01-29 22:27:35.000 029 33416.90 648.55 49996.10 28.44 2015-01-29 22:27:36.000 029 33416.89 648.57 49996.10 28.44 2015-01-29 22:27:37.000 029 33416.81 648.55 49996.10 28.44 2015-01-29 22:27:38.000 029 33416.96 648.53 49996.10 28.44 2015-01-29 22:27:39.000 029 33416.90 648.53 49996.10 28.44 2015-01-29 22:27:40.000 029 33417.04 648.55 49996.10 28.44 2015-01-29 22:27:41.000 029 33416.96 648.54 49996.10 28.44 2015-01-29 22:27:42.000 029 33416.92 648.52 49996.10 28.44 2015-01-29 22:27:43.000 029 33417.00 648.54 49996.10 28.44 2015-01-29 22:27:43.000 029 33417.09 648.56 49996.10 28.44 2015-01-29 22:27:45.000 029 33417.07 648.54 49996.10 28.44 2015-01-29 22:27:46.000 029 33417.00 648.54 49996.10 28.44 2015-01-29 22:27:47.000 029 33417.06 648.56 49996.10 28.44 2015-01-29 22:27:48.000 029 33417.00 648.56 49996.10 28.44 2015-01-29 22:27:49.000 029 33417.03 648.55 49996.10 28.44 2015-01-29 22:27:50.000 029 33416.86 648.56 49996.10 28.44 2015-01-29 22:27:51.000 029 33417.05 648.51 49996.10 28.45 2015-01-29 22:27:52.000 029 33417.02 648.52 49996.10 28.44 2015-01-29 22:27:53.000 029 33417.01 648.59 49996.10 28.44 2015-01-29 22:27:54.000 029 33417.06 648.54 49996.10 28.44 2015-01-29 22:27:55.000 029 33416.92 648.54 49996.10 28.44 2015-01-29 22:27:56.000 029 33416.99 648.53 49996.10 28.44 2015-01-29 22:27:57.000 029 33416.96 648.60 49996.10 28.44 2015-01-29 22:27:58.000 029 33417.05 648.58 49996.10 28.45 2015-01-29 22:27:59.000 029 33416.99 648.58 49996.10 28.45 2015-01-29 22:28:00.000 029 33416.90 648.52 49996.10 28.45 2015-01-29 22:28:01.000 029 33417.09 648.57 49996.10 28.45 2015-01-29 22:28:02.000 029 33417.03 648.55 49996.10 28.44 2015-01-29 22:28:03.000 029 33417.05 648.58 49996.10 28.45 2015-01-29 22:28:04.000 029 33417.03 648.57 49996.10 28.45 2015-01-29 22:28:05.000 029 33417.06 648.57 49996.10 28.44 2015-01-29 22:28:06.000 029 33416.99 648.55 49996.10 28.44 2015-01-29 22:28:07.000 029 33417.01 648.55 49996.10 28.45 2015-01-29 22:28:08.000 029 33417.08 648.63 49996.10 28.44 2015-01-29 22:28:09.000 029 33417.10 648.60 49996.10 28.45 2015-01-29 22:28:10.000 029 33416.95 648.59 49996.10 28.44 2015-01-29 22:28:11.000 029 33417.11 648.58 49996.10 28.44 2015-01-29 22:28:12.000 029 33417.08 648.53 49996.10 28.44 2015-01-29 22:28:13.000 029 33417.11 648.57 49996.10 28.44 2015-01-29 22:28:14.000 029 33417.11 648.61 49996.10 28.44 2015-01-29 22:28:15.000 029 33417.08 648.61 49996.10 28.44 2015-01-29 22:28:16.000 029 33417.11 648.54 49996.10 28.44 2015-01-29 22:28:17.000 029 33417.08 648.53 49996.10 28.44 2015-01-29 22:28:18.000 029 33417.05 648.52 49996.10 28.44 2015-01-29 22:28:19.000 029 33417.11 648.54 49996.10 28.44 2015-01-29 22:28:20.000 029 33417.14 648.56 49996.10 28.44 2015-01-29 22:28:21.000 029 33417.17 648.54 49996.10 28.44 2015-01-29 22:28:22.000 029 33417.14 648.55 49996.10 28.44 2015-01-29 22:28:23.000 029 33417.09 648.55 49996.10 28.44 2015-01-29 22:28:24.000 029 33417.15 648.58 49996.10 28.44 2015-01-29 22:28:24.000 029 33417.03 648.52 49996.10 28.44 2015-01-29 22:28:26.000 029 33417.16 648.51 49996.10 28.44 2015-01-29 22:28:27.000 029 33417.12 648.50 49996.10 28.44 2015-01-29 22:28:28.000 029 33417.18 648.58 49996.10 28.44 2015-01-29 22:28:29.000 029 33417.19 648.55 49996.10 28.45 2015-01-29 22:28:30.000 029 33417.21 648.54 49996.10 28.45 2015-01-29 22:28:31.000 029 33417.11 648.55 49996.10 28.45 2015-01-29 22:28:32.000 029 33417.11 648.54 49996.10 28.44 2015-01-29 22:28:33.000 029 33417.18 648.54 49996.10 28.45 2015-01-29 22:28:34.000 029 33417.25 648.55 49996.10 28.45 2015-01-29 22:28:35.000 029 33417.16 648.52 49996.10 28.44 2015-01-29 22:28:36.000 029 33417.20 648.53 49996.10 28.44 2015-01-29 22:28:37.000 029 33417.29 648.54 49996.10 28.45 2015-01-29 22:28:37.000 029 33417.12 648.56 49996.10 28.45 2015-01-29 22:28:39.000 029 33417.24 648.59 49996.10 28.45 2015-01-29 22:28:40.000 029 33417.15 648.55 49996.10 28.45 2015-01-29 22:28:41.000 029 33417.20 648.54 49996.10 28.45 2015-01-29 22:28:42.000 029 33417.21 648.52 49996.10 28.45 2015-01-29 22:28:43.000 029 33417.22 648.54 49996.10 28.44 2015-01-29 22:28:44.000 029 33417.10 648.54 49996.10 28.44 2015-01-29 22:28:45.000 029 33417.20 648.54 49996.10 28.44 2015-01-29 22:28:46.000 029 33417.20 648.54 49996.10 28.45 2015-01-29 22:28:47.000 029 33417.21 648.53 49996.10 28.45 2015-01-29 22:28:48.000 029 33417.22 648.55 49996.10 28.44 2015-01-29 22:28:49.000 029 33417.11 648.52 49996.10 28.45 2015-01-29 22:28:50.000 029 33417.19 648.51 49996.10 28.45 2015-01-29 22:28:51.000 029 33417.11 648.51 49996.10 28.44 2015-01-29 22:28:52.000 029 33417.21 648.54 49996.10 28.45 2015-01-29 22:28:53.000 029 33417.29 648.54 49996.10 28.44 2015-01-29 22:28:54.000 029 33417.19 648.52 49996.10 28.45 2015-01-29 22:28:55.000 029 33417.19 648.54 49996.10 28.45 2015-01-29 22:28:56.000 029 33417.21 648.51 49996.10 28.45 2015-01-29 22:28:57.000 029 33417.24 648.52 49996.10 28.45 2015-01-29 22:28:58.000 029 33417.18 648.51 49996.10 28.45 2015-01-29 22:28:59.000 029 33417.20 648.51 49996.10 28.45 2015-01-29 22:29:00.000 029 33417.23 648.52 49996.10 28.45 2015-01-29 22:29:01.000 029 33417.19 648.54 49996.10 28.45 2015-01-29 22:29:02.000 029 33417.19 648.52 49996.10 28.45 2015-01-29 22:29:03.000 029 33417.20 648.55 49996.10 28.45 2015-01-29 22:29:04.000 029 33417.18 648.52 49996.10 28.45 2015-01-29 22:29:05.000 029 33417.26 648.57 49996.10 28.45 2015-01-29 22:29:06.000 029 33417.19 648.54 49996.10 28.45 2015-01-29 22:29:07.000 029 33417.24 648.51 49996.10 28.45 2015-01-29 22:29:08.000 029 33417.14 648.51 49996.10 28.45 2015-01-29 22:29:09.000 029 33417.33 648.51 49996.10 28.45 2015-01-29 22:29:10.000 029 33417.19 648.48 49996.10 28.45 2015-01-29 22:29:11.000 029 33417.30 648.49 49996.10 28.45 2015-01-29 22:29:12.000 029 33417.29 648.53 49996.10 28.45 2015-01-29 22:29:13.000 029 33417.25 648.52 49996.10 28.45 2015-01-29 22:29:14.000 029 33417.24 648.55 49996.10 28.45 2015-01-29 22:29:15.000 029 33417.30 648.51 49996.10 28.45 2015-01-29 22:29:16.000 029 33417.24 648.51 49996.10 28.45 2015-01-29 22:29:17.000 029 33417.30 648.51 49996.10 28.45 2015-01-29 22:29:18.000 029 33417.25 648.56 49996.10 28.45 2015-01-29 22:29:18.000 029 33417.28 648.55 49996.10 28.45 2015-01-29 22:29:20.000 029 33417.28 648.52 49996.10 28.45 2015-01-29 22:29:21.000 029 33417.32 648.52 49996.10 28.45 2015-01-29 22:29:22.000 029 33417.26 648.53 49996.10 28.45 2015-01-29 22:29:23.000 029 33417.33 648.54 49996.10 28.45 2015-01-29 22:29:24.000 029 33417.31 648.52 49996.10 28.45 2015-01-29 22:29:25.000 029 33417.37 648.48 49996.10 28.45 2015-01-29 22:29:26.000 029 33417.26 648.50 49996.10 28.45 2015-01-29 22:29:27.000 029 33417.40 648.56 49996.10 28.45 2015-01-29 22:29:28.000 029 33417.32 648.54 49996.10 28.45 2015-01-29 22:29:29.000 029 33417.28 648.51 49996.10 28.45 2015-01-29 22:29:30.000 029 33417.33 648.52 49996.10 28.45 2015-01-29 22:29:31.000 029 33417.29 648.55 49996.10 28.45 2015-01-29 22:29:31.000 029 33417.28 648.54 49996.10 28.45 2015-01-29 22:29:33.000 029 33417.27 648.49 49996.10 28.45 2015-01-29 22:29:34.000 029 33417.27 648.48 49996.10 28.45 2015-01-29 22:29:35.000 029 33417.26 648.51 49996.10 28.45 2015-01-29 22:29:36.000 029 33417.25 648.54 49996.10 28.45 2015-01-29 22:29:37.000 029 33417.32 648.51 49996.10 28.45 2015-01-29 22:29:38.000 029 33417.37 648.53 49996.10 28.45 2015-01-29 22:29:39.000 029 33417.12 648.56 49996.10 28.45 2015-01-29 22:29:40.000 029 33417.29 648.54 49996.10 28.45 2015-01-29 22:29:41.000 029 33417.34 648.51 49996.10 28.45 2015-01-29 22:29:42.000 029 33417.33 648.51 49996.10 28.45 2015-01-29 22:29:43.000 029 33417.37 648.52 49996.10 28.45 2015-01-29 22:29:44.000 029 33417.36 648.52 49996.10 28.45 2015-01-29 22:29:45.000 029 33417.37 648.50 49996.10 28.45 2015-01-29 22:29:46.000 029 33417.34 648.50 49996.10 28.45 2015-01-29 22:29:47.000 029 33417.26 648.49 49996.10 28.45 2015-01-29 22:29:48.000 029 33417.25 648.58 49996.10 28.45 2015-01-29 22:29:49.000 029 33417.22 648.51 49996.10 28.45 2015-01-29 22:29:50.000 029 33417.30 648.51 49996.10 28.45 2015-01-29 22:29:51.000 029 33417.32 648.50 49996.10 28.45 2015-01-29 22:29:52.000 029 33417.30 648.48 49996.10 28.45 2015-01-29 22:29:53.000 029 33417.32 648.52 49996.10 28.45 2015-01-29 22:29:54.000 029 33417.31 648.52 49996.10 28.45 2015-01-29 22:29:55.000 029 33417.34 648.49 49996.10 28.45 2015-01-29 22:29:56.000 029 33417.43 648.55 49996.10 28.45 2015-01-29 22:29:57.000 029 33417.42 648.55 49996.10 28.45 2015-01-29 22:29:58.000 029 33417.39 648.54 49996.10 28.45 2015-01-29 22:29:59.000 029 33417.32 648.54 49996.10 28.45 2015-01-29 22:30:00.000 029 33417.41 648.50 49996.10 28.45 2015-01-29 22:30:01.000 029 33417.37 648.52 49996.10 28.45 2015-01-29 22:30:02.000 029 33417.46 648.49 49996.10 28.45 2015-01-29 22:30:03.000 029 33417.48 648.50 49996.10 28.45 2015-01-29 22:30:04.000 029 33417.49 648.50 49996.10 28.45 2015-01-29 22:30:05.000 029 33417.42 648.51 49996.10 28.45 2015-01-29 22:30:06.000 029 33417.53 648.51 49996.10 28.45 2015-01-29 22:30:07.000 029 33417.55 648.50 49996.10 28.45 2015-01-29 22:30:08.000 029 33417.49 648.45 49996.10 28.45 2015-01-29 22:30:09.000 029 33417.49 648.50 49996.10 28.45 2015-01-29 22:30:10.000 029 33417.48 648.48 49996.10 28.45 2015-01-29 22:30:11.000 029 33417.49 648.46 49996.10 28.45 2015-01-29 22:30:12.000 029 33417.61 648.46 49996.10 28.45 2015-01-29 22:30:12.000 029 33417.59 648.46 49996.10 28.45 2015-01-29 22:30:14.000 029 33417.51 648.48 49996.10 28.45 2015-01-29 22:30:15.000 029 33417.52 648.48 49996.10 28.45 2015-01-29 22:30:16.000 029 33417.49 648.46 49996.10 28.45 2015-01-29 22:30:17.000 029 33417.63 648.50 49996.10 28.45 2015-01-29 22:30:18.000 029 33417.62 648.50 49996.10 28.45 2015-01-29 22:30:19.000 029 33417.55 648.48 49996.10 28.45 2015-01-29 22:30:20.000 029 33417.57 648.51 49996.10 28.45 2015-01-29 22:30:21.000 029 33417.50 648.48 49996.10 28.45 2015-01-29 22:30:22.000 029 33417.53 648.53 49996.10 28.45 2015-01-29 22:30:23.000 029 33417.55 648.51 49996.10 28.45 2015-01-29 22:30:24.000 029 33417.54 648.51 49996.10 28.45 2015-01-29 22:30:25.000 029 33417.48 648.50 49996.10 28.45 2015-01-29 22:30:25.000 029 33417.45 648.56 49996.10 28.45 2015-01-29 22:30:27.000 029 33417.62 648.53 49996.10 28.45 2015-01-29 22:30:28.000 029 33417.56 648.53 49996.10 28.45 2015-01-29 22:30:29.000 029 33417.50 648.59 49996.10 28.45 2015-01-29 22:30:30.000 029 33417.54 648.52 49996.10 28.45 2015-01-29 22:30:31.000 029 33417.56 648.51 49996.10 28.45 2015-01-29 22:30:32.000 029 33417.57 648.52 49996.10 28.45 2015-01-29 22:30:33.000 029 33417.60 648.54 49996.10 28.45 2015-01-29 22:30:34.000 029 33417.60 648.53 49996.10 28.45 2015-01-29 22:30:35.000 029 33417.58 648.51 49996.10 28.45 2015-01-29 22:30:36.000 029 33417.57 648.56 49996.10 28.45 2015-01-29 22:30:37.000 029 33417.51 648.54 49996.10 28.45 2015-01-29 22:30:38.000 029 33417.61 648.53 49996.10 28.45 2015-01-29 22:30:39.000 029 33417.58 648.55 49996.10 28.45 2015-01-29 22:30:40.000 029 33417.55 648.55 49996.10 28.45 2015-01-29 22:30:41.000 029 33417.60 648.57 49996.10 28.45 2015-01-29 22:30:42.000 029 33417.68 648.51 49996.10 28.45 2015-01-29 22:30:43.000 029 33417.64 648.55 49996.10 28.45 2015-01-29 22:30:44.000 029 33417.62 648.54 49996.10 28.45 2015-01-29 22:30:45.000 029 33417.62 648.51 49996.10 28.45 2015-01-29 22:30:46.000 029 33417.60 648.51 49996.10 28.45 2015-01-29 22:30:47.000 029 33417.59 648.57 49996.10 28.45 2015-01-29 22:30:48.000 029 33417.62 648.56 49996.10 28.45 2015-01-29 22:30:49.000 029 33417.58 648.52 49996.10 28.45 2015-01-29 22:30:50.000 029 33417.65 648.56 49996.10 28.45 2015-01-29 22:30:51.000 029 33417.53 648.60 49996.10 28.45 2015-01-29 22:30:52.000 029 33417.57 648.57 49996.10 28.45 2015-01-29 22:30:53.000 029 33417.62 648.50 49996.10 28.45 2015-01-29 22:30:54.000 029 33417.51 648.58 49996.10 28.45 2015-01-29 22:30:55.000 029 33417.55 648.60 49996.10 28.45 2015-01-29 22:30:56.000 029 33417.54 648.58 49996.10 28.45 2015-01-29 22:30:57.000 029 33417.57 648.56 49996.10 28.45 2015-01-29 22:30:58.000 029 33417.51 648.57 49996.10 28.45 2015-01-29 22:30:59.000 029 33417.54 648.58 49996.10 28.45 2015-01-29 22:31:00.000 029 33417.53 648.60 49996.10 28.45 2015-01-29 22:31:01.000 029 33417.59 648.59 49996.10 28.45 2015-01-29 22:31:02.000 029 33417.57 648.60 49996.10 28.45 2015-01-29 22:31:03.000 029 33417.56 648.59 49996.10 28.45 2015-01-29 22:31:04.000 029 33417.52 648.62 49996.10 28.45 2015-01-29 22:31:05.000 029 33417.46 648.61 49996.10 28.45 2015-01-29 22:31:06.000 029 33417.52 648.63 49996.10 28.45 2015-01-29 22:31:06.000 029 33417.50 648.63 49996.10 28.45 2015-01-29 22:31:08.000 029 33417.48 648.69 49996.10 28.45 2015-01-29 22:31:09.000 029 33417.59 648.62 49996.10 28.45 2015-01-29 22:31:10.000 029 33417.58 648.65 49996.10 28.45 2015-01-29 22:31:11.000 029 33417.57 648.65 49996.10 28.45 2015-01-29 22:31:12.000 029 33417.57 648.65 49996.10 28.45 2015-01-29 22:31:13.000 029 33417.54 648.67 49996.10 28.45 2015-01-29 22:31:14.000 029 33417.43 648.64 49996.10 28.45 2015-01-29 22:31:15.000 029 33417.59 648.63 49996.10 28.45 2015-01-29 22:31:16.000 029 33417.60 648.66 49996.10 28.45 2015-01-29 22:31:17.000 029 33417.57 648.64 49996.10 28.45 2015-01-29 22:31:18.000 029 33417.59 648.67 49996.10 28.45 2015-01-29 22:31:19.000 029 33417.58 648.67 49996.10 28.45 2015-01-29 22:31:19.000 029 33417.62 648.64 49996.10 28.45 2015-01-29 22:31:21.000 029 33417.64 648.64 49996.10 28.45 2015-01-29 22:31:22.000 029 33417.60 648.63 49996.10 28.45 2015-01-29 22:31:23.000 029 33417.61 648.70 49996.10 28.45 2015-01-29 22:31:24.000 029 33417.60 648.72 49996.10 28.45 2015-01-29 22:31:25.000 029 33417.71 648.67 49996.10 28.45 2015-01-29 22:31:26.000 029 33417.62 648.68 49996.10 28.45 2015-01-29 22:31:27.000 029 33417.71 648.72 49996.10 28.45 2015-01-29 22:31:28.000 029 33417.64 648.69 49996.10 28.45 2015-01-29 22:31:29.000 029 33417.69 648.66 49996.10 28.45 2015-01-29 22:31:30.000 029 33417.63 648.65 49996.10 28.45 2015-01-29 22:31:31.000 029 33417.67 648.68 49996.10 28.45 2015-01-29 22:31:32.000 029 33417.57 648.69 49996.10 28.45 2015-01-29 22:31:33.000 029 33417.66 648.71 49996.10 28.45 2015-01-29 22:31:34.000 029 33417.67 648.69 49996.10 28.45 2015-01-29 22:31:35.000 029 33417.62 648.67 49996.10 28.45 2015-01-29 22:31:36.000 029 33417.70 648.66 49996.10 28.45 2015-01-29 22:31:37.000 029 33417.61 648.69 49996.10 28.45 2015-01-29 22:31:38.000 029 33417.67 648.63 49996.10 28.45 2015-01-29 22:31:39.000 029 33417.71 648.72 49996.10 28.45 2015-01-29 22:31:40.000 029 33417.67 648.68 49996.10 28.45 2015-01-29 22:31:41.000 029 33417.65 648.73 49996.10 28.45 2015-01-29 22:31:42.000 029 33417.66 648.66 49996.10 28.45 2015-01-29 22:31:43.000 029 33417.68 648.67 49996.10 28.45 2015-01-29 22:31:44.000 029 33417.73 648.67 49996.10 28.45 2015-01-29 22:31:45.000 029 33417.74 648.63 49996.10 28.45 2015-01-29 22:31:46.000 029 33417.67 648.64 49996.10 28.45 2015-01-29 22:31:47.000 029 33417.68 648.63 49996.10 28.45 2015-01-29 22:31:48.000 029 33417.73 648.65 49996.10 28.45 2015-01-29 22:31:49.000 029 33417.76 648.65 49996.10 28.45 2015-01-29 22:31:50.000 029 33417.71 648.65 49996.10 28.45 2015-01-29 22:31:51.000 029 33417.76 648.68 49996.10 28.45 2015-01-29 22:31:52.000 029 33417.76 648.64 49996.10 28.45 2015-01-29 22:31:53.000 029 33417.75 648.69 49996.10 28.45 2015-01-29 22:31:54.000 029 33417.81 648.67 49996.10 28.45 2015-01-29 22:31:55.000 029 33417.79 648.63 49996.10 28.45 2015-01-29 22:31:56.000 029 33417.77 648.65 49996.10 28.45 2015-01-29 22:31:57.000 029 33417.74 648.67 49996.10 28.45 2015-01-29 22:31:58.000 029 33417.72 648.64 49996.10 28.45 2015-01-29 22:31:59.000 029 33417.75 648.62 49996.10 28.45 2015-01-29 22:32:00.000 029 33417.71 648.67 49996.10 28.45 2015-01-29 22:32:00.000 029 33417.79 648.67 49996.10 28.45 2015-01-29 22:32:02.000 029 33417.58 648.66 49996.10 28.45 2015-01-29 22:32:03.000 029 33417.69 648.64 49996.10 28.45 2015-01-29 22:32:04.000 029 33417.63 648.65 49996.10 28.45 2015-01-29 22:32:05.000 029 33417.61 648.62 49996.10 28.45 2015-01-29 22:32:06.000 029 33417.62 648.63 49996.10 28.45 2015-01-29 22:32:07.000 029 33417.80 648.67 49996.10 28.45 2015-01-29 22:32:08.000 029 33417.67 648.65 49996.10 28.45 2015-01-29 22:32:09.000 029 33417.65 648.67 49996.10 28.45 2015-01-29 22:32:10.000 029 33417.61 648.65 49996.10 28.45 2015-01-29 22:32:11.000 029 33417.64 648.68 49996.10 28.45 2015-01-29 22:32:12.000 029 33417.65 648.66 49996.10 28.45 2015-01-29 22:32:13.000 029 33417.64 648.65 49996.10 28.45 2015-01-29 22:32:13.000 029 33417.66 648.66 49996.10 28.45 2015-01-29 22:32:15.000 029 33417.73 648.66 49996.10 28.45 2015-01-29 22:32:16.000 029 33417.59 648.66 49996.10 28.45 2015-01-29 22:32:17.000 029 33417.69 648.67 49996.10 28.45 2015-01-29 22:32:18.000 029 33417.68 648.65 49996.10 28.45 2015-01-29 22:32:19.000 029 33417.67 648.66 49996.10 28.45 2015-01-29 22:32:20.000 029 33417.64 648.67 49996.10 28.45 2015-01-29 22:32:21.000 029 33417.77 648.58 49996.10 28.45 2015-01-29 22:32:22.000 029 33417.74 648.60 49996.10 28.45 2015-01-29 22:32:23.000 029 33417.73 648.62 49996.10 28.45 2015-01-29 22:32:24.000 029 33417.73 648.62 49996.10 28.45 2015-01-29 22:32:25.000 029 33417.71 648.65 49996.10 28.45 2015-01-29 22:32:26.000 029 33417.67 648.58 49996.10 28.45 2015-01-29 22:32:27.000 029 33417.71 648.63 49996.10 28.45 2015-01-29 22:32:28.000 029 33417.81 648.63 49996.10 28.45 2015-01-29 22:32:29.000 029 33417.67 648.62 49996.10 28.45 2015-01-29 22:32:30.000 029 33417.75 648.60 49996.10 28.45 2015-01-29 22:32:31.000 029 33417.85 648.58 49996.10 28.45 2015-01-29 22:32:32.000 029 33417.77 648.63 49996.10 28.45 2015-01-29 22:32:33.000 029 33417.80 648.60 49996.10 28.45 2015-01-29 22:32:34.000 029 33417.79 648.57 49996.10 28.45 2015-01-29 22:32:35.000 029 33417.70 648.59 49996.10 28.45 2015-01-29 22:32:36.000 029 33417.77 648.64 49996.10 28.45 2015-01-29 22:32:37.000 029 33417.79 648.64 49996.10 28.45 2015-01-29 22:32:38.000 029 33417.74 648.58 49996.10 28.45 2015-01-29 22:32:39.000 029 33417.74 648.59 49996.10 28.45 2015-01-29 22:32:40.000 029 33417.74 648.58 49996.10 28.45 2015-01-29 22:32:41.000 029 33417.72 648.63 49996.10 28.45 2015-01-29 22:32:42.000 029 33417.73 648.65 49996.10 28.45 2015-01-29 22:32:43.000 029 33417.68 648.58 49996.10 28.45 2015-01-29 22:32:44.000 029 33417.80 648.66 49996.10 28.45 2015-01-29 22:32:45.000 029 33417.73 648.63 49996.10 28.45 2015-01-29 22:32:46.000 029 33417.67 648.61 49996.10 28.45 2015-01-29 22:32:47.000 029 33417.70 648.66 49996.10 28.45 2015-01-29 22:32:48.000 029 33417.65 648.65 49996.10 28.45 2015-01-29 22:32:49.000 029 33417.71 648.70 49996.10 28.45 2015-01-29 22:32:50.000 029 33417.64 648.67 49996.10 28.45 2015-01-29 22:32:51.000 029 33417.61 648.70 49996.10 28.45 2015-01-29 22:32:52.000 029 33417.62 648.72 49996.10 28.45 2015-01-29 22:32:53.000 029 33417.63 648.66 49996.10 28.45 2015-01-29 22:32:54.000 029 33417.70 648.64 49996.10 28.45 2015-01-29 22:32:54.000 029 33417.65 648.71 49996.10 28.45 2015-01-29 22:32:56.000 029 33417.68 648.65 49996.10 28.45 2015-01-29 22:32:57.000 029 33417.83 648.67 49996.10 28.45 2015-01-29 22:32:58.000 029 33417.65 648.64 49996.10 28.45 2015-01-29 22:32:59.000 029 33417.69 648.69 49996.10 28.45 2015-01-29 22:33:00.000 029 33417.69 648.66 49996.10 28.45 2015-01-29 22:33:01.000 029 33417.70 648.73 49996.10 28.45 2015-01-29 22:33:02.000 029 33417.61 648.72 49996.10 28.45 2015-01-29 22:33:03.000 029 33417.62 648.70 49996.10 28.45 2015-01-29 22:33:04.000 029 33417.64 648.67 49996.10 28.45 2015-01-29 22:33:05.000 029 33417.70 648.65 49996.10 28.45 2015-01-29 22:33:06.000 029 33417.60 648.74 49996.10 28.45 2015-01-29 22:33:07.000 029 33417.69 648.67 49996.10 28.45 2015-01-29 22:33:07.000 029 33417.76 648.68 49996.10 28.45 2015-01-29 22:33:09.000 029 33417.68 648.68 49996.10 28.45 2015-01-29 22:33:10.000 029 33417.74 648.69 49996.10 28.45 2015-01-29 22:33:11.000 029 33417.74 648.69 49996.10 28.45 2015-01-29 22:33:12.000 029 33417.69 648.73 49996.10 28.45 2015-01-29 22:33:13.000 029 33417.75 648.73 49996.10 28.45 2015-01-29 22:33:14.000 029 33417.73 648.67 49996.10 28.45 2015-01-29 22:33:15.000 029 33417.71 648.70 49996.10 28.45 2015-01-29 22:33:16.000 029 33417.74 648.70 49996.10 28.45 2015-01-29 22:33:17.000 029 33417.67 648.69 49996.10 28.45 2015-01-29 22:33:18.000 029 33417.67 648.69 49996.10 28.45 2015-01-29 22:33:19.000 029 33417.77 648.68 49996.10 28.45 2015-01-29 22:33:20.000 029 33417.66 648.70 49996.10 28.45 2015-01-29 22:33:21.000 029 33417.65 648.72 49996.10 28.45 2015-01-29 22:33:22.000 029 33417.71 648.67 49996.10 28.45 2015-01-29 22:33:23.000 029 33417.60 648.68 49996.10 28.45 2015-01-29 22:33:24.000 029 33417.65 648.73 49996.10 28.45 2015-01-29 22:33:25.000 029 33417.64 648.68 49996.10 28.45 2015-01-29 22:33:26.000 029 33417.71 648.74 49996.10 28.45 2015-01-29 22:33:27.000 029 33417.71 648.73 49996.10 28.45 2015-01-29 22:33:28.000 029 33417.64 648.71 49996.10 28.45 2015-01-29 22:33:29.000 029 33417.75 648.67 49996.10 28.45 2015-01-29 22:33:30.000 029 33417.67 648.72 49996.10 28.45 2015-01-29 22:33:31.000 029 33417.58 648.69 49996.10 28.45 2015-01-29 22:33:32.000 029 33417.67 648.69 49996.10 28.45 2015-01-29 22:33:33.000 029 33417.71 648.70 49996.10 28.45 2015-01-29 22:33:34.000 029 33417.62 648.68 49996.10 28.45 2015-01-29 22:33:35.000 029 33417.57 648.72 49996.10 28.45 2015-01-29 22:33:36.000 029 33417.58 648.67 49996.10 28.45 2015-01-29 22:33:37.000 029 33417.56 648.67 49996.10 28.45 2015-01-29 22:33:38.000 029 33417.60 648.68 49996.10 28.45 2015-01-29 22:33:39.000 029 33417.58 648.72 49996.10 28.45 2015-01-29 22:33:40.000 029 33417.57 648.69 49996.10 28.45 2015-01-29 22:33:41.000 029 33417.57 648.71 49996.10 28.45 2015-01-29 22:33:42.000 029 33417.56 648.66 49996.10 28.45 2015-01-29 22:33:43.000 029 33417.60 648.69 49996.10 28.45 2015-01-29 22:33:44.000 029 33417.49 648.70 49996.10 28.45 2015-01-29 22:33:45.000 029 33417.53 648.69 49996.10 28.45 2015-01-29 22:33:46.000 029 33417.50 648.70 49996.10 28.45 2015-01-29 22:33:47.000 029 33417.46 648.72 49996.10 28.45 2015-01-29 22:33:48.000 029 33417.50 648.69 49996.10 28.45 2015-01-29 22:33:48.000 029 33417.49 648.75 49996.10 28.45 2015-01-29 22:33:50.000 029 33417.44 648.69 49996.10 28.45 2015-01-29 22:33:51.000 029 33417.42 648.69 49996.10 28.45 2015-01-29 22:33:52.000 029 33417.43 648.67 49996.10 28.45 2015-01-29 22:33:53.000 029 33417.33 648.71 49996.10 28.45 2015-01-29 22:33:54.000 029 33417.37 648.70 49996.10 28.45 2015-01-29 22:33:55.000 029 33417.43 648.67 49996.10 28.45 2015-01-29 22:33:56.000 029 33417.41 648.71 49996.10 28.45 2015-01-29 22:33:57.000 029 33417.30 648.71 49996.10 28.45 2015-01-29 22:33:58.000 029 33417.33 648.72 49996.10 28.45 2015-01-29 22:33:59.000 029 33417.24 648.70 49996.10 28.45 2015-01-29 22:34:00.000 029 33417.28 648.69 49996.10 28.45 2015-01-29 22:34:01.000 029 33417.36 648.69 49996.10 28.45 2015-01-29 22:34:01.000 029 33417.28 648.70 49996.10 28.45 2015-01-29 22:34:03.000 029 33417.27 648.67 49996.10 28.45 2015-01-29 22:34:04.000 029 33417.24 648.65 49996.10 28.45 2015-01-29 22:34:05.000 029 33417.27 648.65 49996.10 28.45 2015-01-29 22:34:06.000 029 33417.23 648.64 49996.10 28.45 2015-01-29 22:34:07.000 029 33417.19 648.65 49996.10 28.45 2015-01-29 22:34:08.000 029 33417.18 648.64 49996.10 28.45 2015-01-29 22:34:09.000 029 33417.28 648.60 49996.10 28.45 2015-01-29 22:34:10.000 029 33417.21 648.60 49996.10 28.45 2015-01-29 22:34:11.000 029 33417.19 648.64 49996.10 28.45 2015-01-29 22:34:12.000 029 33417.26 648.63 49996.10 28.45 2015-01-29 22:34:13.000 029 33417.14 648.63 49996.10 28.45 2015-01-29 22:34:14.000 029 33417.15 648.61 49996.10 28.45 2015-01-29 22:34:15.000 029 33417.14 648.63 49996.10 28.45 2015-01-29 22:34:16.000 029 33417.08 648.61 49996.10 28.45 2015-01-29 22:34:17.000 029 33417.14 648.64 49996.10 28.45 2015-01-29 22:34:18.000 029 33417.16 648.64 49996.10 28.45 2015-01-29 22:34:19.000 029 33417.14 648.62 49996.10 28.45 2015-01-29 22:34:20.000 029 33417.06 648.67 49996.10 28.45 2015-01-29 22:34:21.000 029 33417.15 648.62 49996.10 28.45 2015-01-29 22:34:22.000 029 33416.94 648.64 49996.10 28.45 2015-01-29 22:34:23.000 029 33417.02 648.66 49996.10 28.45 2015-01-29 22:34:24.000 029 33417.01 648.62 49996.10 28.45 2015-01-29 22:34:25.000 029 33417.04 648.63 49996.10 28.45 2015-01-29 22:34:26.000 029 33417.02 648.58 49996.10 28.45 2015-01-29 22:34:27.000 029 33416.89 648.61 49996.10 28.45 2015-01-29 22:34:28.000 029 33416.90 648.59 49996.10 28.45 2015-01-29 22:34:29.000 029 33416.85 648.61 49996.10 28.45 2015-01-29 22:34:30.000 029 33416.84 648.63 49996.10 28.45 2015-01-29 22:34:31.000 029 33416.90 648.64 49996.10 28.45 2015-01-29 22:34:32.000 029 33416.74 648.60 49996.10 28.45 2015-01-29 22:34:33.000 029 33416.81 648.62 49996.10 28.45 2015-01-29 22:34:34.000 029 33416.73 648.63 49996.10 28.45 2015-01-29 22:34:35.000 029 33416.78 648.62 49996.10 28.45 2015-01-29 22:34:36.000 029 33416.71 648.64 49996.10 28.45 2015-01-29 22:34:37.000 029 33416.68 648.67 49996.10 28.45 2015-01-29 22:34:38.000 029 33416.61 648.64 49996.10 28.45 2015-01-29 22:34:39.000 029 33416.62 648.66 49996.10 28.45 2015-01-29 22:34:40.000 029 33416.60 648.64 49996.10 28.45 2015-01-29 22:34:41.000 029 33416.60 648.65 49996.10 28.45 2015-01-29 22:34:42.000 029 33416.51 648.63 49996.10 28.45 2015-01-29 22:34:42.000 029 33416.55 648.66 49996.10 28.45 2015-01-29 22:34:44.000 029 33416.56 648.69 49996.10 28.45 2015-01-29 22:34:45.000 029 33416.42 648.69 49996.10 28.45 2015-01-29 22:34:46.000 029 33416.47 648.72 49996.10 28.45 2015-01-29 22:34:47.000 029 33416.46 648.64 49996.10 28.45 2015-01-29 22:34:48.000 029 33416.37 648.67 49996.10 28.45 2015-01-29 22:34:49.000 029 33416.37 648.66 49996.10 28.45 2015-01-29 22:34:50.000 029 33416.32 648.69 49996.10 28.45 2015-01-29 22:34:51.000 029 33416.25 648.65 49996.10 28.45 2015-01-29 22:34:52.000 029 33416.34 648.65 49996.10 28.45 2015-01-29 22:34:53.000 029 33416.26 648.64 49996.10 28.45 2015-01-29 22:34:54.000 029 33416.29 648.68 49996.10 28.45 2015-01-29 22:34:55.000 029 33416.21 648.65 49996.10 28.45 2015-01-29 22:34:55.000 029 33416.22 648.67 49996.10 28.45 2015-01-29 22:34:57.000 029 33416.15 648.67 49996.10 28.45 2015-01-29 22:34:58.000 029 33416.16 648.67 49996.10 28.45 2015-01-29 22:34:59.000 029 33416.20 648.67 49996.10 28.45 2015-01-29 22:35:00.000 029 33416.12 648.67 49996.10 28.45 2015-01-29 22:35:01.000 029 33416.04 648.65 49996.10 28.45 2015-01-29 22:35:02.000 029 33416.12 648.69 49996.10 28.45 2015-01-29 22:35:03.000 029 33416.10 648.66 49996.10 28.45 2015-01-29 22:35:04.000 029 33416.06 648.64 49996.10 28.45 2015-01-29 22:35:05.000 029 33416.11 648.67 49996.10 28.45 2015-01-29 22:35:06.000 029 33416.16 648.70 49996.10 28.45 2015-01-29 22:35:07.000 029 33416.05 648.72 49996.10 28.45 2015-01-29 22:35:08.000 029 33416.09 648.70 49996.10 28.45 2015-01-29 22:35:09.000 029 33416.06 648.66 49996.10 28.45 2015-01-29 22:35:10.000 029 33416.07 648.65 49996.10 28.45 2015-01-29 22:35:11.000 029 33416.03 648.71 49996.10 28.45 2015-01-29 22:35:12.000 029 33416.01 648.72 49996.10 28.45 2015-01-29 22:35:13.000 029 33416.10 648.67 49996.10 28.45 2015-01-29 22:35:14.000 029 33416.00 648.72 49996.10 28.45 2015-01-29 22:35:15.000 029 33416.09 648.71 49996.10 28.45 2015-01-29 22:35:16.000 029 33416.00 648.68 49996.10 28.45 2015-01-29 22:35:17.000 029 33416.08 648.69 49996.10 28.45 2015-01-29 22:35:18.000 029 33415.94 648.67 49996.10 28.45 2015-01-29 22:35:19.000 029 33415.99 648.66 49996.10 28.45 2015-01-29 22:35:20.000 029 33416.03 648.67 49996.10 28.45 2015-01-29 22:35:21.000 029 33415.94 648.70 49996.10 28.45 2015-01-29 22:35:22.000 029 33415.96 648.69 49996.10 28.45 2015-01-29 22:35:23.000 029 33415.96 648.62 49996.10 28.45 2015-01-29 22:35:24.000 029 33415.91 648.67 49996.10 28.45 2015-01-29 22:35:25.000 029 33415.95 648.69 49996.10 28.45 2015-01-29 22:35:26.000 029 33415.88 648.62 49996.10 28.45 2015-01-29 22:35:27.000 029 33415.90 648.66 49996.10 28.45 2015-01-29 22:35:28.000 029 33415.96 648.67 49996.10 28.45 2015-01-29 22:35:29.000 029 33416.02 648.63 49996.10 28.45 2015-01-29 22:35:30.000 029 33415.84 648.64 49996.10 28.45 2015-01-29 22:35:31.000 029 33415.94 648.65 49996.10 28.45 2015-01-29 22:35:32.000 029 33415.91 648.67 49996.10 28.45 2015-01-29 22:35:33.000 029 33415.93 648.64 49996.10 28.45 2015-01-29 22:35:34.000 029 33415.90 648.60 49996.10 28.45 2015-01-29 22:35:35.000 029 33415.85 648.62 49996.10 28.45 2015-01-29 22:35:36.000 029 33415.90 648.63 49996.10 28.45 2015-01-29 22:35:36.000 029 33415.93 648.67 49996.10 28.45 2015-01-29 22:35:38.000 029 33415.93 648.62 49996.10 28.45 2015-01-29 22:35:39.000 029 33415.88 648.63 49996.10 28.45 2015-01-29 22:35:40.000 029 33415.93 648.64 49996.10 28.45 2015-01-29 22:35:41.000 029 33415.93 648.69 49996.10 28.45 2015-01-29 22:35:42.000 029 33415.84 648.63 49996.10 28.45 2015-01-29 22:35:43.000 029 33415.90 648.62 49996.10 28.45 2015-01-29 22:35:44.000 029 33415.93 648.61 49996.10 28.45 2015-01-29 22:35:45.000 029 33415.89 648.62 49996.10 28.45 2015-01-29 22:35:46.000 029 33415.94 648.63 49996.10 28.45 2015-01-29 22:35:47.000 029 33415.91 648.62 49996.10 28.45 2015-01-29 22:35:48.000 029 33415.90 648.63 49996.10 28.45 2015-01-29 22:35:49.000 029 33415.85 648.62 49996.10 28.45 2015-01-29 22:35:49.000 029 33415.94 648.63 49996.10 28.45 2015-01-29 22:35:51.000 029 33415.89 648.62 49996.10 28.45 2015-01-29 22:35:52.000 029 33415.95 648.62 49996.10 28.45 2015-01-29 22:35:53.000 029 33415.85 648.59 49996.10 28.45 2015-01-29 22:35:54.000 029 33415.83 648.59 49996.10 28.45 2015-01-29 22:35:55.000 029 33415.73 648.59 49996.10 28.45 2015-01-29 22:35:56.000 029 33415.87 648.59 49996.10 28.45 2015-01-29 22:35:57.000 029 33415.83 648.60 49996.10 28.45 2015-01-29 22:35:58.000 029 33415.79 648.62 49996.10 28.45 2015-01-29 22:35:59.000 029 33415.82 648.62 49996.10 28.45 2015-01-29 22:36:00.000 029 33415.77 648.56 49996.10 28.45 2015-01-29 22:36:01.000 029 33415.78 648.62 49996.10 28.45 2015-01-29 22:36:02.000 029 33415.78 648.60 49996.10 28.45 2015-01-29 22:36:03.000 029 33415.84 648.61 49996.10 28.45 2015-01-29 22:36:04.000 029 33415.78 648.59 49996.10 28.45 2015-01-29 22:36:05.000 029 33415.78 648.64 49996.10 28.45 2015-01-29 22:36:06.000 029 33415.74 648.58 49996.10 28.45 2015-01-29 22:36:07.000 029 33415.72 648.56 49996.10 28.45 2015-01-29 22:36:08.000 029 33415.79 648.56 49996.10 28.45 2015-01-29 22:36:09.000 029 33415.71 648.62 49996.10 28.45 2015-01-29 22:36:10.000 029 33415.75 648.57 49996.10 28.45 2015-01-29 22:36:11.000 029 33415.68 648.63 49996.10 28.45 2015-01-29 22:36:12.000 029 33415.65 648.65 49996.10 28.45 2015-01-29 22:36:13.000 029 33415.68 648.60 49996.10 28.45 2015-01-29 22:36:14.000 029 33415.71 648.59 49996.10 28.45 2015-01-29 22:36:15.000 029 33415.68 648.63 49996.10 28.45 2015-01-29 22:36:16.000 029 33415.72 648.61 49996.10 28.45 2015-01-29 22:36:17.000 029 33415.64 648.61 49996.10 28.45 2015-01-29 22:36:18.000 029 33415.71 648.61 49996.10 28.45 2015-01-29 22:36:19.000 029 33415.66 648.59 49996.10 28.45 2015-01-29 22:36:20.000 029 33415.72 648.61 49996.10 28.45 2015-01-29 22:36:21.000 029 33415.70 648.57 49996.10 28.45 2015-01-29 22:36:22.000 029 33415.66 648.55 49996.10 28.45 2015-01-29 22:36:23.000 029 33415.67 648.54 49996.10 28.45 2015-01-29 22:36:24.000 029 33415.62 648.57 49996.10 28.45 2015-01-29 22:36:25.000 029 33415.60 648.52 49996.10 28.45 2015-01-29 22:36:26.000 029 33415.72 648.57 49996.10 28.45 2015-01-29 22:36:27.000 029 33415.57 648.52 49996.10 28.45 2015-01-29 22:36:28.000 029 33415.57 648.54 49996.10 28.45 2015-01-29 22:36:29.000 029 33415.65 648.58 49996.10 28.45 2015-01-29 22:36:30.000 029 33415.63 648.55 49996.10 28.45 2015-01-29 22:36:30.000 029 33415.74 648.57 49996.10 28.45 2015-01-29 22:36:32.000 029 33415.67 648.57 49996.10 28.45 2015-01-29 22:36:33.000 029 33415.57 648.56 49996.10 28.45 2015-01-29 22:36:34.000 029 33415.62 648.58 49996.10 28.45 2015-01-29 22:36:35.000 029 33415.65 648.53 49996.10 28.45 2015-01-29 22:36:36.000 029 33415.72 648.58 49996.10 28.45 2015-01-29 22:36:37.000 029 33415.65 648.56 49996.10 28.45 2015-01-29 22:36:38.000 029 33415.69 648.53 49996.10 28.45 2015-01-29 22:36:39.000 029 33415.54 648.54 49996.10 28.45 2015-01-29 22:36:40.000 029 33415.60 648.52 49996.10 28.45 2015-01-29 22:36:41.000 029 33415.66 648.52 49996.10 28.46 2015-01-29 22:36:42.000 029 33415.56 648.58 49996.10 28.45 2015-01-29 22:36:43.000 029 33415.67 648.57 49996.10 28.45 2015-01-29 22:36:43.000 029 33415.56 648.55 49996.10 28.45 2015-01-29 22:36:45.000 029 33415.69 648.55 49996.10 28.46 2015-01-29 22:36:46.000 029 33415.68 648.54 49996.10 28.46 2015-01-29 22:36:47.000 029 33415.59 648.53 49996.10 28.45 2015-01-29 22:36:48.000 029 33415.61 648.52 49996.10 28.46 2015-01-29 22:36:49.000 029 33415.63 648.51 49996.10 28.46 2015-01-29 22:36:50.000 029 33415.53 648.49 49996.10 28.46 2015-01-29 22:36:51.000 029 33415.54 648.52 49996.10 28.46 2015-01-29 22:36:52.000 029 33415.57 648.49 49996.10 28.46 2015-01-29 22:36:53.000 029 33415.56 648.52 49996.10 28.46 2015-01-29 22:36:54.000 029 33415.57 648.53 49996.10 28.46 2015-01-29 22:36:55.000 029 33415.60 648.55 49996.10 28.46 2015-01-29 22:36:56.000 029 33415.69 648.51 49996.10 28.46 2015-01-29 22:36:57.000 029 33415.55 648.52 49996.10 28.46 2015-01-29 22:36:58.000 029 33415.61 648.50 49996.10 28.46 2015-01-29 22:36:59.000 029 33415.51 648.51 49996.10 28.46 2015-01-29 22:37:00.000 029 33415.53 648.50 49996.10 28.46 2015-01-29 22:37:01.000 029 33415.56 648.49 49996.10 28.46 2015-01-29 22:37:02.000 029 33415.56 648.49 49996.10 28.46 2015-01-29 22:37:03.000 029 33415.63 648.49 49996.10 28.46 2015-01-29 22:37:04.000 029 33415.49 648.49 49996.10 28.45 2015-01-29 22:37:05.000 029 33415.49 648.52 49996.10 28.46 2015-01-29 22:37:06.000 029 33415.41 648.51 49996.10 28.46 2015-01-29 22:37:07.000 029 33415.39 648.50 49996.10 28.45 2015-01-29 22:37:08.000 029 33415.56 648.48 49996.10 28.46 2015-01-29 22:37:09.000 029 33415.35 648.53 49996.10 28.46 2015-01-29 22:37:10.000 029 33415.37 648.53 49996.10 28.46 2015-01-29 22:37:11.000 029 33415.40 648.53 49996.10 28.46 2015-01-29 22:37:12.000 029 33415.38 648.51 49996.10 28.45 2015-01-29 22:37:13.000 029 33415.37 648.54 49996.10 28.46 2015-01-29 22:37:14.000 029 33415.46 648.51 49996.10 28.46 2015-01-29 22:37:15.000 029 33415.45 648.53 49996.10 28.46 2015-01-29 22:37:16.000 029 33415.38 648.49 49996.10 28.46 2015-01-29 22:37:17.000 029 33415.36 648.51 49996.10 28.46 2015-01-29 22:37:18.000 029 33415.39 648.50 49996.10 28.46 2015-01-29 22:37:19.000 029 33415.35 648.49 49996.10 28.46 2015-01-29 22:37:20.000 029 33415.34 648.50 49996.10 28.46 2015-01-29 22:37:21.000 029 33415.33 648.50 49996.10 28.46 2015-01-29 22:37:22.000 029 33415.37 648.46 49996.10 28.46 2015-01-29 22:37:23.000 029 33415.32 648.49 49996.10 28.46 2015-01-29 22:37:24.000 029 33415.42 648.50 49996.10 28.46 2015-01-29 22:37:24.000 029 33415.32 648.51 49996.10 28.46 2015-01-29 22:37:26.000 029 33415.32 648.45 49996.10 28.46 2015-01-29 22:37:27.000 029 33415.29 648.50 49996.10 28.46 2015-01-29 22:37:28.000 029 33415.24 648.48 49996.10 28.46 2015-01-29 22:37:29.000 029 33415.31 648.50 49996.10 28.46 2015-01-29 22:37:30.000 029 33415.21 648.50 49996.10 28.46 2015-01-29 22:37:31.000 029 33415.17 648.49 49996.10 28.46 2015-01-29 22:37:32.000 029 33415.25 648.49 49996.10 28.45 2015-01-29 22:37:33.000 029 33415.14 648.49 49996.10 28.46 2015-01-29 22:37:34.000 029 33415.26 648.49 49996.10 28.46 2015-01-29 22:37:35.000 029 33415.24 648.50 49996.10 28.46 2015-01-29 22:37:36.000 029 33415.22 648.52 49996.10 28.46 2015-01-29 22:37:37.000 029 33415.23 648.53 49996.10 28.46 2015-01-29 22:37:37.000 029 33415.30 648.49 49996.10 28.46 2015-01-29 22:37:39.000 029 33415.21 648.44 49996.10 28.46 2015-01-29 22:37:40.000 029 33415.17 648.48 49996.10 28.46 2015-01-29 22:37:41.000 029 33415.24 648.48 49996.10 28.46 2015-01-29 22:37:42.000 029 33415.22 648.49 49996.10 28.46 2015-01-29 22:37:43.000 029 33415.24 648.48 49996.10 28.46 2015-01-29 22:37:44.000 029 33415.12 648.44 49996.10 28.46 2015-01-29 22:37:45.000 029 33415.19 648.45 49996.10 28.46 2015-01-29 22:37:46.000 029 33415.26 648.48 49996.10 28.46 2015-01-29 22:37:47.000 029 33415.18 648.47 49996.10 28.46 2015-01-29 22:37:48.000 029 33415.09 648.49 49996.10 28.46 2015-01-29 22:37:49.000 029 33415.18 648.45 49996.10 28.46 2015-01-29 22:37:50.000 029 33415.13 648.48 49996.10 28.46 2015-01-29 22:37:51.000 029 33415.14 648.48 49996.10 28.46 2015-01-29 22:37:52.000 029 33415.10 648.49 49996.10 28.46 2015-01-29 22:37:53.000 029 33415.07 648.47 49996.10 28.46 2015-01-29 22:37:54.000 029 33415.07 648.45 49996.10 28.46 2015-01-29 22:37:55.000 029 33415.06 648.48 49996.10 28.46 2015-01-29 22:37:56.000 029 33415.07 648.45 49996.10 28.46 2015-01-29 22:37:57.000 029 33415.13 648.44 49996.10 28.46 2015-01-29 22:37:58.000 029 33415.08 648.48 49996.10 28.46 2015-01-29 22:37:59.000 029 33415.03 648.50 49996.10 28.46 2015-01-29 22:38:00.000 029 33415.04 648.42 49996.10 28.46 2015-01-29 22:38:01.000 029 33415.04 648.49 49996.10 28.46 2015-01-29 22:38:02.000 029 33415.08 648.47 49996.10 28.46 2015-01-29 22:38:03.000 029 33415.07 648.43 49996.10 28.46 2015-01-29 22:38:04.000 029 33415.08 648.43 49996.10 28.46 2015-01-29 22:38:05.000 029 33415.02 648.47 49996.10 28.46 2015-01-29 22:38:06.000 029 33415.04 648.45 49996.10 28.46 2015-01-29 22:38:07.000 029 33414.99 648.44 49996.10 28.46 2015-01-29 22:38:08.000 029 33414.95 648.46 49996.10 28.46 2015-01-29 22:38:09.000 029 33415.02 648.49 49996.10 28.46 2015-01-29 22:38:10.000 029 33414.98 648.48 49996.10 28.46 2015-01-29 22:38:11.000 029 33415.08 648.45 49996.10 28.46 2015-01-29 22:38:12.000 029 33415.02 648.43 49996.10 28.46 2015-01-29 22:38:13.000 029 33415.09 648.39 49996.10 28.46 2015-01-29 22:38:14.000 029 33414.95 648.47 49996.10 28.46 2015-01-29 22:38:15.000 029 33415.00 648.48 49996.10 28.46 2015-01-29 22:38:16.000 029 33415.03 648.43 49996.10 28.46 2015-01-29 22:38:17.000 029 33415.10 648.46 49996.10 28.46 2015-01-29 22:38:18.000 029 33415.18 648.42 49996.10 28.46 2015-01-29 22:38:18.000 029 33415.13 648.45 49996.10 28.46 2015-01-29 22:38:20.000 029 33414.94 648.41 49996.10 28.46 2015-01-29 22:38:21.000 029 33415.07 648.43 49996.10 28.46 2015-01-29 22:38:22.000 029 33415.08 648.42 49996.10 28.46 2015-01-29 22:38:23.000 029 33415.10 648.46 49996.10 28.46 2015-01-29 22:38:24.000 029 33415.13 648.44 49996.10 28.46 2015-01-29 22:38:25.000 029 33415.11 648.40 49996.10 28.46 2015-01-29 22:38:26.000 029 33415.09 648.46 49996.10 28.46 2015-01-29 22:38:27.000 029 33415.06 648.40 49996.10 28.46 2015-01-29 22:38:28.000 029 33415.14 648.41 49996.10 28.46 2015-01-29 22:38:29.000 029 33415.04 648.40 49996.10 28.46 2015-01-29 22:38:30.000 029 33415.13 648.41 49996.10 28.46 2015-01-29 22:38:31.000 029 33415.10 648.43 49996.10 28.46 2015-01-29 22:38:31.000 029 33415.04 648.38 49996.10 28.46 2015-01-29 22:38:33.000 029 33415.14 648.42 49996.10 28.46 2015-01-29 22:38:34.000 029 33415.09 648.42 49996.10 28.46 2015-01-29 22:38:35.000 029 33415.09 648.43 49996.10 28.46 2015-01-29 22:38:36.000 029 33415.12 648.41 49996.10 28.46 2015-01-29 22:38:37.000 029 33415.10 648.42 49996.10 28.46 2015-01-29 22:38:38.000 029 33415.13 648.40 49996.10 28.46 2015-01-29 22:38:39.000 029 33415.10 648.41 49996.10 28.46 2015-01-29 22:38:40.000 029 33415.15 648.40 49996.10 28.46 2015-01-29 22:38:41.000 029 33415.14 648.41 49996.10 28.46 2015-01-29 22:38:42.000 029 33415.16 648.41 49996.10 28.46 2015-01-29 22:38:43.000 029 33415.14 648.42 49996.10 28.46 2015-01-29 22:38:44.000 029 33415.03 648.41 49996.10 28.46 2015-01-29 22:38:45.000 029 33415.13 648.43 49996.10 28.46 2015-01-29 22:38:46.000 029 33415.09 648.45 49996.10 28.46 2015-01-29 22:38:47.000 029 33415.07 648.46 49996.10 28.46 2015-01-29 22:38:48.000 029 33415.08 648.44 49996.10 28.46 2015-01-29 22:38:49.000 029 33415.13 648.46 49996.10 28.46 2015-01-29 22:38:50.000 029 33415.17 648.46 49996.10 28.46 2015-01-29 22:38:51.000 029 33415.11 648.44 49996.10 28.46 2015-01-29 22:38:52.000 029 33415.06 648.46 49996.10 28.46 2015-01-29 22:38:53.000 029 33415.10 648.44 49996.10 28.46 2015-01-29 22:38:54.000 029 33415.14 648.45 49996.10 28.46 2015-01-29 22:38:55.000 029 33415.15 648.48 49996.10 28.46 2015-01-29 22:38:56.000 029 33414.98 648.43 49996.10 28.46 2015-01-29 22:38:57.000 029 33415.11 648.45 49996.10 28.46 2015-01-29 22:38:58.000 029 33415.03 648.47 49996.10 28.46 2015-01-29 22:38:59.000 029 33415.07 648.48 49996.10 28.46 2015-01-29 22:39:00.000 029 33415.08 648.50 49996.10 28.46 2015-01-29 22:39:01.000 029 33414.97 648.47 49996.10 28.46 2015-01-29 22:39:02.000 029 33415.15 648.50 49996.10 28.46 2015-01-29 22:39:03.000 029 33415.07 648.47 49996.10 28.46 2015-01-29 22:39:04.000 029 33415.04 648.50 49996.10 28.46 2015-01-29 22:39:05.000 029 33415.10 648.49 49996.10 28.46 2015-01-29 22:39:06.000 029 33415.11 648.52 49996.10 28.46 2015-01-29 22:39:07.000 029 33415.11 648.52 49996.10 28.46 2015-01-29 22:39:08.000 029 33415.04 648.50 49996.10 28.46 2015-01-29 22:39:09.000 029 33415.07 648.48 49996.10 28.46 2015-01-29 22:39:10.000 029 33415.07 648.48 49996.10 28.46 2015-01-29 22:39:11.000 029 33415.07 648.51 49996.10 28.46 2015-01-29 22:39:12.000 029 33415.11 648.54 49996.10 28.46 2015-01-29 22:39:12.000 029 33414.95 648.52 49996.10 28.46 2015-01-29 22:39:14.000 029 33415.15 648.51 49996.10 28.46 2015-01-29 22:39:15.000 029 33415.21 648.52 49996.10 28.46 2015-01-29 22:39:16.000 029 33415.00 648.52 49996.10 28.46 2015-01-29 22:39:17.000 029 33415.10 648.54 49996.10 28.46 2015-01-29 22:39:18.000 029 33415.04 648.60 49996.10 28.46 2015-01-29 22:39:19.000 029 33415.03 648.55 49996.10 28.46 2015-01-29 22:39:20.000 029 33415.00 648.56 49996.10 28.46 2015-01-29 22:39:21.000 029 33415.01 648.55 49996.10 28.46 2015-01-29 22:39:22.000 029 33415.04 648.57 49996.10 28.46 2015-01-29 22:39:23.000 029 33415.04 648.59 49996.10 28.46 2015-01-29 22:39:24.000 029 33415.08 648.58 49996.10 28.46 2015-01-29 22:39:25.000 029 33415.07 648.58 49996.10 28.46 2015-01-29 22:39:25.000 029 33415.03 648.58 49996.10 28.46 2015-01-29 22:39:27.000 029 33415.11 648.61 49996.10 28.46 2015-01-29 22:39:28.000 029 33415.00 648.58 49996.10 28.46 2015-01-29 22:39:29.000 029 33415.04 648.60 49996.10 28.46 2015-01-29 22:39:30.000 029 33415.02 648.61 49996.10 28.46 2015-01-29 22:39:31.000 029 33415.08 648.61 49996.10 28.46 2015-01-29 22:39:32.000 029 33414.88 648.67 49996.10 28.46 2015-01-29 22:39:33.000 029 33414.99 648.64 49996.10 28.46 2015-01-29 22:39:34.000 029 33414.89 648.60 49996.10 28.46 2015-01-29 22:39:35.000 029 33414.97 648.63 49996.10 28.46 2015-01-29 22:39:36.000 029 33414.95 648.66 49996.10 28.46 2015-01-29 22:39:37.000 029 33414.83 648.65 49996.10 28.46 2015-01-29 22:39:38.000 029 33415.01 648.64 49996.10 28.46 2015-01-29 22:39:39.000 029 33414.87 648.64 49996.10 28.46 2015-01-29 22:39:40.000 029 33414.86 648.69 49996.10 28.46 2015-01-29 22:39:41.000 029 33414.98 648.69 49996.10 28.46 2015-01-29 22:39:42.000 029 33415.01 648.69 49996.10 28.46 2015-01-29 22:39:43.000 029 33414.94 648.68 49996.10 28.46 2015-01-29 22:39:44.000 029 33414.94 648.73 49996.10 28.46 2015-01-29 22:39:45.000 029 33414.94 648.71 49996.10 28.46 2015-01-29 22:39:46.000 029 33414.83 648.70 49996.10 28.46 2015-01-29 22:39:47.000 029 33414.94 648.72 49996.10 28.46 2015-01-29 22:39:48.000 029 33414.85 648.72 49996.10 28.46 2015-01-29 22:39:49.000 029 33414.88 648.73 49996.10 28.46 2015-01-29 22:39:50.000 029 33414.81 648.74 49996.10 28.46 2015-01-29 22:39:51.000 029 33414.85 648.70 49996.10 28.46 2015-01-29 22:39:52.000 029 33414.85 648.71 49996.10 28.46 2015-01-29 22:39:53.000 029 33414.85 648.76 49996.10 28.46 2015-01-29 22:39:54.000 029 33414.80 648.74 49996.10 28.46 2015-01-29 22:39:55.000 029 33414.79 648.74 49996.10 28.46 2015-01-29 22:39:56.000 029 33414.82 648.71 49996.10 28.46 2015-01-29 22:39:57.000 029 33414.82 648.75 49996.10 28.46 2015-01-29 22:39:58.000 029 33414.73 648.75 49996.10 28.46 2015-01-29 22:39:59.000 029 33414.73 648.73 49996.10 28.46 2015-01-29 22:40:00.000 029 33414.74 648.76 49996.10 28.46 2015-01-29 22:40:01.000 029 33414.78 648.78 49996.10 28.46 2015-01-29 22:40:02.000 029 33414.76 648.84 49996.10 28.46 2015-01-29 22:40:03.000 029 33414.76 648.78 49996.10 28.46 2015-01-29 22:40:04.000 029 33414.72 648.75 49996.10 28.46 2015-01-29 22:40:05.000 029 33414.69 648.78 49996.10 28.46 2015-01-29 22:40:06.000 029 33414.71 648.78 49996.10 28.46 2015-01-29 22:40:06.000 029 33414.70 648.78 49996.10 28.46 2015-01-29 22:40:08.000 029 33414.79 648.79 49996.10 28.46 2015-01-29 22:40:09.000 029 33414.69 648.78 49996.10 28.46 2015-01-29 22:40:10.000 029 33414.69 648.75 49996.10 28.46 2015-01-29 22:40:11.000 029 33414.76 648.79 49996.10 28.46 2015-01-29 22:40:12.000 029 33414.67 648.81 49996.10 28.46 2015-01-29 22:40:13.000 029 33414.72 648.81 49996.10 28.46 2015-01-29 22:40:14.000 029 33414.64 648.80 49996.10 28.46 2015-01-29 22:40:15.000 029 33414.79 648.82 49996.10 28.46 2015-01-29 22:40:16.000 029 33414.67 648.83 49996.10 28.46 2015-01-29 22:40:17.000 029 33414.65 648.81 49996.10 28.46 2015-01-29 22:40:18.000 029 33414.66 648.83 49996.10 28.46 2015-01-29 22:40:19.000 029 33414.63 648.82 49996.10 28.46 2015-01-29 22:40:19.000 029 33414.64 648.88 49996.10 28.46 2015-01-29 22:40:21.000 029 33414.63 648.83 49996.10 28.46 2015-01-29 22:40:22.000 029 33414.60 648.85 49996.10 28.46 2015-01-29 22:40:23.000 029 33414.60 648.84 49996.10 28.46 2015-01-29 22:40:24.000 029 33414.59 648.82 49996.10 28.46 2015-01-29 22:40:25.000 029 33414.61 648.84 49996.10 28.46 2015-01-29 22:40:26.000 029 33414.64 648.87 49996.10 28.46 2015-01-29 22:40:27.000 029 33414.63 648.87 49996.10 28.46 2015-01-29 22:40:28.000 029 33414.60 648.87 49996.10 28.46 2015-01-29 22:40:29.000 029 33414.61 648.87 49996.10 28.46 2015-01-29 22:40:30.000 029 33414.56 648.87 49996.10 28.46 2015-01-29 22:40:31.000 029 33414.54 648.84 49996.10 28.46 2015-01-29 22:40:32.000 029 33414.61 648.91 49996.10 28.46 2015-01-29 22:40:33.000 029 33414.56 648.91 49996.10 28.46 2015-01-29 22:40:34.000 029 33414.54 648.90 49996.10 28.46 2015-01-29 22:40:35.000 029 33414.57 648.89 49996.10 28.46 2015-01-29 22:40:36.000 029 33414.53 648.86 49996.10 28.46 2015-01-29 22:40:37.000 029 33414.46 648.93 49996.10 28.46 2015-01-29 22:40:38.000 029 33414.64 648.88 49996.10 28.46 2015-01-29 22:40:39.000 029 33414.56 648.89 49996.10 28.46 2015-01-29 22:40:40.000 029 33414.59 648.90 49996.10 28.46 2015-01-29 22:40:41.000 029 33414.58 648.91 49996.10 28.46 2015-01-29 22:40:42.000 029 33414.51 648.93 49996.10 28.46 2015-01-29 22:40:43.000 029 33414.49 648.91 49996.10 28.46 2015-01-29 22:40:44.000 029 33414.58 648.92 49996.10 28.46 2015-01-29 22:40:45.000 029 33414.54 648.90 49996.10 28.46 2015-01-29 22:40:46.000 029 33414.54 648.91 49996.10 28.46 2015-01-29 22:40:47.000 029 33414.59 648.90 49996.10 28.46 2015-01-29 22:40:48.000 029 33414.54 648.92 49996.10 28.46 2015-01-29 22:40:49.000 029 33414.51 648.92 49996.10 28.46 2015-01-29 22:40:50.000 029 33414.42 648.91 49996.10 28.46 2015-01-29 22:40:51.000 029 33414.51 648.94 49996.10 28.46 2015-01-29 22:40:52.000 029 33414.50 648.91 49996.10 28.46 2015-01-29 22:40:53.000 029 33414.54 648.96 49996.10 28.46 2015-01-29 22:40:54.000 029 33414.53 648.95 49996.10 28.46 2015-01-29 22:40:55.000 029 33414.42 648.91 49996.10 28.46 2015-01-29 22:40:56.000 029 33414.59 648.94 49996.10 28.46 2015-01-29 22:40:57.000 029 33414.56 648.94 49996.10 28.46 2015-01-29 22:40:58.000 029 33414.54 648.93 49996.10 28.46 2015-01-29 22:40:59.000 029 33414.52 648.96 49996.10 28.46 2015-01-29 22:41:00.000 029 33414.56 648.96 49996.10 28.46 2015-01-29 22:41:00.000 029 33414.59 648.94 49996.10 28.46 2015-01-29 22:41:02.000 029 33414.66 648.96 49996.10 28.46 2015-01-29 22:41:03.000 029 33414.61 649.00 49996.10 28.46 2015-01-29 22:41:04.000 029 33414.60 648.92 49996.10 28.46 2015-01-29 22:41:05.000 029 33414.62 648.95 49996.10 28.46 2015-01-29 22:41:06.000 029 33414.64 648.96 49996.10 28.46 2015-01-29 22:41:07.000 029 33414.59 648.95 49996.10 28.46 2015-01-29 22:41:08.000 029 33414.48 648.92 49996.10 28.46 2015-01-29 22:41:09.000 029 33414.60 648.92 49996.10 28.46 2015-01-29 22:41:10.000 029 33414.54 648.91 49996.10 28.46 2015-01-29 22:41:11.000 029 33414.58 648.97 49996.10 28.46 2015-01-29 22:41:12.000 029 33414.54 648.94 49996.10 28.46 2015-01-29 22:41:13.000 029 33414.54 648.93 49996.10 28.46 2015-01-29 22:41:13.000 029 33414.48 648.96 49996.10 28.46 2015-01-29 22:41:15.000 029 33414.57 648.94 49996.10 28.46 2015-01-29 22:41:16.000 029 33414.54 648.96 49996.10 28.46 2015-01-29 22:41:17.000 029 33414.63 648.99 49996.10 28.46 2015-01-29 22:41:18.000 029 33414.57 648.94 49996.10 28.46 2015-01-29 22:41:19.000 029 33414.58 648.97 49996.10 28.46 2015-01-29 22:41:20.000 029 33414.63 648.92 49996.10 28.46 2015-01-29 22:41:21.000 029 33414.57 648.96 49996.10 28.46 2015-01-29 22:41:22.000 029 33414.54 648.97 49996.10 28.46 2015-01-29 22:41:23.000 029 33414.58 648.95 49996.10 28.46 2015-01-29 22:41:24.000 029 33414.54 649.00 49996.10 28.46 2015-01-29 22:41:25.000 029 33414.50 648.98 49996.10 28.46 2015-01-29 22:41:26.000 029 33414.52 648.95 49996.10 28.46 2015-01-29 22:41:27.000 029 33414.51 648.99 49996.10 28.46 2015-01-29 22:41:28.000 029 33414.53 648.96 49996.10 28.46 2015-01-29 22:41:29.000 029 33414.47 648.96 49996.10 28.46 2015-01-29 22:41:30.000 029 33414.44 648.99 49996.10 28.46 2015-01-29 22:41:31.000 029 33414.49 648.99 49996.10 28.46 2015-01-29 22:41:32.000 029 33414.55 648.96 49996.10 28.46 2015-01-29 22:41:33.000 029 33414.43 649.01 49996.10 28.46 2015-01-29 22:41:34.000 029 33414.47 648.99 49996.10 28.46 2015-01-29 22:41:35.000 029 33414.50 648.97 49996.10 28.46 2015-01-29 22:41:36.000 029 33414.48 648.96 49996.10 28.46 2015-01-29 22:41:37.000 029 33414.42 649.00 49996.10 28.46 2015-01-29 22:41:38.000 029 33414.38 649.00 49996.10 28.46 2015-01-29 22:41:39.000 029 33414.56 648.97 49996.10 28.46 2015-01-29 22:41:40.000 029 33414.50 648.96 49996.10 28.46 2015-01-29 22:41:41.000 029 33414.51 648.94 49996.10 28.46 2015-01-29 22:41:42.000 029 33414.50 648.98 49996.10 28.46 2015-01-29 22:41:43.000 029 33414.50 648.98 49996.10 28.46 2015-01-29 22:41:44.000 029 33414.42 649.00 49996.10 28.46 2015-01-29 22:41:45.000 029 33414.44 649.03 49996.10 28.46 2015-01-29 22:41:46.000 029 33414.44 649.00 49996.10 28.46 2015-01-29 22:41:47.000 029 33414.45 649.00 49996.10 28.46 2015-01-29 22:41:48.000 029 33414.42 648.98 49996.10 28.46 2015-01-29 22:41:49.000 029 33414.46 648.96 49996.10 28.46 2015-01-29 22:41:50.000 029 33414.42 648.97 49996.10 28.46 2015-01-29 22:41:51.000 029 33414.46 649.01 49996.10 28.46 2015-01-29 22:41:52.000 029 33414.44 649.02 49996.10 28.46 2015-01-29 22:41:53.000 029 33414.40 649.00 49996.10 28.46 2015-01-29 22:41:54.000 029 33414.48 648.99 49996.10 28.46 2015-01-29 22:41:54.000 029 33414.39 648.99 49996.10 28.46 2015-01-29 22:41:56.000 029 33414.46 649.00 49996.10 28.46 2015-01-29 22:41:57.000 029 33414.48 648.96 49996.10 28.46 2015-01-29 22:41:58.000 029 33414.47 648.98 49996.10 28.46 2015-01-29 22:41:59.000 029 33414.56 648.98 49996.10 28.46 2015-01-29 22:42:00.000 029 33414.39 649.02 49996.10 28.46 2015-01-29 22:42:01.000 029 33414.49 648.98 49996.10 28.46 2015-01-29 22:42:02.000 029 33414.54 648.98 49996.10 28.46 2015-01-29 22:42:03.000 029 33414.55 648.99 49996.10 28.46 2015-01-29 22:42:04.000 029 33414.47 648.99 49996.10 28.46 2015-01-29 22:42:05.000 029 33414.50 648.96 49996.10 28.46 2015-01-29 22:42:06.000 029 33414.58 649.03 49996.10 28.46 2015-01-29 22:42:07.000 029 33414.49 649.00 49996.10 28.46 2015-01-29 22:42:07.000 029 33414.45 648.96 49996.10 28.46 2015-01-29 22:42:09.000 029 33414.51 648.97 49996.10 28.46 2015-01-29 22:42:10.000 029 33414.55 649.00 49996.10 28.46 2015-01-29 22:42:11.000 029 33414.48 648.99 49996.10 28.46 2015-01-29 22:42:12.000 029 33414.44 648.98 49996.10 28.46 2015-01-29 22:42:13.000 029 33414.47 649.01 49996.10 28.46 2015-01-29 22:42:14.000 029 33414.36 649.05 49996.10 28.46 2015-01-29 22:42:15.000 029 33414.54 648.98 49996.10 28.46 2015-01-29 22:42:16.000 029 33414.35 649.04 49996.10 28.46 2015-01-29 22:42:17.000 029 33414.38 649.03 49996.10 28.46 2015-01-29 22:42:18.000 029 33414.42 649.02 49996.10 28.46 2015-01-29 22:42:19.000 029 33414.43 649.03 49996.10 28.46 2015-01-29 22:42:20.000 029 33414.44 649.04 49996.10 28.46 2015-01-29 22:42:21.000 029 33414.42 648.98 49996.10 28.46 2015-01-29 22:42:22.000 029 33414.33 649.03 49996.10 28.46 2015-01-29 22:42:23.000 029 33414.39 649.05 49996.10 28.46 2015-01-29 22:42:24.000 029 33414.39 649.05 49996.10 28.46 2015-01-29 22:42:25.000 029 33414.42 649.05 49996.10 28.46 2015-01-29 22:42:26.000 029 33414.35 649.08 49996.10 28.46 2015-01-29 22:42:27.000 029 33414.27 649.07 49996.10 28.46 2015-01-29 22:42:28.000 029 33414.34 649.05 49996.10 28.46 2015-01-29 22:42:29.000 029 33414.46 649.04 49996.10 28.46 2015-01-29 22:42:30.000 029 33414.39 649.06 49996.10 28.46 2015-01-29 22:42:31.000 029 33414.29 649.09 49996.10 28.46 2015-01-29 22:42:32.000 029 33414.38 649.07 49996.10 28.46 2015-01-29 22:42:33.000 029 33414.32 649.05 49996.10 28.46 2015-01-29 22:42:34.000 029 33414.29 649.08 49996.10 28.46 2015-01-29 22:42:35.000 029 33414.33 649.05 49996.10 28.46 2015-01-29 22:42:36.000 029 33414.36 649.07 49996.10 28.46 2015-01-29 22:42:37.000 029 33414.35 649.07 49996.10 28.46 2015-01-29 22:42:38.000 029 33414.37 649.03 49996.10 28.46 2015-01-29 22:42:39.000 029 33414.29 649.08 49996.10 28.46 2015-01-29 22:42:40.000 029 33414.28 649.08 49996.10 28.46 2015-01-29 22:42:41.000 029 33414.25 649.07 49996.10 28.46 2015-01-29 22:42:42.000 029 33414.39 649.05 49996.10 28.46 2015-01-29 22:42:43.000 029 33414.30 649.05 49996.10 28.46 2015-01-29 22:42:44.000 029 33414.35 649.06 49996.10 28.46 2015-01-29 22:42:45.000 029 33414.34 649.05 49996.10 28.46 2015-01-29 22:42:46.000 029 33414.39 649.05 49996.10 28.46 2015-01-29 22:42:47.000 029 33414.35 649.03 49996.10 28.46 2015-01-29 22:42:48.000 029 33414.29 649.10 49996.10 28.46 2015-01-29 22:42:48.000 029 33414.32 649.08 49996.10 28.46 2015-01-29 22:42:50.000 029 33414.35 649.09 49996.10 28.46 2015-01-29 22:42:51.000 029 33414.34 649.08 49996.10 28.46 2015-01-29 22:42:52.000 029 33414.36 649.08 49996.10 28.46 2015-01-29 22:42:53.000 029 33414.35 649.12 49996.10 28.46 2015-01-29 22:42:54.000 029 33414.29 649.10 49996.10 28.46 2015-01-29 22:42:55.000 029 33414.38 649.09 49996.10 28.46 2015-01-29 22:42:56.000 029 33414.35 649.10 49996.10 28.46 2015-01-29 22:42:57.000 029 33414.37 649.12 49996.10 28.46 2015-01-29 22:42:58.000 029 33414.23 649.12 49996.10 28.46 2015-01-29 22:42:59.000 029 33414.28 649.08 49996.10 28.46 2015-01-29 22:43:00.000 029 33414.28 649.07 49996.10 28.46 2015-01-29 22:43:01.000 029 33414.25 649.10 49996.10 28.46 2015-01-29 22:43:01.000 029 33414.36 649.10 49996.10 28.46 2015-01-29 22:43:03.000 029 33414.35 649.10 49996.10 28.46 2015-01-29 22:43:04.000 029 33414.26 649.12 49996.10 28.46 2015-01-29 22:43:05.000 029 33414.32 649.07 49996.10 28.46 2015-01-29 22:43:06.000 029 33414.37 649.12 49996.10 28.46 2015-01-29 22:43:07.000 029 33414.22 649.12 49996.10 28.46 2015-01-29 22:43:08.000 029 33414.35 649.14 49996.10 28.46 2015-01-29 22:43:09.000 029 33414.35 649.08 49996.10 28.46 2015-01-29 22:43:10.000 029 33414.29 649.13 49996.10 28.46 2015-01-29 22:43:11.000 029 33414.31 649.12 49996.10 28.46 2015-01-29 22:43:12.000 029 33414.25 649.14 49996.10 28.46 2015-01-29 22:43:13.000 029 33414.31 649.16 49996.10 28.46 2015-01-29 22:43:14.000 029 33414.26 649.15 49996.10 28.46 2015-01-29 22:43:15.000 029 33414.27 649.12 49996.10 28.46 2015-01-29 22:43:16.000 029 33414.26 649.15 49996.10 28.46 2015-01-29 22:43:17.000 029 33414.26 649.12 49996.10 28.46 2015-01-29 22:43:18.000 029 33414.30 649.18 49996.10 28.46 2015-01-29 22:43:19.000 029 33414.31 649.15 49996.10 28.46 2015-01-29 22:43:20.000 029 33414.29 649.14 49996.10 28.46 2015-01-29 22:43:21.000 029 33414.19 649.19 49996.10 28.46 2015-01-29 22:43:22.000 029 33414.29 649.17 49996.10 28.46 2015-01-29 22:43:23.000 029 33414.21 649.16 49996.10 28.46 2015-01-29 22:43:24.000 029 33414.32 649.17 49996.10 28.46 2015-01-29 22:43:25.000 029 33414.29 649.13 49996.10 28.46 2015-01-29 22:43:26.000 029 33414.23 649.21 49996.10 28.46 2015-01-29 22:43:27.000 029 33414.26 649.18 49996.10 28.46 2015-01-29 22:43:28.000 029 33414.29 649.14 49996.10 28.46 2015-01-29 22:43:29.000 029 33414.25 649.15 49996.10 28.46 2015-01-29 22:43:30.000 029 33414.27 649.16 49996.10 28.46 2015-01-29 22:43:31.000 029 33414.29 649.21 49996.10 28.46 2015-01-29 22:43:32.000 029 33414.29 649.17 49996.10 28.46 2015-01-29 22:43:33.000 029 33414.28 649.20 49996.10 28.46 2015-01-29 22:43:34.000 029 33414.25 649.19 49996.10 28.46 2015-01-29 22:43:35.000 029 33414.20 649.22 49996.10 28.46 2015-01-29 22:43:36.000 029 33414.19 649.14 49996.10 28.46 2015-01-29 22:43:37.000 029 33414.29 649.23 49996.10 28.46 2015-01-29 22:43:38.000 029 33414.28 649.20 49996.10 28.46 2015-01-29 22:43:39.000 029 33414.28 649.18 49996.10 28.46 2015-01-29 22:43:40.000 029 33414.31 649.24 49996.10 28.46 2015-01-29 22:43:41.000 029 33414.29 649.24 49996.10 28.46 2015-01-29 22:43:42.000 029 33414.35 649.17 49996.10 28.46 2015-01-29 22:43:42.000 029 33414.27 649.20 49996.10 28.46 2015-01-29 22:43:44.000 029 33414.35 649.19 49996.10 28.46 2015-01-29 22:43:45.000 029 33414.23 649.17 49996.10 28.46 2015-01-29 22:43:46.000 029 33414.38 649.24 49996.10 28.46 2015-01-29 22:43:47.000 029 33414.31 649.21 49996.10 28.46 2015-01-29 22:43:48.000 029 33414.32 649.21 49996.10 28.46 2015-01-29 22:43:49.000 029 33414.37 649.19 49996.10 28.46 2015-01-29 22:43:50.000 029 33414.32 649.21 49996.10 28.46 2015-01-29 22:43:51.000 029 33414.32 649.23 49996.10 28.46 2015-01-29 22:43:52.000 029 33414.31 649.24 49996.10 28.46 2015-01-29 22:43:53.000 029 33414.20 649.23 49996.10 28.46 2015-01-29 22:43:54.000 029 33414.33 649.19 49996.10 28.46 2015-01-29 22:43:55.000 029 33414.30 649.20 49996.10 28.46 2015-01-29 22:43:55.000 029 33414.26 649.21 49996.10 28.46 2015-01-29 22:43:57.000 029 33414.29 649.26 49996.10 28.46 2015-01-29 22:43:58.000 029 33414.24 649.26 49996.10 28.46 2015-01-29 22:43:59.000 029 33414.24 649.21 49996.10 28.46 2015-01-29 22:44:00.000 029 33414.19 649.23 49996.10 28.46 2015-01-29 22:44:01.000 029 33414.24 649.26 49996.10 28.46 2015-01-29 22:44:02.000 029 33414.27 649.25 49996.10 28.46 2015-01-29 22:44:03.000 029 33414.28 649.27 49996.10 28.46 2015-01-29 22:44:04.000 029 33414.28 649.19 49996.10 28.46 2015-01-29 22:44:05.000 029 33414.24 649.22 49996.10 28.46 2015-01-29 22:44:06.000 029 33414.35 649.22 49996.10 28.46 2015-01-29 22:44:07.000 029 33414.23 649.25 49996.10 28.46 2015-01-29 22:44:08.000 029 33414.26 649.19 49996.10 28.46 2015-01-29 22:44:09.000 029 33414.23 649.24 49996.10 28.46 2015-01-29 22:44:10.000 029 33414.35 649.19 49996.10 28.46 2015-01-29 22:44:11.000 029 33414.38 649.20 49996.10 28.46 2015-01-29 22:44:12.000 029 33414.33 649.26 49996.10 28.46 2015-01-29 22:44:13.000 029 33414.28 649.24 49996.10 28.46 2015-01-29 22:44:14.000 029 33414.36 649.26 49996.10 28.46 2015-01-29 22:44:15.000 029 33414.31 649.28 49996.10 28.46 2015-01-29 22:44:16.000 029 33414.32 649.24 49996.10 28.46 2015-01-29 22:44:17.000 029 33414.27 649.25 49996.10 28.46 2015-01-29 22:44:18.000 029 33414.34 649.28 49996.10 28.46 2015-01-29 22:44:19.000 029 33414.32 649.27 49996.10 28.46 2015-01-29 22:44:20.000 029 33414.31 649.26 49996.10 28.46 2015-01-29 22:44:21.000 029 33414.33 649.25 49996.10 28.46 2015-01-29 22:44:22.000 029 33414.43 649.24 49996.10 28.46 2015-01-29 22:44:23.000 029 33414.27 649.23 49996.10 28.46 2015-01-29 22:44:24.000 029 33414.32 649.26 49996.10 28.46 2015-01-29 22:44:25.000 029 33414.32 649.27 49996.10 28.46 2015-01-29 22:44:26.000 029 33414.42 649.32 49996.10 28.46 2015-01-29 22:44:27.000 029 33414.21 649.21 49996.10 28.46 2015-01-29 22:44:28.000 029 33414.38 649.25 49996.10 28.46 2015-01-29 22:44:29.000 029 33414.31 649.23 49996.10 28.46 2015-01-29 22:44:30.000 029 33414.31 649.26 49996.10 28.46 2015-01-29 22:44:31.000 029 33414.31 649.21 49996.10 28.46 2015-01-29 22:44:32.000 029 33414.33 649.26 49996.10 28.46 2015-01-29 22:44:33.000 029 33414.31 649.26 49996.10 28.46 2015-01-29 22:44:34.000 029 33414.31 649.29 49996.10 28.46 2015-01-29 22:44:35.000 029 33414.32 649.27 49996.10 28.46 2015-01-29 22:44:36.000 029 33414.31 649.29 49996.10 28.46 2015-01-29 22:44:36.000 029 33414.32 649.26 49996.10 28.46 2015-01-29 22:44:38.000 029 33414.29 649.26 49996.10 28.46 2015-01-29 22:44:39.000 029 33414.14 649.28 49996.10 28.46 2015-01-29 22:44:40.000 029 33414.43 649.31 49996.10 28.46 2015-01-29 22:44:41.000 029 33414.23 649.28 49996.10 28.46 2015-01-29 22:44:42.000 029 33414.33 649.27 49996.10 28.46 2015-01-29 22:44:43.000 029 33414.39 649.26 49996.10 28.46 2015-01-29 22:44:44.000 029 33414.33 649.29 49996.10 28.46 2015-01-29 22:44:45.000 029 33414.31 649.32 49996.10 28.46 2015-01-29 22:44:46.000 029 33414.38 649.26 49996.10 28.46 2015-01-29 22:44:47.000 029 33414.38 649.23 49996.10 28.46 2015-01-29 22:44:48.000 029 33414.32 649.28 49996.10 28.46 2015-01-29 22:44:49.000 029 33414.35 649.31 49996.10 28.46 2015-01-29 22:44:49.000 029 33414.22 649.29 49996.10 28.46 2015-01-29 22:44:51.000 029 33414.33 649.31 49996.10 28.46 2015-01-29 22:44:52.000 029 33414.27 649.28 49996.10 28.46 2015-01-29 22:44:53.000 029 33414.27 649.32 49996.10 28.46 2015-01-29 22:44:54.000 029 33414.38 649.30 49996.10 28.46 2015-01-29 22:44:55.000 029 33414.31 649.29 49996.10 28.46 2015-01-29 22:44:56.000 029 33414.29 649.29 49996.10 28.46 2015-01-29 22:44:57.000 029 33414.29 649.30 49996.10 28.46 2015-01-29 22:44:58.000 029 33414.32 649.26 49996.10 28.46 2015-01-29 22:44:59.000 029 33414.31 649.31 49996.10 28.46 2015-01-29 22:45:00.000 029 33414.26 649.32 49996.10 28.46 2015-01-29 22:45:01.000 029 33414.21 649.32 49996.10 28.46 2015-01-29 22:45:02.000 029 33414.23 649.35 49996.10 28.46 2015-01-29 22:45:03.000 029 33414.26 649.30 49996.10 28.46 2015-01-29 22:45:04.000 029 33414.20 649.28 49996.10 28.46 2015-01-29 22:45:05.000 029 33414.36 649.29 49996.10 28.46 2015-01-29 22:45:06.000 029 33414.38 649.31 49996.10 28.46 2015-01-29 22:45:07.000 029 33414.33 649.26 49996.10 28.46 2015-01-29 22:45:08.000 029 33414.30 649.27 49996.10 28.46 2015-01-29 22:45:09.000 029 33414.35 649.29 49996.10 28.46 2015-01-29 22:45:10.000 029 33414.32 649.28 49996.10 28.46 2015-01-29 22:45:11.000 029 33414.32 649.24 49996.10 28.46 2015-01-29 22:45:12.000 029 33414.30 649.28 49996.10 28.46 2015-01-29 22:45:13.000 029 33414.34 649.31 49996.10 28.46 2015-01-29 22:45:14.000 029 33414.32 649.29 49996.10 28.46 2015-01-29 22:45:15.000 029 33414.28 649.28 49996.10 28.46 2015-01-29 22:45:16.000 029 33414.29 649.29 49996.10 28.46 2015-01-29 22:45:17.000 029 33414.27 649.30 49996.10 28.46 2015-01-29 22:45:18.000 029 33414.32 649.28 49996.10 28.46 2015-01-29 22:45:19.000 029 33414.29 649.27 49996.10 28.46 2015-01-29 22:45:20.000 029 33414.27 649.27 49996.10 28.46 2015-01-29 22:45:21.000 029 33414.23 649.26 49996.10 28.46 2015-01-29 22:45:22.000 029 33414.28 649.25 49996.10 28.46 2015-01-29 22:45:23.000 029 33414.33 649.28 49996.10 28.46 2015-01-29 22:45:24.000 029 33414.23 649.28 49996.10 28.46 2015-01-29 22:45:25.000 029 33414.26 649.28 49996.10 28.46 2015-01-29 22:45:26.000 029 33414.33 649.29 49996.10 28.46 2015-01-29 22:45:27.000 029 33414.11 649.29 49996.10 28.46 2015-01-29 22:45:28.000 029 33414.31 649.33 49996.10 28.46 2015-01-29 22:45:29.000 029 33414.21 649.31 49996.10 28.46 2015-01-29 22:45:30.000 029 33414.25 649.27 49996.10 28.46 2015-01-29 22:45:30.000 029 33414.13 649.29 49996.10 28.46 2015-01-29 22:45:32.000 029 33414.14 649.26 49996.10 28.46 2015-01-29 22:45:33.000 029 33414.13 649.35 49996.10 28.46 2015-01-29 22:45:34.000 029 33414.27 649.28 49996.10 28.46 2015-01-29 22:45:35.000 029 33414.18 649.30 49996.10 28.46 2015-01-29 22:45:36.000 029 33414.17 649.29 49996.10 28.46 2015-01-29 22:45:37.000 029 33414.19 649.29 49996.10 28.46 2015-01-29 22:45:38.000 029 33414.17 649.28 49996.10 28.46 2015-01-29 22:45:39.000 029 33414.20 649.31 49996.10 28.46 2015-01-29 22:45:40.000 029 33414.15 649.29 49996.10 28.46 2015-01-29 22:45:41.000 029 33414.17 649.27 49996.10 28.46 2015-01-29 22:45:42.000 029 33414.15 649.31 49996.10 28.46 2015-01-29 22:45:43.000 029 33414.12 649.30 49996.10 28.46 2015-01-29 22:45:43.000 029 33414.20 649.37 49996.10 28.46 2015-01-29 22:45:45.000 029 33414.00 649.32 49996.10 28.46 2015-01-29 22:45:46.000 029 33414.23 649.34 49996.10 28.46 2015-01-29 22:45:47.000 029 33414.14 649.34 49996.10 28.46 2015-01-29 22:45:48.000 029 33414.20 649.35 49996.10 28.46 2015-01-29 22:45:49.000 029 33414.22 649.32 49996.10 28.46 2015-01-29 22:45:50.000 029 33414.11 649.31 49996.10 28.46 2015-01-29 22:45:51.000 029 33414.11 649.32 49996.10 28.46 2015-01-29 22:45:52.000 029 33414.19 649.28 49996.10 28.46 2015-01-29 22:45:53.000 029 33414.14 649.26 49996.10 28.46 2015-01-29 22:45:54.000 029 33414.08 649.28 49996.10 28.46 2015-01-29 22:45:55.000 029 33414.13 649.27 49996.10 28.46 2015-01-29 22:45:56.000 029 33414.07 649.29 49996.10 28.46 2015-01-29 22:45:57.000 029 33414.14 649.29 49996.10 28.46 2015-01-29 22:45:58.000 029 33414.10 649.30 49996.10 28.46 2015-01-29 22:45:59.000 029 33414.17 649.34 49996.10 28.46 2015-01-29 22:46:00.000 029 33414.05 649.29 49996.10 28.46 2015-01-29 22:46:01.000 029 33414.11 649.27 49996.10 28.46 2015-01-29 22:46:02.000 029 33414.00 649.29 49996.10 28.46 2015-01-29 22:46:03.000 029 33414.14 649.26 49996.10 28.46 2015-01-29 22:46:04.000 029 33414.11 649.29 49996.10 28.46 2015-01-29 22:46:05.000 029 33414.10 649.27 49996.10 28.46 2015-01-29 22:46:06.000 029 33414.17 649.30 49996.10 28.46 2015-01-29 22:46:07.000 029 33414.08 649.25 49996.10 28.46 2015-01-29 22:46:08.000 029 33414.20 649.25 49996.10 28.46 2015-01-29 22:46:09.000 029 33414.06 649.25 49996.10 28.46 2015-01-29 22:46:10.000 029 33414.14 649.23 49996.10 28.46 2015-01-29 22:46:11.000 029 33414.18 649.25 49996.10 28.46 2015-01-29 22:46:12.000 029 33414.19 649.28 49996.10 28.46 2015-01-29 22:46:13.000 029 33414.23 649.28 49996.10 28.46 2015-01-29 22:46:14.000 029 33414.16 649.24 49996.10 28.46 2015-01-29 22:46:15.000 029 33414.16 649.24 49996.10 28.46 2015-01-29 22:46:16.000 029 33414.25 649.24 49996.10 28.46 2015-01-29 22:46:17.000 029 33414.17 649.21 49996.10 28.46 2015-01-29 22:46:18.000 029 33414.14 649.26 49996.10 28.46 2015-01-29 22:46:19.000 029 33414.25 649.25 49996.10 28.46 2015-01-29 22:46:20.000 029 33414.19 649.26 49996.10 28.46 2015-01-29 22:46:21.000 029 33414.21 649.27 49996.10 28.46 2015-01-29 22:46:22.000 029 33414.24 649.26 49996.10 28.46 2015-01-29 22:46:23.000 029 33414.17 649.26 49996.10 28.46 2015-01-29 22:46:24.000 029 33414.21 649.23 49996.10 28.46 2015-01-29 22:46:24.000 029 33414.14 649.24 49996.10 28.46 2015-01-29 22:46:26.000 029 33414.27 649.24 49996.10 28.46 2015-01-29 22:46:27.000 029 33414.14 649.28 49996.10 28.46 2015-01-29 22:46:28.000 029 33414.25 649.28 49996.10 28.46 2015-01-29 22:46:29.000 029 33414.11 649.25 49996.10 28.46 2015-01-29 22:46:30.000 029 33414.15 649.28 49996.10 28.46 2015-01-29 22:46:31.000 029 33414.22 649.22 49996.10 28.46 2015-01-29 22:46:32.000 029 33414.15 649.24 49996.10 28.46 2015-01-29 22:46:33.000 029 33414.23 649.22 49996.10 28.46 2015-01-29 22:46:34.000 029 33414.14 649.21 49996.10 28.46 2015-01-29 22:46:35.000 029 33414.18 649.22 49996.10 28.46 2015-01-29 22:46:36.000 029 33414.13 649.23 49996.10 28.46 2015-01-29 22:46:37.000 029 33414.17 649.23 49996.10 28.46 2015-01-29 22:46:37.000 029 33414.17 649.24 49996.10 28.46 2015-01-29 22:46:39.000 029 33414.17 649.21 49996.10 28.46 2015-01-29 22:46:40.000 029 33414.13 649.21 49996.10 28.46 2015-01-29 22:46:41.000 029 33414.11 649.20 49996.10 28.46 2015-01-29 22:46:42.000 029 33414.09 649.19 49996.10 28.46 2015-01-29 22:46:43.000 029 33414.13 649.23 49996.10 28.46 2015-01-29 22:46:44.000 029 33414.04 649.21 49996.10 28.46 2015-01-29 22:46:45.000 029 33414.05 649.17 49996.10 28.46 2015-01-29 22:46:46.000 029 33414.13 649.20 49996.10 28.46 2015-01-29 22:46:47.000 029 33414.05 649.14 49996.10 28.46 2015-01-29 22:46:48.000 029 33414.10 649.21 49996.10 28.46 2015-01-29 22:46:49.000 029 33414.03 649.22 49996.10 28.46 2015-01-29 22:46:50.000 029 33414.08 649.19 49996.10 28.46 2015-01-29 22:46:51.000 029 33414.03 649.14 49996.10 28.46 2015-01-29 22:46:52.000 029 33413.99 649.23 49996.10 28.46 2015-01-29 22:46:53.000 029 33414.04 649.23 49996.10 28.46 2015-01-29 22:46:54.000 029 33413.98 649.20 49996.10 28.46 2015-01-29 22:46:55.000 029 33413.95 649.23 49996.10 28.46 2015-01-29 22:46:56.000 029 33414.01 649.19 49996.10 28.46 2015-01-29 22:46:57.000 029 33414.01 649.24 49996.10 28.46 2015-01-29 22:46:58.000 029 33413.94 649.15 49996.10 28.46 2015-01-29 22:46:59.000 029 33413.92 649.18 49996.10 28.46 2015-01-29 22:47:00.000 029 33413.96 649.19 49996.10 28.46 2015-01-29 22:47:01.000 029 33414.00 649.18 49996.10 28.46 2015-01-29 22:47:02.000 029 33413.96 649.22 49996.10 28.46 2015-01-29 22:47:03.000 029 33413.97 649.14 49996.10 28.46 2015-01-29 22:47:04.000 029 33414.01 649.15 49996.10 28.46 2015-01-29 22:47:05.000 029 33413.95 649.17 49996.10 28.46 2015-01-29 22:47:06.000 029 33414.04 649.15 49996.10 28.46 2015-01-29 22:47:07.000 029 33414.00 649.15 49996.10 28.47 2015-01-29 22:47:08.000 029 33413.99 649.16 49996.10 28.46 2015-01-29 22:47:09.000 029 33414.02 649.18 49996.10 28.46 2015-01-29 22:47:10.000 029 33414.10 649.21 49996.10 28.46 2015-01-29 22:47:11.000 029 33413.95 649.17 49996.10 28.46 2015-01-29 22:47:12.000 029 33413.90 649.17 49996.10 28.46 2015-01-29 22:47:13.000 029 33413.90 649.19 49996.10 28.46 2015-01-29 22:47:14.000 029 33413.84 649.15 49996.10 28.46 2015-01-29 22:47:15.000 029 33413.89 649.17 49996.10 28.47 2015-01-29 22:47:16.000 029 33413.83 649.16 49996.10 28.47 2015-01-29 22:47:17.000 029 33413.96 649.20 49996.10 28.46 2015-01-29 22:47:18.000 029 33413.89 649.15 49996.10 28.47 2015-01-29 22:47:18.000 029 33413.86 649.17 49996.10 28.46 2015-01-29 22:47:20.000 029 33413.83 649.13 49996.10 28.46 2015-01-29 22:47:21.000 029 33413.89 649.13 49996.10 28.46 2015-01-29 22:47:22.000 029 33413.84 649.14 49996.10 28.46 2015-01-29 22:47:23.000 029 33413.78 649.14 49996.10 28.47 2015-01-29 22:47:24.000 029 33413.87 649.17 49996.10 28.46 2015-01-29 22:47:25.000 029 33413.86 649.11 49996.10 28.47 2015-01-29 22:47:26.000 029 33413.79 649.11 49996.10 28.47 2015-01-29 22:47:27.000 029 33413.79 649.11 49996.10 28.47 2015-01-29 22:47:28.000 029 33413.83 649.06 49996.10 28.47 2015-01-29 22:47:29.000 029 33413.83 649.06 49996.10 28.47 2015-01-29 22:47:30.000 029 33413.88 649.12 49996.10 28.47 2015-01-29 22:47:31.000 029 33413.87 649.08 49996.10 28.47 2015-01-29 22:47:31.000 029 33413.86 649.14 49996.10 28.47 2015-01-29 22:47:33.000 029 33413.78 649.08 49996.10 28.47 2015-01-29 22:47:34.000 029 33413.89 649.12 49996.10 28.47 2015-01-29 22:47:35.000 029 33413.90 649.09 49996.10 28.47 2015-01-29 22:47:36.000 029 33413.76 649.04 49996.10 28.47 2015-01-29 22:47:37.000 029 33413.83 649.08 49996.10 28.47 2015-01-29 22:47:38.000 029 33413.83 649.09 49996.10 28.47 2015-01-29 22:47:39.000 029 33413.79 649.08 49996.10 28.47 2015-01-29 22:47:40.000 029 33413.91 649.06 49996.10 28.47 2015-01-29 22:47:41.000 029 33413.83 649.06 49996.10 28.47 2015-01-29 22:47:42.000 029 33413.82 649.06 49996.10 28.47 2015-01-29 22:47:43.000 029 33413.92 649.06 49996.10 28.47 2015-01-29 22:47:44.000 029 33413.85 649.05 49996.10 28.47 2015-01-29 22:47:45.000 029 33413.83 649.04 49996.10 28.47 2015-01-29 22:47:46.000 029 33413.91 649.04 49996.10 28.47 2015-01-29 22:47:47.000 029 33413.87 649.05 49996.10 28.47 2015-01-29 22:47:48.000 029 33413.83 649.02 49996.10 28.47 2015-01-29 22:47:49.000 029 33413.83 649.03 49996.10 28.47 2015-01-29 22:47:50.000 029 33413.87 649.00 49996.10 28.47 2015-01-29 22:47:51.000 029 33413.91 648.98 49996.10 28.47 2015-01-29 22:47:52.000 029 33413.88 649.04 49996.10 28.47 2015-01-29 22:47:53.000 029 33413.89 649.03 49996.10 28.47 2015-01-29 22:47:54.000 029 33413.89 648.92 49996.10 28.47 2015-01-29 22:47:55.000 029 33413.83 648.94 49996.10 28.47 2015-01-29 22:47:56.000 029 33413.83 648.96 49996.10 28.47 2015-01-29 22:47:57.000 029 33413.84 648.95 49996.10 28.47 2015-01-29 22:47:58.000 029 33413.79 648.95 49996.10 28.47 2015-01-29 22:47:59.000 029 33413.88 648.94 49996.10 28.47 2015-01-29 22:48:00.000 029 33413.77 648.95 49996.10 28.47 2015-01-29 22:48:01.000 029 33413.79 648.94 49996.10 28.47 2015-01-29 22:48:02.000 029 33413.70 648.96 49996.10 28.47 2015-01-29 22:48:03.000 029 33413.88 648.95 49996.10 28.47 2015-01-29 22:48:04.000 029 33413.76 648.95 49996.10 28.47 2015-01-29 22:48:05.000 029 33413.77 648.94 49996.10 28.47 2015-01-29 22:48:06.000 029 33413.71 648.95 49996.10 28.47 2015-01-29 22:48:07.000 029 33413.77 648.94 49996.10 28.47 2015-01-29 22:48:08.000 029 33413.71 648.93 49996.10 28.47 2015-01-29 22:48:09.000 029 33413.77 648.95 49996.10 28.47 2015-01-29 22:48:10.000 029 33413.71 648.96 49996.10 28.47 2015-01-29 22:48:11.000 029 33413.61 648.94 49996.10 28.47 2015-01-29 22:48:12.000 029 33413.65 648.96 49996.10 28.47 2015-01-29 22:48:12.000 029 33413.63 648.95 49996.10 28.47 2015-01-29 22:48:14.000 029 33413.65 648.94 49996.10 28.47 2015-01-29 22:48:15.000 029 33413.68 648.94 49996.10 28.47 2015-01-29 22:48:16.000 029 33413.65 648.92 49996.10 28.47 2015-01-29 22:48:17.000 029 33413.58 648.93 49996.10 28.47 2015-01-29 22:48:18.000 029 33413.61 648.90 49996.10 28.47 2015-01-29 22:48:19.000 029 33413.64 648.92 49996.10 28.47 2015-01-29 22:48:20.000 029 33413.54 648.94 49996.10 28.47 2015-01-29 22:48:21.000 029 33413.56 648.90 49996.10 28.47 2015-01-29 22:48:22.000 029 33413.44 648.88 49996.10 28.47 2015-01-29 22:48:23.000 029 33413.53 648.90 49996.10 28.47 2015-01-29 22:48:24.000 029 33413.53 648.87 49996.10 28.47 2015-01-29 22:48:25.000 029 33413.50 648.87 49996.10 28.47 2015-01-29 22:48:25.000 029 33413.52 648.87 49996.10 28.47 2015-01-29 22:48:27.000 029 33413.38 648.85 49996.10 28.47 2015-01-29 22:48:28.000 029 33413.49 648.88 49996.10 28.47 2015-01-29 22:48:29.000 029 33413.42 648.87 49996.10 28.47 2015-01-29 22:48:30.000 029 33413.44 648.87 49996.10 28.47 2015-01-29 22:48:31.000 029 33413.42 648.88 49996.10 28.47 2015-01-29 22:48:32.000 029 33413.40 648.87 49996.10 28.47 2015-01-29 22:48:33.000 029 33413.51 648.93 49996.10 28.47 2015-01-29 22:48:34.000 029 33413.52 648.91 49996.10 28.47 2015-01-29 22:48:35.000 029 33413.49 648.88 49996.10 28.47 2015-01-29 22:48:36.000 029 33413.51 648.84 49996.10 28.47 2015-01-29 22:48:37.000 029 33413.54 648.94 49996.10 28.47 2015-01-29 22:48:38.000 029 33413.47 648.86 49996.10 28.47 2015-01-29 22:48:39.000 029 33413.51 648.88 49996.10 28.47 2015-01-29 22:48:40.000 029 33413.48 648.90 49996.10 28.47 2015-01-29 22:48:41.000 029 33413.46 648.89 49996.10 28.47 2015-01-29 22:48:42.000 029 33413.46 648.89 49996.10 28.47 2015-01-29 22:48:43.000 029 33413.45 648.87 49996.10 28.47 2015-01-29 22:48:44.000 029 33413.42 648.85 49996.10 28.47 2015-01-29 22:48:45.000 029 33413.45 648.86 49996.10 28.47 2015-01-29 22:48:46.000 029 33413.41 648.86 49996.10 28.47 2015-01-29 22:48:47.000 029 33413.45 648.84 49996.10 28.47 2015-01-29 22:48:48.000 029 33413.43 648.86 49996.10 28.47 2015-01-29 22:48:49.000 029 33413.41 648.89 49996.10 28.47 2015-01-29 22:48:50.000 029 33413.34 648.87 49996.10 28.47 2015-01-29 22:48:51.000 029 33413.34 648.87 49996.10 28.47 2015-01-29 22:48:52.000 029 33413.46 648.92 49996.10 28.47 2015-01-29 22:48:53.000 029 33413.35 648.87 49996.10 28.47 2015-01-29 22:48:54.000 029 33413.39 648.91 49996.10 28.47 2015-01-29 22:48:55.000 029 33413.36 648.95 49996.10 28.47 2015-01-29 22:48:56.000 029 33413.40 648.94 49996.10 28.47 2015-01-29 22:48:57.000 029 33413.35 648.91 49996.10 28.47 2015-01-29 22:48:58.000 029 33413.35 648.90 49996.10 28.47 2015-01-29 22:48:59.000 029 33413.33 648.85 49996.10 28.47 2015-01-29 22:49:00.000 029 33413.34 648.89 49996.10 28.47 2015-01-29 22:49:01.000 029 33413.35 648.89 49996.10 28.47 2015-01-29 22:49:02.000 029 33413.39 648.87 49996.10 28.47 2015-01-29 22:49:03.000 029 33413.29 648.89 49996.10 28.47 2015-01-29 22:49:04.000 029 33413.31 648.88 49996.10 28.47 2015-01-29 22:49:05.000 029 33413.30 648.86 49996.10 28.47 2015-01-29 22:49:06.000 029 33413.22 648.89 49996.10 28.47 2015-01-29 22:49:06.000 029 33413.18 648.91 49996.10 28.47 2015-01-29 22:49:08.000 029 33413.27 648.87 49996.10 28.47 2015-01-29 22:49:09.000 029 33413.27 648.86 49996.10 28.47 2015-01-29 22:49:10.000 029 33413.25 648.85 49996.10 28.47 2015-01-29 22:49:11.000 029 33413.17 648.87 49996.10 28.47 2015-01-29 22:49:12.000 029 33413.18 648.91 49996.10 28.47 2015-01-29 22:49:13.000 029 33413.15 648.85 49996.10 28.47 2015-01-29 22:49:14.000 029 33413.15 648.87 49996.10 28.47 2015-01-29 22:49:15.000 029 33413.12 648.93 49996.10 28.47 2015-01-29 22:49:16.000 029 33413.07 648.87 49996.10 28.47 2015-01-29 22:49:17.000 029 33413.11 648.86 49996.10 28.47 2015-01-29 22:49:18.000 029 33413.06 648.84 49996.10 28.47 2015-01-29 22:49:19.000 029 33413.14 648.89 49996.10 28.47 2015-01-29 22:49:19.000 029 33413.08 648.86 49996.10 28.47 2015-01-29 22:49:21.000 029 33413.04 648.88 49996.10 28.47 2015-01-29 22:49:22.000 029 33413.11 648.89 49996.10 28.47 2015-01-29 22:49:23.000 029 33412.96 648.87 49996.10 28.47 2015-01-29 22:49:24.000 029 33413.03 648.92 49996.10 28.47 2015-01-29 22:49:25.000 029 33412.99 648.89 49996.10 28.47 2015-01-29 22:49:26.000 029 33412.97 648.87 49996.10 28.47 2015-01-29 22:49:27.000 029 33412.86 648.85 49996.10 28.47 2015-01-29 22:49:28.000 029 33413.03 648.86 49996.10 28.47 2015-01-29 22:49:29.000 029 33412.96 648.86 49996.10 28.47 2015-01-29 22:49:30.000 029 33412.97 648.84 49996.10 28.47 2015-01-29 22:49:31.000 029 33412.95 648.85 49996.10 28.47 2015-01-29 22:49:32.000 029 33412.95 648.84 49996.10 28.47 2015-01-29 22:49:33.000 029 33412.91 648.86 49996.10 28.47 2015-01-29 22:49:34.000 029 33412.96 648.86 49996.10 28.47 2015-01-29 22:49:35.000 029 33412.90 648.87 49996.10 28.47 2015-01-29 22:49:36.000 029 33412.96 648.85 49996.10 28.47 2015-01-29 22:49:37.000 029 33412.87 648.84 49996.10 28.47 2015-01-29 22:49:38.000 029 33412.90 648.91 49996.10 28.47 2015-01-29 22:49:39.000 029 33412.85 648.87 49996.10 28.47 2015-01-29 22:49:40.000 029 33412.92 648.87 49996.10 28.47 2015-01-29 22:49:41.000 029 33412.92 648.87 49996.10 28.47 2015-01-29 22:49:42.000 029 33412.85 648.87 49996.10 28.47 2015-01-29 22:49:43.000 029 33412.86 648.91 49996.10 28.47 2015-01-29 22:49:44.000 029 33412.81 648.90 49996.10 28.47 2015-01-29 22:49:45.000 029 33412.87 648.85 49996.10 28.47 2015-01-29 22:49:46.000 029 33412.83 648.89 49996.10 28.47 2015-01-29 22:49:47.000 029 33412.82 648.88 49996.10 28.47 2015-01-29 22:49:48.000 029 33412.79 648.86 49996.10 28.47 2015-01-29 22:49:49.000 029 33412.78 648.92 49996.10 28.47 2015-01-29 22:49:50.000 029 33412.70 648.86 49996.10 28.47 2015-01-29 22:49:51.000 029 33412.79 648.87 49996.10 28.47 2015-01-29 22:49:52.000 029 33412.77 648.91 49996.10 28.47 2015-01-29 22:49:53.000 029 33412.77 648.89 49996.10 28.47 2015-01-29 22:49:54.000 029 33412.77 648.91 49996.10 28.47 2015-01-29 22:49:55.000 029 33412.77 648.91 49996.10 28.47 2015-01-29 22:49:56.000 029 33412.75 648.97 49996.10 28.47 2015-01-29 22:49:57.000 029 33412.67 648.90 49996.10 28.47 2015-01-29 22:49:58.000 029 33412.83 648.88 49996.10 28.47 2015-01-29 22:49:59.000 029 33412.83 648.92 49996.10 28.47 2015-01-29 22:50:00.000 029 33412.81 648.91 49996.10 28.47 2015-01-29 22:50:00.000 029 33412.74 648.93 49996.10 28.47 2015-01-29 22:50:02.000 029 33412.75 648.90 49996.10 28.47 2015-01-29 22:50:03.000 029 33412.70 648.96 49996.10 28.47 2015-01-29 22:50:04.000 029 33412.74 648.92 49996.10 28.47 2015-01-29 22:50:05.000 029 33412.74 648.90 49996.10 28.47 2015-01-29 22:50:06.000 029 33412.79 648.88 49996.10 28.47 2015-01-29 22:50:07.000 029 33412.80 648.93 49996.10 28.47 2015-01-29 22:50:08.000 029 33412.82 648.90 49996.10 28.47 2015-01-29 22:50:09.000 029 33412.80 648.89 49996.10 28.47 2015-01-29 22:50:10.000 029 33412.80 648.95 49996.10 28.47 2015-01-29 22:50:11.000 029 33412.74 648.92 49996.10 28.47 2015-01-29 22:50:12.000 029 33412.80 648.94 49996.10 28.47 2015-01-29 22:50:13.000 029 33412.70 648.95 49996.10 28.47 2015-01-29 22:50:13.000 029 33412.75 648.92 49996.10 28.47 2015-01-29 22:50:15.000 029 33412.74 648.89 49996.10 28.47 2015-01-29 22:50:16.000 029 33412.87 648.95 49996.10 28.47 2015-01-29 22:50:17.000 029 33412.74 648.93 49996.10 28.47 2015-01-29 22:50:18.000 029 33412.80 648.93 49996.10 28.47 2015-01-29 22:50:19.000 029 33412.77 648.95 49996.10 28.47 2015-01-29 22:50:20.000 029 33412.73 649.01 49996.10 28.47 2015-01-29 22:50:21.000 029 33412.76 648.94 49996.10 28.47 2015-01-29 22:50:22.000 029 33412.61 648.98 49996.10 28.47 2015-01-29 22:50:23.000 029 33412.61 648.96 49996.10 28.47 2015-01-29 22:50:24.000 029 33412.64 648.97 49996.10 28.47 2015-01-29 22:50:25.000 029 33412.65 648.95 49996.10 28.47 2015-01-29 22:50:26.000 029 33412.67 648.99 49996.10 28.47 2015-01-29 22:50:27.000 029 33412.68 648.98 49996.10 28.47 2015-01-29 22:50:28.000 029 33412.62 648.99 49996.10 28.47 2015-01-29 22:50:29.000 029 33412.59 648.99 49996.10 28.47 2015-01-29 22:50:30.000 029 33412.58 648.97 49996.10 28.47 2015-01-29 22:50:31.000 029 33412.57 648.96 49996.10 28.47 2015-01-29 22:50:32.000 029 33412.47 649.00 49996.10 28.47 2015-01-29 22:50:33.000 029 33412.48 648.98 49996.10 28.47 2015-01-29 22:50:34.000 029 33412.46 648.98 49996.10 28.47 2015-01-29 22:50:35.000 029 33412.42 649.00 49996.10 28.47 2015-01-29 22:50:36.000 029 33412.42 648.99 49996.10 28.47 2015-01-29 22:50:37.000 029 33412.43 648.97 49996.10 28.47 2015-01-29 22:50:38.000 029 33412.39 648.99 49996.10 28.47 2015-01-29 22:50:39.000 029 33412.44 648.99 49996.10 28.47 2015-01-29 22:50:40.000 029 33412.49 649.02 49996.10 28.47 2015-01-29 22:50:41.000 029 33412.38 648.98 49996.10 28.47 2015-01-29 22:50:42.000 029 33412.37 648.98 49996.10 28.47 2015-01-29 22:50:43.000 029 33412.34 648.96 49996.10 28.47 2015-01-29 22:50:44.000 029 33412.40 649.00 49996.10 28.47 2015-01-29 22:50:45.000 029 33412.50 649.00 49996.10 28.47 2015-01-29 22:50:46.000 029 33412.37 648.97 49996.10 28.47 2015-01-29 22:50:47.000 029 33412.35 649.00 49996.10 28.47 2015-01-29 22:50:48.000 029 33412.42 649.00 49996.10 28.47 2015-01-29 22:50:49.000 029 33412.39 649.03 49996.10 28.47 2015-01-29 22:50:50.000 029 33412.36 649.01 49996.10 28.47 2015-01-29 22:50:51.000 029 33412.42 649.04 49996.10 28.47 2015-01-29 22:50:52.000 029 33412.30 648.99 49996.10 28.47 2015-01-29 22:50:53.000 029 33412.36 648.97 49996.10 28.47 2015-01-29 22:50:54.000 029 33412.32 648.93 49996.10 28.47 2015-01-29 22:50:54.000 029 33412.33 649.03 49996.10 28.47 2015-01-29 22:50:56.000 029 33412.34 648.98 49996.10 28.47 2015-01-29 22:50:57.000 029 33412.24 649.01 49996.10 28.47 2015-01-29 22:50:58.000 029 33412.39 649.00 49996.10 28.47 2015-01-29 22:50:59.000 029 33412.35 648.96 49996.10 28.47 2015-01-29 22:51:00.000 029 33412.33 648.96 49996.10 28.47 2015-01-29 22:51:01.000 029 33412.37 649.00 49996.10 28.47 2015-01-29 22:51:02.000 029 33412.30 649.00 49996.10 28.47 2015-01-29 22:51:03.000 029 33412.39 648.97 49996.10 28.47 2015-01-29 22:51:04.000 029 33412.30 648.99 49996.10 28.47 2015-01-29 22:51:05.000 029 33412.28 649.00 49996.10 28.47 2015-01-29 22:51:06.000 029 33412.32 649.02 49996.10 28.47 2015-01-29 22:51:07.000 029 33412.38 648.97 49996.10 28.47 2015-01-29 22:51:07.000 029 33412.31 649.02 49996.10 28.47 2015-01-29 22:51:09.000 029 33412.34 649.01 49996.10 28.47 2015-01-29 22:51:10.000 029 33412.39 649.02 49996.10 28.47 2015-01-29 22:51:11.000 029 33412.30 648.97 49996.10 28.47 2015-01-29 22:51:12.000 029 33412.37 648.98 49996.10 28.47 2015-01-29 22:51:13.000 029 33412.37 648.98 49996.10 28.47 2015-01-29 22:51:14.000 029 33412.31 648.98 49996.10 28.47 2015-01-29 22:51:15.000 029 33412.30 648.98 49996.10 28.47 2015-01-29 22:51:16.000 029 33412.40 648.99 49996.10 28.47 2015-01-29 22:51:17.000 029 33412.32 648.96 49996.10 28.47 2015-01-29 22:51:18.000 029 33412.30 648.97 49996.10 28.47 2015-01-29 22:51:19.000 029 33412.27 648.98 49996.10 28.47 2015-01-29 22:51:20.000 029 33412.20 649.03 49996.10 28.47 2015-01-29 22:51:21.000 029 33412.25 649.02 49996.10 28.47 2015-01-29 22:51:22.000 029 33412.18 649.06 49996.10 28.47 2015-01-29 22:51:23.000 029 33412.22 649.03 49996.10 28.47 2015-01-29 22:51:24.000 029 33412.20 649.00 49996.10 28.47 2015-01-29 22:51:25.000 029 33412.11 649.03 49996.10 28.47 2015-01-29 22:51:26.000 029 33412.04 649.00 49996.10 28.47 2015-01-29 22:51:27.000 029 33412.08 649.01 49996.10 28.47 2015-01-29 22:51:28.000 029 33412.12 649.00 49996.10 28.47 2015-01-29 22:51:29.000 029 33412.06 649.02 49996.10 28.47 2015-01-29 22:51:30.000 029 33412.05 649.00 49996.10 28.47 2015-01-29 22:51:31.000 029 33411.94 649.05 49996.10 28.47 2015-01-29 22:51:32.000 029 33411.97 649.03 49996.10 28.47 2015-01-29 22:51:33.000 029 33412.02 649.03 49996.10 28.47 2015-01-29 22:51:34.000 029 33411.92 649.07 49996.10 28.47 2015-01-29 22:51:35.000 029 33411.86 649.06 49996.10 28.47 2015-01-29 22:51:36.000 029 33411.93 649.05 49996.10 28.47 2015-01-29 22:51:37.000 029 33411.82 649.08 49996.10 28.47 2015-01-29 22:51:38.000 029 33411.74 649.09 49996.10 28.47 2015-01-29 22:51:39.000 029 33411.84 649.05 49996.10 28.47 2015-01-29 22:51:40.000 029 33411.73 649.05 49996.10 28.47 2015-01-29 22:51:41.000 029 33411.74 649.04 49996.10 28.47 2015-01-29 22:51:42.000 029 33411.71 649.03 49996.10 28.47 2015-01-29 22:51:43.000 029 33411.71 649.14 49996.10 28.47 2015-01-29 22:51:44.000 029 33411.69 649.02 49996.10 28.47 2015-01-29 22:51:45.000 029 33411.76 649.05 49996.10 28.47 2015-01-29 22:51:46.000 029 33411.84 649.05 49996.10 28.47 2015-01-29 22:51:47.000 029 33411.73 649.04 49996.10 28.47 2015-01-29 22:51:48.000 029 33411.78 649.02 49996.10 28.47 2015-01-29 22:51:48.000 029 33411.75 649.06 49996.10 28.47 2015-01-29 22:51:50.000 029 33411.76 649.05 49996.10 28.47 2015-01-29 22:51:51.000 029 33411.53 649.08 49996.10 28.47 2015-01-29 22:51:52.000 029 33411.78 649.03 49996.10 28.47 2015-01-29 22:51:53.000 029 33411.75 649.05 49996.10 28.47 2015-01-29 22:51:54.000 029 33411.69 649.06 49996.10 28.47 2015-01-29 22:51:55.000 029 33411.72 649.06 49996.10 28.47 2015-01-29 22:51:56.000 029 33411.68 649.04 49996.10 28.47 2015-01-29 22:51:57.000 029 33411.69 649.09 49996.10 28.47 2015-01-29 22:51:58.000 029 33411.80 649.07 49996.10 28.47 2015-01-29 22:51:59.000 029 33411.69 649.02 49996.10 28.47 2015-01-29 22:52:00.000 029 33411.76 649.05 49996.10 28.47 2015-01-29 22:52:01.000 029 33411.75 649.03 49996.10 28.47 2015-01-29 22:52:01.000 029 33411.75 649.03 49996.10 28.47 2015-01-29 22:52:03.000 029 33411.75 649.10 49996.10 28.47 2015-01-29 22:52:04.000 029 33411.72 649.06 49996.10 28.47 2015-01-29 22:52:05.000 029 33411.72 649.07 49996.10 28.47 2015-01-29 22:52:06.000 029 33411.75 649.06 49996.10 28.47 2015-01-29 22:52:07.000 029 33411.78 649.10 49996.10 28.47 2015-01-29 22:52:08.000 029 33411.70 649.07 49996.10 28.47 2015-01-29 22:52:09.000 029 33411.83 649.06 49996.10 28.47 2015-01-29 22:52:10.000 029 33411.71 649.11 49996.10 28.47 2015-01-29 22:52:11.000 029 33411.70 649.02 49996.10 28.47 2015-01-29 22:52:12.000 029 33411.74 649.07 49996.10 28.47 2015-01-29 22:52:13.000 029 33411.81 649.03 49996.10 28.47 2015-01-29 22:52:14.000 029 33411.77 649.03 49996.10 28.47 2015-01-29 22:52:15.000 029 33411.83 649.05 49996.10 28.47 2015-01-29 22:52:16.000 029 33411.88 649.05 49996.10 28.47 2015-01-29 22:52:17.000 029 33411.85 649.06 49996.10 28.47 2015-01-29 22:52:18.000 029 33411.86 649.04 49996.10 28.47 2015-01-29 22:52:19.000 029 33411.86 649.00 49996.10 28.47 2015-01-29 22:52:20.000 029 33411.87 649.08 49996.10 28.47 2015-01-29 22:52:21.000 029 33411.84 649.05 49996.10 28.47 2015-01-29 22:52:22.000 029 33411.95 649.05 49996.10 28.47 2015-01-29 22:52:23.000 029 33411.90 649.08 49996.10 28.47 2015-01-29 22:52:24.000 029 33411.84 649.04 49996.10 28.47 2015-01-29 22:52:25.000 029 33411.87 649.05 49996.10 28.47 2015-01-29 22:52:26.000 029 33411.84 649.06 49996.10 28.47 2015-01-29 22:52:27.000 029 33411.82 649.09 49996.10 28.47 2015-01-29 22:52:28.000 029 33411.81 649.08 49996.10 28.47 2015-01-29 22:52:29.000 029 33411.86 649.09 49996.10 28.47 2015-01-29 22:52:30.000 029 33411.87 649.10 49996.10 28.47 2015-01-29 22:52:31.000 029 33411.74 649.09 49996.10 28.47 2015-01-29 22:52:32.000 029 33411.73 649.05 49996.10 28.47 2015-01-29 22:52:33.000 029 33411.69 649.04 49996.10 28.47 2015-01-29 22:52:34.000 029 33411.71 649.10 49996.10 28.47 2015-01-29 22:52:35.000 029 33411.63 649.06 49996.10 28.47 2015-01-29 22:52:36.000 029 33411.73 649.12 49996.10 28.47 2015-01-29 22:52:37.000 029 33411.68 649.08 49996.10 28.47 2015-01-29 22:52:38.000 029 33411.64 649.11 49996.10 28.47 2015-01-29 22:52:39.000 029 33411.68 649.12 49996.10 28.47 2015-01-29 22:52:40.000 029 33411.70 649.08 49996.10 28.47 2015-01-29 22:52:41.000 029 33411.60 649.07 49996.10 28.47 2015-01-29 22:52:42.000 029 33411.52 649.11 49996.10 28.47 2015-01-29 22:52:42.000 029 33411.59 649.07 49996.10 28.47 2015-01-29 22:52:44.000 029 33411.62 649.13 49996.10 28.47 2015-01-29 22:52:45.000 029 33411.54 649.10 49996.10 28.47 2015-01-29 22:52:46.000 029 33411.58 649.09 49996.10 28.47 2015-01-29 22:52:47.000 029 33411.53 649.06 49996.10 28.47 2015-01-29 22:52:48.000 029 33411.56 649.05 49996.10 28.47 2015-01-29 22:52:49.000 029 33411.56 649.07 49996.10 28.47 2015-01-29 22:52:50.000 029 33411.47 649.06 49996.10 28.47 2015-01-29 22:52:51.000 029 33411.57 649.05 49996.10 28.47 2015-01-29 22:52:52.000 029 33411.62 649.05 49996.10 28.47 2015-01-29 22:52:53.000 029 33411.49 649.03 49996.10 28.47 2015-01-29 22:52:54.000 029 33411.52 649.02 49996.10 28.47 2015-01-29 22:52:55.000 029 33411.59 649.03 49996.10 28.47 2015-01-29 22:52:55.000 029 33411.52 649.03 49996.10 28.47 2015-01-29 22:52:57.000 029 33411.52 649.00 49996.10 28.47 2015-01-29 22:52:58.000 029 33411.64 649.03 49996.10 28.47 2015-01-29 22:52:59.000 029 33411.57 649.02 49996.10 28.47 2015-01-29 22:53:00.000 029 33411.64 648.99 49996.10 28.47 2015-01-29 22:53:01.000 029 33411.60 649.01 49996.10 28.47 2015-01-29 22:53:02.000 029 33411.63 649.03 49996.10 28.47 2015-01-29 22:53:03.000 029 33411.62 649.05 49996.10 28.47 2015-01-29 22:53:04.000 029 33411.67 649.00 49996.10 28.47 2015-01-29 22:53:05.000 029 33411.64 648.99 49996.10 28.47 2015-01-29 22:53:06.000 029 33411.77 648.95 49996.10 28.47 2015-01-29 22:53:07.000 029 33411.75 648.97 49996.10 28.47 2015-01-29 22:53:08.000 029 33411.71 648.96 49996.10 28.47 2015-01-29 22:53:09.000 029 33411.81 649.01 49996.10 28.47 2015-01-29 22:53:10.000 029 33411.62 648.98 49996.10 28.47 2015-01-29 22:53:11.000 029 33411.78 648.98 49996.10 28.47 2015-01-29 22:53:12.000 029 33411.81 648.99 49996.10 28.47 2015-01-29 22:53:13.000 029 33411.81 649.00 49996.10 28.47 2015-01-29 22:53:14.000 029 33411.71 648.94 49996.10 28.47 2015-01-29 22:53:15.000 029 33411.84 649.00 49996.10 28.47 2015-01-29 22:53:16.000 029 33411.74 649.04 49996.10 28.47 2015-01-29 22:53:17.000 029 33411.69 649.00 49996.10 28.47 2015-01-29 22:53:18.000 029 33411.72 649.03 49996.10 28.47 2015-01-29 22:53:19.000 029 33411.72 649.03 49996.10 28.47 2015-01-29 22:53:20.000 029 33411.70 649.09 49996.10 28.47 2015-01-29 22:53:21.000 029 33411.62 649.04 49996.10 28.47 2015-01-29 22:53:22.000 029 33411.71 649.09 49996.10 28.47 2015-01-29 22:53:23.000 029 33411.68 649.09 49996.10 28.47 2015-01-29 22:53:24.000 029 33411.75 649.07 49996.10 28.47 2015-01-29 22:53:25.000 029 33411.60 649.11 49996.10 28.47 2015-01-29 22:53:26.000 029 33411.67 649.03 49996.10 28.47 2015-01-29 22:53:27.000 029 33411.72 649.12 49996.10 28.47 2015-01-29 22:53:28.000 029 33411.58 649.12 49996.10 28.47 2015-01-29 22:53:29.000 029 33411.64 649.12 49996.10 28.47 2015-01-29 22:53:30.000 029 33411.65 649.14 49996.10 28.47 2015-01-29 22:53:31.000 029 33411.64 649.12 49996.10 28.47 2015-01-29 22:53:32.000 029 33411.67 649.10 49996.10 28.47 2015-01-29 22:53:33.000 029 33411.60 649.11 49996.10 28.47 2015-01-29 22:53:34.000 029 33411.64 649.10 49996.10 28.47 2015-01-29 22:53:35.000 029 33411.70 649.07 49996.10 28.47 2015-01-29 22:53:36.000 029 33411.74 649.09 49996.10 28.47 2015-01-29 22:53:36.000 029 33411.60 649.10 49996.10 28.47 2015-01-29 22:53:38.000 029 33411.63 649.09 49996.10 28.47 2015-01-29 22:53:39.000 029 33411.61 649.14 49996.10 28.47 2015-01-29 22:53:40.000 029 33411.64 649.13 49996.10 28.47 2015-01-29 22:53:41.000 029 33411.58 649.10 49996.10 28.47 2015-01-29 22:53:42.000 029 33411.60 649.09 49996.10 28.47 2015-01-29 22:53:43.000 029 33411.56 649.09 49996.10 28.47 2015-01-29 22:53:44.000 029 33411.60 649.08 49996.10 28.47 2015-01-29 22:53:45.000 029 33411.64 649.08 49996.10 28.47 2015-01-29 22:53:46.000 029 33411.59 649.13 49996.10 28.47 2015-01-29 22:53:47.000 029 33411.59 649.09 49996.10 28.47 2015-01-29 22:53:48.000 029 33411.56 649.14 49996.10 28.47 2015-01-29 22:53:49.000 029 33411.57 649.12 49996.10 28.47 2015-01-29 22:53:49.000 029 33411.47 649.12 49996.10 28.47 2015-01-29 22:53:51.000 029 33411.45 649.09 49996.10 28.47 2015-01-29 22:53:52.000 029 33411.56 649.07 49996.10 28.47 2015-01-29 22:53:53.000 029 33411.43 649.02 49996.10 28.47 2015-01-29 22:53:54.000 029 33411.40 649.09 49996.10 28.47 2015-01-29 22:53:55.000 029 33411.43 649.07 49996.10 28.47 2015-01-29 22:53:56.000 029 33411.40 649.10 49996.10 28.47 2015-01-29 22:53:57.000 029 33411.41 649.08 49996.10 28.47 2015-01-29 22:53:58.000 029 33411.41 649.06 49996.10 28.47 2015-01-29 22:53:59.000 029 33411.39 649.05 49996.10 28.47 2015-01-29 22:54:00.000 029 33411.42 649.04 49996.10 28.47 2015-01-29 22:54:01.000 029 33411.41 649.07 49996.10 28.47 2015-01-29 22:54:02.000 029 33411.33 649.14 49996.10 28.47 2015-01-29 22:54:03.000 029 33411.35 649.09 49996.10 28.47 2015-01-29 22:54:04.000 029 33411.19 649.08 49996.10 28.47 2015-01-29 22:54:05.000 029 33411.20 649.10 49996.10 28.47 2015-01-29 22:54:06.000 029 33411.28 649.12 49996.10 28.47 2015-01-29 22:54:07.000 029 33411.32 649.10 49996.10 28.47 2015-01-29 22:54:08.000 029 33411.32 649.12 49996.10 28.47 2015-01-29 22:54:09.000 029 33411.34 649.09 49996.10 28.47 2015-01-29 22:54:10.000 029 33411.26 649.12 49996.10 28.47 2015-01-29 22:54:11.000 029 33411.34 649.10 49996.10 28.47 2015-01-29 22:54:12.000 029 33411.28 649.12 49996.10 28.47 2015-01-29 22:54:13.000 029 33411.28 649.11 49996.10 28.47 2015-01-29 22:54:14.000 029 33411.28 649.11 49996.10 28.47 2015-01-29 22:54:15.000 029 33411.23 649.12 49996.10 28.47 2015-01-29 22:54:16.000 029 33411.23 649.09 49996.10 28.47 2015-01-29 22:54:17.000 029 33411.19 649.10 49996.10 28.47 2015-01-29 22:54:18.000 029 33411.27 649.12 49996.10 28.47 2015-01-29 22:54:19.000 029 33411.29 649.08 49996.10 28.47 2015-01-29 22:54:20.000 029 33411.22 649.11 49996.10 28.47 2015-01-29 22:54:21.000 029 33411.19 649.09 49996.10 28.47 2015-01-29 22:54:22.000 029 33411.25 649.07 49996.10 28.47 2015-01-29 22:54:23.000 029 33411.13 649.07 49996.10 28.47 2015-01-29 22:54:24.000 029 33411.23 649.05 49996.10 28.47 2015-01-29 22:54:25.000 029 33411.13 649.01 49996.10 28.47 2015-01-29 22:54:26.000 029 33411.15 649.06 49996.10 28.47 2015-01-29 22:54:27.000 029 33411.08 649.05 49996.10 28.47 2015-01-29 22:54:28.000 029 33411.18 649.08 49996.10 28.47 2015-01-29 22:54:29.000 029 33411.06 649.07 49996.10 28.47 2015-01-29 22:54:30.000 029 33411.09 649.10 49996.10 28.47 2015-01-29 22:54:30.000 029 33411.03 649.08 49996.10 28.48 2015-01-29 22:54:32.000 029 33411.02 649.06 49996.10 28.48 2015-01-29 22:54:33.000 029 33411.00 649.07 49996.10 28.47 2015-01-29 22:54:34.000 029 33410.97 649.07 49996.10 28.48 2015-01-29 22:54:35.000 029 33410.96 649.06 49996.10 28.48 2015-01-29 22:54:36.000 029 33410.93 649.10 49996.10 28.47 2015-01-29 22:54:37.000 029 33410.92 649.00 49996.10 28.47 2015-01-29 22:54:38.000 029 33410.85 649.09 49996.10 28.48 2015-01-29 22:54:39.000 029 33410.81 649.06 49996.10 28.48 2015-01-29 22:54:40.000 029 33410.75 649.07 49996.10 28.47 2015-01-29 22:54:41.000 029 33410.72 649.09 49996.10 28.48 2015-01-29 22:54:42.000 029 33410.74 649.08 49996.10 28.48 2015-01-29 22:54:43.000 029 33410.80 649.07 49996.10 28.48 2015-01-29 22:54:43.000 029 33410.69 649.04 49996.10 28.47 2015-01-29 22:54:45.000 029 33410.77 649.07 49996.10 28.47 2015-01-29 22:54:46.000 029 33410.78 649.10 49996.10 28.47 2015-01-29 22:54:47.000 029 33410.75 649.09 49996.10 28.48 2015-01-29 22:54:48.000 029 33410.75 649.09 49996.10 28.48 2015-01-29 22:54:49.000 029 33410.76 649.07 49996.10 28.48 2015-01-29 22:54:50.000 029 33410.71 649.08 49996.10 28.48 2015-01-29 22:54:51.000 029 33410.82 649.10 49996.10 28.48 2015-01-29 22:54:52.000 029 33410.76 649.14 49996.10 28.48 2015-01-29 22:54:53.000 029 33410.82 649.10 49996.10 28.48 2015-01-29 22:54:54.000 029 33410.82 649.14 49996.10 28.48 2015-01-29 22:54:55.000 029 33410.84 649.13 49996.10 28.48 2015-01-29 22:54:56.000 029 33410.93 649.10 49996.10 28.48 2015-01-29 22:54:57.000 029 33410.91 649.13 49996.10 28.48 2015-01-29 22:54:58.000 029 33410.92 649.10 49996.10 28.48 2015-01-29 22:54:59.000 029 33410.91 649.11 49996.10 28.48 2015-01-29 22:55:00.000 029 33410.90 649.08 49996.10 28.48 2015-01-29 22:55:01.000 029 33410.97 649.13 49996.10 28.48 2015-01-29 22:55:02.000 029 33410.93 649.09 49996.10 28.48 2015-01-29 22:55:03.000 029 33410.93 649.10 49996.10 28.48 2015-01-29 22:55:04.000 029 33410.96 649.08 49996.10 28.48 2015-01-29 22:55:05.000 029 33410.92 649.05 49996.10 28.48 2015-01-29 22:55:06.000 029 33410.94 649.04 49996.10 28.48 2015-01-29 22:55:07.000 029 33411.00 649.07 49996.10 28.48 2015-01-29 22:55:08.000 029 33410.99 649.08 49996.10 28.48 2015-01-29 22:55:09.000 029 33411.06 649.10 49996.10 28.48 2015-01-29 22:55:10.000 029 33410.94 649.05 49996.10 28.48 2015-01-29 22:55:11.000 029 33410.93 649.04 49996.10 28.48 2015-01-29 22:55:12.000 029 33410.90 649.06 49996.10 28.48 2015-01-29 22:55:13.000 029 33411.00 649.09 49996.10 28.48 2015-01-29 22:55:14.000 029 33410.97 649.04 49996.10 28.48 2015-01-29 22:55:15.000 029 33411.00 649.06 49996.10 28.48 2015-01-29 22:55:16.000 029 33410.93 649.10 49996.10 28.48 2015-01-29 22:55:17.000 029 33410.88 649.10 49996.10 28.48 2015-01-29 22:55:18.000 029 33410.84 649.09 49996.10 28.48 2015-01-29 22:55:19.000 029 33410.84 649.11 49996.10 28.48 2015-01-29 22:55:20.000 029 33410.77 649.08 49996.10 28.48 2015-01-29 22:55:21.000 029 33410.87 649.10 49996.10 28.48 2015-01-29 22:55:22.000 029 33410.80 649.12 49996.10 28.48 2015-01-29 22:55:23.000 029 33410.79 649.10 49996.10 28.48 2015-01-29 22:55:24.000 029 33410.78 649.10 49996.10 28.48 2015-01-29 22:55:24.000 029 33410.76 649.12 49996.10 28.48 2015-01-29 22:55:26.000 029 33410.69 649.05 49996.10 28.48 2015-01-29 22:55:27.000 029 33410.74 649.05 49996.10 28.48 2015-01-29 22:55:28.000 029 33410.63 649.07 49996.10 28.48 2015-01-29 22:55:29.000 029 33410.64 649.07 49996.10 28.48 2015-01-29 22:55:30.000 029 33410.64 649.11 49996.10 28.48 2015-01-29 22:55:31.000 029 33410.58 649.08 49996.10 28.48 2015-01-29 22:55:32.000 029 33410.61 649.10 49996.10 28.48 2015-01-29 22:55:33.000 029 33410.60 649.08 49996.10 28.48 2015-01-29 22:55:34.000 029 33410.64 649.09 49996.10 28.48 2015-01-29 22:55:35.000 029 33410.60 649.05 49996.10 28.48 2015-01-29 22:55:36.000 029 33410.44 649.06 49996.10 28.48 2015-01-29 22:55:37.000 029 33410.51 649.09 49996.10 28.48 2015-01-29 22:55:37.000 029 33410.59 649.05 49996.10 28.48 2015-01-29 22:55:39.000 029 33410.50 649.13 49996.10 28.48 2015-01-29 22:55:40.000 029 33410.40 649.12 49996.10 28.48 2015-01-29 22:55:41.000 029 33410.36 649.10 49996.10 28.48 2015-01-29 22:55:42.000 029 33410.42 649.09 49996.10 28.48 2015-01-29 22:55:43.000 029 33410.35 649.08 49996.10 28.48 2015-01-29 22:55:44.000 029 33410.36 649.10 49996.10 28.48 2015-01-29 22:55:45.000 029 33410.25 649.09 49996.10 28.48 2015-01-29 22:55:46.000 029 33410.38 649.08 49996.10 28.48 2015-01-29 22:55:47.000 029 33410.37 649.05 49996.10 28.48 2015-01-29 22:55:48.000 029 33410.52 649.04 49996.10 28.48 2015-01-29 22:55:49.000 029 33410.35 649.06 49996.10 28.48 2015-01-29 22:55:50.000 029 33410.33 649.03 49996.10 28.48 2015-01-29 22:55:51.000 029 33410.40 649.01 49996.10 28.48 2015-01-29 22:55:52.000 029 33410.57 649.05 49996.10 28.48 2015-01-29 22:55:53.000 029 33410.41 649.08 49996.10 28.48 2015-01-29 22:55:54.000 029 33410.42 649.04 49996.10 28.48 2015-01-29 22:55:55.000 029 33410.53 649.08 49996.10 28.48 2015-01-29 22:55:56.000 029 33410.51 649.06 49996.10 28.48 2015-01-29 22:55:57.000 029 33410.47 649.08 49996.10 28.48 2015-01-29 22:55:58.000 029 33410.50 649.04 49996.10 28.48 2015-01-29 22:55:59.000 029 33410.53 649.07 49996.10 28.48 2015-01-29 22:56:00.000 029 33410.41 649.09 49996.10 28.48 2015-01-29 22:56:01.000 029 33410.54 649.04 49996.10 28.48 2015-01-29 22:56:02.000 029 33410.53 649.03 49996.10 28.48 2015-01-29 22:56:03.000 029 33410.46 649.07 49996.10 28.48 2015-01-29 22:56:04.000 029 33410.58 649.01 49996.10 28.48 2015-01-29 22:56:05.000 029 33410.52 649.06 49996.10 28.48 2015-01-29 22:56:06.000 029 33410.55 649.05 49996.10 28.48 2015-01-29 22:56:07.000 029 33410.56 649.07 49996.10 28.48 2015-01-29 22:56:08.000 029 33410.56 649.05 49996.10 28.48 2015-01-29 22:56:09.000 029 33410.53 649.10 49996.10 28.48 2015-01-29 22:56:10.000 029 33410.53 649.06 49996.10 28.48 2015-01-29 22:56:11.000 029 33410.55 649.11 49996.10 28.48 2015-01-29 22:56:12.000 029 33410.60 649.07 49996.10 28.48 2015-01-29 22:56:13.000 029 33410.56 649.14 49996.10 28.48 2015-01-29 22:56:14.000 029 33410.60 649.09 49996.10 28.48 2015-01-29 22:56:15.000 029 33410.52 649.12 49996.10 28.48 2015-01-29 22:56:16.000 029 33410.59 649.10 49996.10 28.48 2015-01-29 22:56:17.000 029 33410.50 649.15 49996.10 28.48 2015-01-29 22:56:18.000 029 33410.47 649.15 49996.10 28.48 2015-01-29 22:56:18.000 029 33410.47 649.14 49996.10 28.48 2015-01-29 22:56:20.000 029 33410.47 649.17 49996.10 28.48 2015-01-29 22:56:21.000 029 33410.40 649.14 49996.10 28.48 2015-01-29 22:56:22.000 029 33410.43 649.18 49996.10 28.48 2015-01-29 22:56:23.000 029 33410.36 649.21 49996.10 28.48 2015-01-29 22:56:24.000 029 33410.38 649.18 49996.10 28.48 2015-01-29 22:56:25.000 029 33410.18 649.24 49996.10 28.48 2015-01-29 22:56:26.000 029 33410.29 649.25 49996.10 28.48 2015-01-29 22:56:27.000 029 33410.22 649.22 49996.10 28.48 2015-01-29 22:56:28.000 029 33410.15 649.22 49996.10 28.48 2015-01-29 22:56:29.000 029 33410.19 649.25 49996.10 28.48 2015-01-29 22:56:30.000 029 33410.16 649.25 49996.10 28.48 2015-01-29 22:56:31.000 029 33410.03 649.30 49996.10 28.48 2015-01-29 22:56:31.000 029 33410.04 649.28 49996.10 28.48 2015-01-29 22:56:33.000 029 33409.90 649.28 49996.10 28.48 2015-01-29 22:56:34.000 029 33409.95 649.26 49996.10 28.48 2015-01-29 22:56:35.000 029 33409.93 649.34 49996.10 28.48 2015-01-29 22:56:36.000 029 33409.79 649.30 49996.10 28.48 2015-01-29 22:56:37.000 029 33409.76 649.35 49996.10 28.48 2015-01-29 22:56:38.000 029 33409.72 649.32 49996.10 28.48 2015-01-29 22:56:39.000 029 33409.88 649.33 49996.10 28.48 2015-01-29 22:56:40.000 029 33409.72 649.41 49996.10 28.48 2015-01-29 22:56:41.000 029 33409.75 649.40 49996.10 28.48 2015-01-29 22:56:42.000 029 33409.68 649.40 49996.10 28.48 2015-01-29 22:56:43.000 029 33409.74 649.44 49996.10 28.48 2015-01-29 22:56:44.000 029 33409.67 649.40 49996.10 28.48 2015-01-29 22:56:45.000 029 33409.69 649.42 49996.10 28.48 2015-01-29 22:56:46.000 029 33409.70 649.37 49996.10 28.48 2015-01-29 22:56:47.000 029 33409.67 649.38 49996.10 28.48 2015-01-29 22:56:48.000 029 33409.70 649.38 49996.10 28.48 2015-01-29 22:56:49.000 029 33409.70 649.40 49996.10 28.48 2015-01-29 22:56:50.000 029 33409.80 649.36 49996.10 28.48 2015-01-29 22:56:51.000 029 33409.80 649.39 49996.10 28.48 2015-01-29 22:56:52.000 029 33409.79 649.35 49996.10 28.48 2015-01-29 22:56:53.000 029 33409.88 649.35 49996.10 28.48 2015-01-29 22:56:54.000 029 33409.92 649.34 49996.10 28.48 2015-01-29 22:56:55.000 029 33409.98 649.32 49996.10 28.48 2015-01-29 22:56:56.000 029 33410.00 649.32 49996.10 28.48 2015-01-29 22:56:57.000 029 33410.00 649.33 49996.10 28.48 2015-01-29 22:56:58.000 029 33410.06 649.34 49996.10 28.48 2015-01-29 22:56:59.000 029 33410.05 649.32 49996.10 28.48 2015-01-29 22:57:00.000 029 33410.04 649.35 49996.10 28.48 2015-01-29 22:57:01.000 029 33410.08 649.36 49996.10 28.48 2015-01-29 22:57:02.000 029 33410.11 649.35 49996.10 28.48 2015-01-29 22:57:03.000 029 33410.10 649.35 49996.10 28.48 2015-01-29 22:57:04.000 029 33410.18 649.36 49996.10 28.48 2015-01-29 22:57:05.000 029 33410.18 649.38 49996.10 28.48 2015-01-29 22:57:06.000 029 33410.16 649.38 49996.10 28.48 2015-01-29 22:57:07.000 029 33410.22 649.42 49996.10 28.48 2015-01-29 22:57:08.000 029 33410.18 649.46 49996.10 28.48 2015-01-29 22:57:09.000 029 33410.09 649.42 49996.10 28.48 2015-01-29 22:57:10.000 029 33410.17 649.48 49996.10 28.48 2015-01-29 22:57:11.000 029 33410.00 649.48 49996.10 28.48 2015-01-29 22:57:12.000 029 33410.11 649.48 49996.10 28.48 2015-01-29 22:57:12.000 029 33410.21 649.51 49996.10 28.48 2015-01-29 22:57:14.000 029 33410.14 649.49 49996.10 28.48 2015-01-29 22:57:15.000 029 33410.11 649.52 49996.10 28.48 2015-01-29 22:57:16.000 029 33410.12 649.60 49996.10 28.48 2015-01-29 22:57:17.000 029 33410.13 649.60 49996.10 28.48 2015-01-29 22:57:18.000 029 33410.18 649.60 49996.10 28.48 2015-01-29 22:57:19.000 029 33409.98 649.62 49996.10 28.48 2015-01-29 22:57:20.000 029 33410.10 649.63 49996.10 28.48 2015-01-29 22:57:21.000 029 33409.91 649.64 49996.10 28.48 2015-01-29 22:57:22.000 029 33410.01 649.66 49996.10 28.48 2015-01-29 22:57:23.000 029 33409.95 649.69 49996.10 28.48 2015-01-29 22:57:24.000 029 33409.97 649.71 49996.10 28.48 2015-01-29 22:57:25.000 029 33409.91 649.79 49996.10 28.48 2015-01-29 22:57:25.000 029 33409.88 649.78 49996.10 28.48 2015-01-29 22:57:27.000 029 33409.99 649.78 49996.10 28.48 2015-01-29 22:57:28.000 029 33409.91 649.83 49996.10 28.48 2015-01-29 22:57:29.000 029 33409.91 649.80 49996.10 28.48 2015-01-29 22:57:30.000 029 33409.86 649.80 49996.10 28.48 2015-01-29 22:57:31.000 029 33409.89 649.81 49996.10 28.48 2015-01-29 22:57:32.000 029 33409.89 649.87 49996.10 28.48 2015-01-29 22:57:33.000 029 33409.93 649.86 49996.10 28.48 2015-01-29 22:57:34.000 029 33409.80 649.87 49996.10 28.48 2015-01-29 22:57:35.000 029 33409.96 649.84 49996.10 28.48 2015-01-29 22:57:36.000 029 33409.81 649.85 49996.10 28.48 2015-01-29 22:57:37.000 029 33409.86 649.90 49996.10 28.48 2015-01-29 22:57:38.000 029 33409.84 649.89 49996.10 28.48 2015-01-29 22:57:39.000 029 33409.75 649.87 49996.10 28.48 2015-01-29 22:57:40.000 029 33409.88 649.90 49996.10 28.48 2015-01-29 22:57:41.000 029 33409.78 649.88 49996.10 28.48 2015-01-29 22:57:42.000 029 33409.77 649.91 49996.10 28.48 2015-01-29 22:57:43.000 029 33409.81 649.91 49996.10 28.48 2015-01-29 22:57:44.000 029 33409.79 649.92 49996.10 28.48 2015-01-29 22:57:45.000 029 33409.83 649.90 49996.10 28.48 2015-01-29 22:57:46.000 029 33409.74 649.96 49996.10 28.48 2015-01-29 22:57:47.000 029 33409.83 649.96 49996.10 28.48 2015-01-29 22:57:48.000 029 33409.72 649.96 49996.10 28.48 2015-01-29 22:57:49.000 029 33409.76 649.93 49996.10 28.48 2015-01-29 22:57:50.000 029 33409.66 649.97 49996.10 28.48 2015-01-29 22:57:51.000 029 33409.68 649.95 49996.10 28.48 2015-01-29 22:57:52.000 029 33409.64 650.00 49996.10 28.48 2015-01-29 22:57:53.000 029 33409.69 649.98 49996.10 28.48 2015-01-29 22:57:54.000 029 33409.63 649.97 49996.10 28.48 2015-01-29 22:57:55.000 029 33409.69 650.00 49996.10 28.48 2015-01-29 22:57:56.000 029 33409.53 650.02 49996.10 28.48 2015-01-29 22:57:57.000 029 33409.49 650.00 49996.10 28.48 2015-01-29 22:57:58.000 029 33409.51 650.06 49996.10 28.48 2015-01-29 22:57:59.000 029 33409.46 650.10 49996.10 28.48 2015-01-29 22:58:00.000 029 33409.41 650.06 49996.10 28.48 2015-01-29 22:58:01.000 029 33409.27 650.05 49996.10 28.48 2015-01-29 22:58:02.000 029 33409.28 650.10 49996.10 28.48 2015-01-29 22:58:03.000 029 33409.35 650.08 49996.10 28.48 2015-01-29 22:58:04.000 029 33409.23 650.07 49996.10 28.48 2015-01-29 22:58:05.000 029 33409.21 650.09 49996.10 28.48 2015-01-29 22:58:06.000 029 33409.12 650.08 49996.10 28.48 2015-01-29 22:58:06.000 029 33409.29 650.15 49996.10 28.48 2015-01-29 22:58:08.000 029 33409.23 650.12 49996.10 28.48 2015-01-29 22:58:09.000 029 33409.18 650.16 49996.10 28.48 2015-01-29 22:58:10.000 029 33409.38 650.14 49996.10 28.48 2015-01-29 22:58:11.000 029 33409.31 650.15 49996.10 28.48 2015-01-29 22:58:12.000 029 33409.25 650.14 49996.10 28.48 2015-01-29 22:58:13.000 029 33409.31 650.10 49996.10 28.48 2015-01-29 22:58:14.000 029 33409.39 650.13 49996.10 28.48 2015-01-29 22:58:15.000 029 33409.45 650.09 49996.10 28.48 2015-01-29 22:58:16.000 029 33409.45 650.10 49996.10 28.48 2015-01-29 22:58:17.000 029 33409.46 650.13 49996.10 28.48 2015-01-29 22:58:18.000 029 33409.47 650.12 49996.10 28.48 2015-01-29 22:58:19.000 029 33409.56 650.13 49996.10 28.48 2015-01-29 22:58:19.000 029 33409.73 650.09 49996.10 28.48 2015-01-29 22:58:21.000 029 33409.62 650.12 49996.10 28.48 2015-01-29 22:58:22.000 029 33409.73 650.12 49996.10 28.48 2015-01-29 22:58:23.000 029 33409.81 650.08 49996.10 28.48 2015-01-29 22:58:24.000 029 33409.76 650.08 49996.10 28.48 2015-01-29 22:58:25.000 029 33409.85 650.04 49996.10 28.48 2015-01-29 22:58:26.000 029 33409.91 650.09 49996.10 28.48 2015-01-29 22:58:27.000 029 33409.88 650.12 49996.10 28.48 2015-01-29 22:58:28.000 029 33409.88 650.15 49996.10 28.48 2015-01-29 22:58:29.000 029 33409.90 650.12 49996.10 28.48 2015-01-29 22:58:30.000 029 33409.89 650.09 49996.10 28.48 2015-01-29 22:58:31.000 029 33409.93 650.19 49996.10 28.48 2015-01-29 22:58:32.000 029 33410.00 650.19 49996.10 28.48 2015-01-29 22:58:33.000 029 33409.94 650.15 49996.10 28.48 2015-01-29 22:58:34.000 029 33409.91 650.16 49996.10 28.48 2015-01-29 22:58:35.000 029 33409.94 650.18 49996.10 28.48 2015-01-29 22:58:36.000 029 33409.96 650.16 49996.10 28.48 2015-01-29 22:58:37.000 029 33410.00 650.16 49996.10 28.48 2015-01-29 22:58:38.000 029 33410.03 650.16 49996.10 28.48 2015-01-29 22:58:39.000 029 33409.86 650.13 49996.10 28.48 2015-01-29 22:58:40.000 029 33410.03 650.15 49996.10 28.48 2015-01-29 22:58:41.000 029 33410.03 650.16 49996.10 28.48 2015-01-29 22:58:42.000 029 33409.88 650.15 49996.10 28.48 2015-01-29 22:58:43.000 029 33409.92 650.12 49996.10 28.48 2015-01-29 22:58:44.000 029 33409.89 650.19 49996.10 28.48 2015-01-29 22:58:45.000 029 33409.79 650.14 49996.10 28.48 2015-01-29 22:58:46.000 029 33409.97 650.20 49996.10 28.48 2015-01-29 22:58:47.000 029 33409.88 650.20 49996.10 28.48 2015-01-29 22:58:48.000 029 33409.83 650.18 49996.10 28.48 2015-01-29 22:58:49.000 029 33409.84 650.20 49996.10 28.48 2015-01-29 22:58:50.000 029 33409.88 650.19 49996.10 28.48 2015-01-29 22:58:51.000 029 33409.90 650.20 49996.10 28.48 2015-01-29 22:58:52.000 029 33409.88 650.23 49996.10 28.48 2015-01-29 22:58:53.000 029 33409.86 650.22 49996.10 28.48 2015-01-29 22:58:54.000 029 33409.83 650.23 49996.10 28.48 2015-01-29 22:58:55.000 029 33409.88 650.25 49996.10 28.48 2015-01-29 22:58:56.000 029 33409.76 650.24 49996.10 28.48 2015-01-29 22:58:57.000 029 33409.78 650.25 49996.10 28.48 2015-01-29 22:58:58.000 029 33409.70 650.23 49996.10 28.48 2015-01-29 22:58:59.000 029 33409.64 650.24 49996.10 28.48 2015-01-29 22:59:00.000 029 33409.72 650.23 49996.10 28.48 2015-01-29 22:59:00.000 029 33409.73 650.23 49996.10 28.48 2015-01-29 22:59:02.000 029 33409.68 650.26 49996.10 28.48 2015-01-29 22:59:03.000 029 33409.57 650.28 49996.10 28.48 2015-01-29 22:59:04.000 029 33409.69 650.23 49996.10 28.48 2015-01-29 22:59:05.000 029 33409.74 650.17 49996.10 28.48 2015-01-29 22:59:06.000 029 33409.69 650.16 49996.10 28.48 2015-01-29 22:59:07.000 029 33409.79 650.19 49996.10 28.48 2015-01-29 22:59:08.000 029 33409.79 650.18 49996.10 28.48 2015-01-29 22:59:09.000 029 33409.78 650.15 49996.10 28.48 2015-01-29 22:59:10.000 029 33409.84 650.13 49996.10 28.48 2015-01-29 22:59:11.000 029 33409.88 650.15 49996.10 28.48 2015-01-29 22:59:12.000 029 33409.86 650.15 49996.10 28.48 2015-01-29 22:59:13.000 029 33409.90 650.14 49996.10 28.48 2015-01-29 22:59:13.000 029 33409.94 650.15 49996.10 28.48 2015-01-29 22:59:15.000 029 33410.05 650.14 49996.10 28.48 2015-01-29 22:59:16.000 029 33409.99 650.14 49996.10 28.48 2015-01-29 22:59:17.000 029 33409.95 650.16 49996.10 28.48 2015-01-29 22:59:18.000 029 33410.00 650.13 49996.10 28.48 2015-01-29 22:59:19.000 029 33410.00 650.13 49996.10 28.48 2015-01-29 22:59:20.000 029 33409.93 650.14 49996.10 28.48 2015-01-29 22:59:21.000 029 33409.88 650.16 49996.10 28.48 2015-01-29 22:59:22.000 029 33409.88 650.14 49996.10 28.48 2015-01-29 22:59:23.000 029 33409.83 650.16 49996.10 28.48 2015-01-29 22:59:24.000 029 33409.72 650.18 49996.10 28.48 2015-01-29 22:59:25.000 029 33409.89 650.18 49996.10 28.48 2015-01-29 22:59:26.000 029 33409.78 650.19 49996.10 28.48 2015-01-29 22:59:27.000 029 33409.82 650.16 49996.10 28.48 2015-01-29 22:59:28.000 029 33409.79 650.19 49996.10 28.48 2015-01-29 22:59:29.000 029 33409.86 650.16 49996.10 28.48 2015-01-29 22:59:30.000 029 33409.92 650.13 49996.10 28.48 2015-01-29 22:59:31.000 029 33409.92 650.12 49996.10 28.48 2015-01-29 22:59:32.000 029 33409.90 650.12 49996.10 28.48 2015-01-29 22:59:33.000 029 33409.93 650.11 49996.10 28.48 2015-01-29 22:59:34.000 029 33409.90 650.06 49996.10 28.48 2015-01-29 22:59:35.000 029 33409.92 650.13 49996.10 28.48 2015-01-29 22:59:36.000 029 33409.91 650.08 49996.10 28.48 2015-01-29 22:59:37.000 029 33409.95 650.01 49996.10 28.48 2015-01-29 22:59:38.000 029 33410.06 650.04 49996.10 28.48 2015-01-29 22:59:39.000 029 33410.06 650.12 49996.10 28.48 2015-01-29 22:59:40.000 029 33410.00 650.02 49996.10 28.48 2015-01-29 22:59:41.000 029 33409.99 650.10 49996.10 28.48 2015-01-29 22:59:42.000 029 33410.00 650.09 49996.10 28.48 2015-01-29 22:59:43.000 029 33410.06 650.13 49996.10 28.48 2015-01-29 22:59:44.000 029 33409.94 650.17 49996.10 28.48 2015-01-29 22:59:45.000 029 33409.89 650.18 49996.10 28.48 2015-01-29 22:59:46.000 029 33409.78 650.18 49996.10 28.48 2015-01-29 22:59:47.000 029 33409.80 650.18 49996.10 28.48 2015-01-29 22:59:48.000 029 33409.71 650.16 49996.10 28.48 2015-01-29 22:59:49.000 029 33409.74 650.13 49996.10 28.48 2015-01-29 22:59:50.000 029 33409.68 650.19 49996.10 28.48 2015-01-29 22:59:51.000 029 33409.63 650.19 49996.10 28.48 2015-01-29 22:59:52.000 029 33409.69 650.18 49996.10 28.48 2015-01-29 22:59:53.000 029 33409.68 650.19 49996.10 28.48 2015-01-29 22:59:54.000 029 33409.69 650.20 49996.10 28.48 2015-01-29 22:59:54.000 029 33409.71 650.20 49996.10 28.48 2015-01-29 22:59:56.000 029 33409.77 650.16 49996.10 28.48 2015-01-29 22:59:57.000 029 33409.81 650.09 49996.10 28.48 2015-01-29 22:59:58.000 029 33409.73 650.13 49996.10 28.48 2015-01-29 22:59:59.000 029 33409.79 650.08 49996.10 28.48 2015-01-29 23:00:00.000 029 33409.72 650.11 49996.10 28.48 2015-01-29 23:00:01.000 029 33409.67 650.06 49996.10 28.48 2015-01-29 23:00:02.000 029 33409.65 650.12 49996.10 28.48 2015-01-29 23:00:03.000 029 33409.66 650.14 49996.10 28.48 2015-01-29 23:00:04.000 029 33409.68 650.12 49996.10 28.48 2015-01-29 23:00:05.000 029 33409.79 650.15 49996.10 28.48 2015-01-29 23:00:06.000 029 33409.68 650.16 49996.10 28.48 2015-01-29 23:00:07.000 029 33409.70 650.18 49996.10 28.48 2015-01-29 23:00:07.000 029 33409.84 650.18 49996.10 28.48 2015-01-29 23:00:09.000 029 33409.81 650.19 49996.10 28.48 2015-01-29 23:00:10.000 029 33409.79 650.18 49996.10 28.48 2015-01-29 23:00:11.000 029 33409.94 650.22 49996.10 28.48 2015-01-29 23:00:12.000 029 33409.83 650.20 49996.10 28.48 2015-01-29 23:00:13.000 029 33409.92 650.17 49996.10 28.48 2015-01-29 23:00:14.000 029 33409.90 650.22 49996.10 28.48 2015-01-29 23:00:15.000 029 33409.95 650.18 49996.10 28.48 2015-01-29 23:00:16.000 029 33410.07 650.20 49996.10 28.48 2015-01-29 23:00:17.000 029 33409.98 650.21 49996.10 28.48 2015-01-29 23:00:18.000 029 33410.10 650.20 49996.10 28.48 2015-01-29 23:00:19.000 029 33410.07 650.16 49996.10 28.48 2015-01-29 23:00:20.000 029 33410.03 650.15 49996.10 28.48 2015-01-29 23:00:21.000 029 33410.04 650.14 49996.10 28.48 2015-01-29 23:00:22.000 029 33410.08 650.11 49996.10 28.48 2015-01-29 23:00:23.000 029 33409.95 650.15 49996.10 28.48 2015-01-29 23:00:24.000 029 33410.00 650.15 49996.10 28.48 2015-01-29 23:00:25.000 029 33410.01 650.17 49996.10 28.48 2015-01-29 23:00:26.000 029 33409.97 650.16 49996.10 28.48 2015-01-29 23:00:27.000 029 33409.99 650.13 49996.10 28.48 2015-01-29 23:00:28.000 029 33409.95 650.19 49996.10 28.48 2015-01-29 23:00:29.000 029 33410.05 650.19 49996.10 28.48 2015-01-29 23:00:30.000 029 33410.10 650.14 49996.10 28.48 2015-01-29 23:00:31.000 029 33410.07 650.20 49996.10 28.48 2015-01-29 23:00:32.000 029 33410.06 650.20 49996.10 28.48 2015-01-29 23:00:33.000 029 33410.04 650.27 49996.10 28.48 2015-01-29 23:00:34.000 029 33410.03 650.24 49996.10 28.48 2015-01-29 23:00:35.000 029 33410.03 650.24 49996.10 28.48 2015-01-29 23:00:36.000 029 33409.98 650.25 49996.10 28.48 2015-01-29 23:00:37.000 029 33409.94 650.23 49996.10 28.48 2015-01-29 23:00:38.000 029 33409.85 650.27 49996.10 28.48 2015-01-29 23:00:39.000 029 33409.66 650.31 49996.10 28.48 2015-01-29 23:00:40.000 029 33409.81 650.25 49996.10 28.48 2015-01-29 23:00:41.000 029 33409.72 650.31 49996.10 28.48 2015-01-29 23:00:42.000 029 33409.69 650.30 49996.10 28.48 2015-01-29 23:00:43.000 029 33409.66 650.31 49996.10 28.48 2015-01-29 23:00:44.000 029 33409.61 650.32 49996.10 28.48 2015-01-29 23:00:45.000 029 33409.65 650.28 49996.10 28.48 2015-01-29 23:00:46.000 029 33409.61 650.28 49996.10 28.48 2015-01-29 23:00:47.000 029 33409.61 650.33 49996.10 28.48 2015-01-29 23:00:48.000 029 33409.64 650.33 49996.10 28.48 2015-01-29 23:00:48.000 029 33409.67 650.30 49996.10 28.48 2015-01-29 23:00:50.000 029 33409.64 650.33 49996.10 28.48 2015-01-29 23:00:51.000 029 33409.76 650.30 49996.10 28.48 2015-01-29 23:00:52.000 029 33409.73 650.24 49996.10 28.48 2015-01-29 23:00:53.000 029 33409.73 650.27 49996.10 28.48 2015-01-29 23:00:54.000 029 33409.72 650.25 49996.10 28.48 2015-01-29 23:00:55.000 029 33409.73 650.26 49996.10 28.48 2015-01-29 23:00:56.000 029 33409.78 650.27 49996.10 28.48 2015-01-29 23:00:57.000 029 33409.64 650.29 49996.10 28.48 2015-01-29 23:00:58.000 029 33409.70 650.27 49996.10 28.48 2015-01-29 23:00:59.000 029 33409.66 650.22 49996.10 28.48 2015-01-29 23:01:00.000 029 33409.60 650.21 49996.10 28.48 2015-01-29 23:01:01.000 029 33409.66 650.22 49996.10 28.48 2015-01-29 23:01:01.000 029 33409.70 650.27 49996.10 28.48 2015-01-29 23:01:03.000 029 33409.78 650.21 49996.10 28.48 2015-01-29 23:01:04.000 029 33409.62 650.18 49996.10 28.48 2015-01-29 23:01:05.000 029 33409.83 650.18 49996.10 28.48 2015-01-29 23:01:06.000 029 33409.81 650.17 49996.10 28.48 2015-01-29 23:01:07.000 029 33409.94 650.16 49996.10 28.48 2015-01-29 23:01:08.000 029 33409.98 650.08 49996.10 28.48 2015-01-29 23:01:09.000 029 33410.00 650.11 49996.10 28.48 2015-01-29 23:01:10.000 029 33410.03 650.15 49996.10 28.48 2015-01-29 23:01:11.000 029 33410.23 650.09 49996.10 28.48 2015-01-29 23:01:12.000 029 33410.08 650.11 49996.10 28.48 2015-01-29 23:01:13.000 029 33410.22 650.08 49996.10 28.48 2015-01-29 23:01:14.000 029 33410.20 650.07 49996.10 28.48 2015-01-29 23:01:15.000 029 33410.20 650.04 49996.10 28.48 2015-01-29 23:01:16.000 029 33410.21 650.10 49996.10 28.48 2015-01-29 23:01:17.000 029 33410.31 650.06 49996.10 28.48 2015-01-29 23:01:18.000 029 33410.28 650.05 49996.10 28.48 2015-01-29 23:01:19.000 029 33410.36 650.11 49996.10 28.48 2015-01-29 23:01:20.000 029 33410.26 650.10 49996.10 28.48 2015-01-29 23:01:21.000 029 33410.31 650.08 49996.10 28.48 2015-01-29 23:01:22.000 029 33410.23 650.08 49996.10 28.48 2015-01-29 23:01:23.000 029 33410.20 650.10 49996.10 28.48 2015-01-29 23:01:24.000 029 33410.29 650.12 49996.10 28.48 2015-01-29 23:01:25.000 029 33410.23 650.10 49996.10 28.48 2015-01-29 23:01:26.000 029 33410.28 650.08 49996.10 28.48 2015-01-29 23:01:27.000 029 33410.24 650.08 49996.10 28.48 2015-01-29 23:01:28.000 029 33410.19 650.10 49996.10 28.48 2015-01-29 23:01:29.000 029 33410.14 650.12 49996.10 28.48 2015-01-29 23:01:30.000 029 33410.22 650.13 49996.10 28.48 2015-01-29 23:01:31.000 029 33410.16 650.13 49996.10 28.48 2015-01-29 23:01:32.000 029 33410.05 650.15 49996.10 28.48 2015-01-29 23:01:33.000 029 33410.01 650.15 49996.10 28.48 2015-01-29 23:01:34.000 029 33409.96 650.15 49996.10 28.48 2015-01-29 23:01:35.000 029 33409.92 650.19 49996.10 28.48 2015-01-29 23:01:36.000 029 33409.88 650.21 49996.10 28.48 2015-01-29 23:01:37.000 029 33409.96 650.18 49996.10 28.48 2015-01-29 23:01:38.000 029 33409.91 650.21 49996.10 28.48 2015-01-29 23:01:39.000 029 33409.85 650.23 49996.10 28.48 2015-01-29 23:01:40.000 029 33409.82 650.22 49996.10 28.48 2015-01-29 23:01:41.000 029 33409.75 650.20 49996.10 28.48 2015-01-29 23:01:42.000 029 33409.75 650.25 49996.10 28.48 2015-01-29 23:01:42.000 029 33409.79 650.27 49996.10 28.48 2015-01-29 23:01:44.000 029 33409.69 650.24 49996.10 28.48 2015-01-29 23:01:45.000 029 33409.75 650.24 49996.10 28.48 2015-01-29 23:01:46.000 029 33409.83 650.27 49996.10 28.48 2015-01-29 23:01:47.000 029 33409.81 650.27 49996.10 28.48 2015-01-29 23:01:48.000 029 33409.83 650.26 49996.10 28.48 2015-01-29 23:01:49.000 029 33409.73 650.29 49996.10 28.48 2015-01-29 23:01:50.000 029 33409.83 650.28 49996.10 28.48 2015-01-29 23:01:51.000 029 33409.83 650.25 49996.10 28.48 2015-01-29 23:01:52.000 029 33409.86 650.31 49996.10 28.48 2015-01-29 23:01:53.000 029 33409.72 650.24 49996.10 28.48 2015-01-29 23:01:54.000 029 33409.83 650.21 49996.10 28.48 2015-01-29 23:01:55.000 029 33409.85 650.24 49996.10 28.48 2015-01-29 23:01:55.000 029 33409.84 650.24 49996.10 28.48 2015-01-29 23:01:57.000 029 33409.86 650.30 49996.10 28.48 2015-01-29 23:01:58.000 029 33410.03 650.23 49996.10 28.48 2015-01-29 23:01:59.000 029 33409.94 650.24 49996.10 28.48 2015-01-29 23:02:00.000 029 33409.89 650.22 49996.10 28.48 2015-01-29 23:02:01.000 029 33409.97 650.20 49996.10 28.48 2015-01-29 23:02:02.000 029 33409.95 650.21 49996.10 28.48 2015-01-29 23:02:03.000 029 33410.05 650.18 49996.10 28.48 2015-01-29 23:02:04.000 029 33409.96 650.21 49996.10 28.48 2015-01-29 23:02:05.000 029 33410.08 650.25 49996.10 28.48 2015-01-29 23:02:06.000 029 33409.91 650.23 49996.10 28.48 2015-01-29 23:02:07.000 029 33410.03 650.28 49996.10 28.48 2015-01-29 23:02:08.000 029 33410.06 650.22 49996.10 28.48 2015-01-29 23:02:09.000 029 33410.00 650.26 49996.10 28.48 2015-01-29 23:02:10.000 029 33409.95 650.25 49996.10 28.48 2015-01-29 23:02:11.000 029 33410.07 650.26 49996.10 28.48 2015-01-29 23:02:12.000 029 33410.03 650.24 49996.10 28.48 2015-01-29 23:02:13.000 029 33410.03 650.27 49996.10 28.48 2015-01-29 23:02:14.000 029 33409.98 650.26 49996.10 28.48 2015-01-29 23:02:15.000 029 33409.90 650.26 49996.10 28.48 2015-01-29 23:02:16.000 029 33409.96 650.29 49996.10 28.48 2015-01-29 23:02:17.000 029 33409.88 650.32 49996.10 28.48 2015-01-29 23:02:18.000 029 33410.02 650.33 49996.10 28.48 2015-01-29 23:02:19.000 029 33409.88 650.32 49996.10 28.48 2015-01-29 23:02:20.000 029 33409.97 650.35 49996.10 28.48 2015-01-29 23:02:21.000 029 33409.91 650.37 49996.10 28.48 2015-01-29 23:02:22.000 029 33409.78 650.37 49996.10 28.48 2015-01-29 23:02:23.000 029 33409.85 650.32 49996.10 28.48 2015-01-29 23:02:24.000 029 33409.81 650.31 49996.10 28.48 2015-01-29 23:02:25.000 029 33409.82 650.41 49996.10 28.48 2015-01-29 23:02:26.000 029 33409.78 650.38 49996.10 28.48 2015-01-29 23:02:27.000 029 33409.73 650.41 49996.10 28.48 2015-01-29 23:02:28.000 029 33409.77 650.38 49996.10 28.48 2015-01-29 23:02:29.000 029 33409.85 650.43 49996.10 28.48 2015-01-29 23:02:30.000 029 33409.75 650.42 49996.10 28.48 2015-01-29 23:02:31.000 029 33409.79 650.40 49996.10 28.48 2015-01-29 23:02:32.000 029 33409.75 650.46 49996.10 28.48 2015-01-29 23:02:33.000 029 33409.83 650.42 49996.10 28.48 2015-01-29 23:02:34.000 029 33409.70 650.44 49996.10 28.48 2015-01-29 23:02:35.000 029 33409.76 650.43 49996.10 28.48 2015-01-29 23:02:36.000 029 33409.67 650.41 49996.10 28.48 2015-01-29 23:02:36.000 029 33409.75 650.48 49996.10 28.48 2015-01-29 23:02:38.000 029 33409.74 650.48 49996.10 28.48 2015-01-29 23:02:39.000 029 33409.60 650.46 49996.10 28.48 2015-01-29 23:02:40.000 029 33409.75 650.47 49996.10 28.48 2015-01-29 23:02:41.000 029 33409.72 650.50 49996.10 28.48 2015-01-29 23:02:42.000 029 33409.65 650.50 49996.10 28.48 2015-01-29 23:02:43.000 029 33409.66 650.48 49996.10 28.48 2015-01-29 23:02:44.000 029 33409.64 650.50 49996.10 28.48 2015-01-29 23:02:45.000 029 33409.65 650.48 49996.10 28.48 2015-01-29 23:02:46.000 029 33409.75 650.44 49996.10 28.48 2015-01-29 23:02:47.000 029 33409.72 650.48 49996.10 28.48 2015-01-29 23:02:48.000 029 33409.66 650.47 49996.10 28.48 2015-01-29 23:02:49.000 029 33409.75 650.47 49996.10 28.48 2015-01-29 23:02:49.000 029 33409.83 650.45 49996.10 28.48 2015-01-29 23:02:51.000 029 33409.68 650.43 49996.10 28.48 2015-01-29 23:02:52.000 029 33409.81 650.43 49996.10 28.48 2015-01-29 23:02:53.000 029 33409.79 650.44 49996.10 28.48 2015-01-29 23:02:54.000 029 33409.73 650.40 49996.10 28.48 2015-01-29 23:02:55.000 029 33409.75 650.46 49996.10 28.48 2015-01-29 23:02:56.000 029 33409.76 650.40 49996.10 28.48 2015-01-29 23:02:57.000 029 33409.74 650.42 49996.10 28.48 2015-01-29 23:02:58.000 029 33409.76 650.43 49996.10 28.48 2015-01-29 23:02:59.000 029 33409.78 650.36 49996.10 28.48 2015-01-29 23:03:00.000 029 33409.68 650.41 49996.10 28.48 2015-01-29 23:03:01.000 029 33409.68 650.36 49996.10 28.48 2015-01-29 23:03:02.000 029 33409.71 650.38 49996.10 28.48 2015-01-29 23:03:03.000 029 33409.68 650.40 49996.10 28.48 2015-01-29 23:03:04.000 029 33409.75 650.38 49996.10 28.48 2015-01-29 23:03:05.000 029 33409.56 650.41 49996.10 28.48 2015-01-29 23:03:06.000 029 33409.58 650.39 49996.10 28.48 2015-01-29 23:03:07.000 029 33409.64 650.38 49996.10 28.48 2015-01-29 23:03:08.000 029 33409.54 650.40 49996.10 28.48 2015-01-29 23:03:09.000 029 33409.58 650.37 49996.10 28.48 2015-01-29 23:03:10.000 029 33409.58 650.39 49996.10 28.48 2015-01-29 23:03:11.000 029 33409.53 650.38 49996.10 28.48 2015-01-29 23:03:12.000 029 33409.54 650.41 49996.10 28.48 2015-01-29 23:03:13.000 029 33409.49 650.40 49996.10 28.48 2015-01-29 23:03:14.000 029 33409.52 650.39 49996.10 28.48 2015-01-29 23:03:15.000 029 33409.56 650.34 49996.10 28.48 2015-01-29 23:03:16.000 029 33409.58 650.36 49996.10 28.48 2015-01-29 23:03:17.000 029 33409.40 650.33 49996.10 28.48 2015-01-29 23:03:18.000 029 33409.45 650.33 49996.10 28.48 2015-01-29 23:03:19.000 029 33409.44 650.34 49996.10 28.48 2015-01-29 23:03:20.000 029 33409.41 650.32 49996.10 28.48 2015-01-29 23:03:21.000 029 33409.50 650.32 49996.10 28.48 2015-01-29 23:03:22.000 029 33409.48 650.35 49996.10 28.48 2015-01-29 23:03:23.000 029 33409.43 650.32 49996.10 28.48 2015-01-29 23:03:24.000 029 33409.40 650.33 49996.10 28.48 2015-01-29 23:03:25.000 029 33409.39 650.32 49996.10 28.48 2015-01-29 23:03:26.000 029 33409.40 650.36 49996.10 28.48 2015-01-29 23:03:27.000 029 33409.41 650.38 49996.10 28.48 2015-01-29 23:03:28.000 029 33409.26 650.36 49996.10 28.48 2015-01-29 23:03:29.000 029 33409.39 650.37 49996.10 28.48 2015-01-29 23:03:30.000 029 33409.43 650.35 49996.10 28.48 2015-01-29 23:03:30.000 029 33409.39 650.40 49996.10 28.48 2015-01-29 23:03:32.000 029 33409.40 650.39 49996.10 28.48 2015-01-29 23:03:33.000 029 33409.52 650.39 49996.10 28.48 2015-01-29 23:03:34.000 029 33409.30 650.40 49996.10 28.48 2015-01-29 23:03:35.000 029 33409.42 650.39 49996.10 28.48 2015-01-29 23:03:36.000 029 33409.39 650.42 49996.10 28.48 2015-01-29 23:03:37.000 029 33409.32 650.42 49996.10 28.48 2015-01-29 23:03:38.000 029 33409.37 650.40 49996.10 28.48 2015-01-29 23:03:39.000 029 33409.45 650.35 49996.10 28.48 2015-01-29 23:03:40.000 029 33409.25 650.37 49996.10 28.48 2015-01-29 23:03:41.000 029 33409.33 650.35 49996.10 28.48 2015-01-29 23:03:42.000 029 33409.30 650.37 49996.10 28.48 2015-01-29 23:03:43.000 029 33409.30 650.38 49996.10 28.48 2015-01-29 23:03:43.000 029 33409.34 650.38 49996.10 28.48 2015-01-29 23:03:45.000 029 33409.32 650.32 49996.10 28.48 2015-01-29 23:03:46.000 029 33409.18 650.34 49996.10 28.48 2015-01-29 23:03:47.000 029 33409.43 650.38 49996.10 28.48 2015-01-29 23:03:48.000 029 33409.26 650.35 49996.10 28.48 2015-01-29 23:03:49.000 029 33409.34 650.33 49996.10 28.48 2015-01-29 23:03:50.000 029 33409.33 650.36 49996.10 28.48 2015-01-29 23:03:51.000 029 33409.36 650.35 49996.10 28.48 2015-01-29 23:03:52.000 029 33409.36 650.34 49996.10 28.48 2015-01-29 23:03:53.000 029 33409.32 650.33 49996.10 28.48 2015-01-29 23:03:54.000 029 33409.26 650.34 49996.10 28.48 2015-01-29 23:03:55.000 029 33409.25 650.30 49996.10 28.48 2015-01-29 23:03:56.000 029 33409.32 650.33 49996.10 28.48 2015-01-29 23:03:57.000 029 33409.29 650.34 49996.10 28.48 2015-01-29 23:03:58.000 029 33409.23 650.29 49996.10 28.48 2015-01-29 23:03:59.000 029 33409.36 650.33 49996.10 28.48 2015-01-29 23:04:00.000 029 33409.29 650.33 49996.10 28.48 2015-01-29 23:04:01.000 029 33409.29 650.33 49996.10 28.48 2015-01-29 23:04:02.000 029 33409.29 650.34 49996.10 28.48 2015-01-29 23:04:03.000 029 33409.18 650.34 49996.10 28.48 2015-01-29 23:04:04.000 029 33409.24 650.36 49996.10 28.48 2015-01-29 23:04:05.000 029 33409.15 650.28 49996.10 28.48 2015-01-29 23:04:06.000 029 33409.23 650.32 49996.10 28.48 2015-01-29 23:04:07.000 029 33409.26 650.35 49996.10 28.48 2015-01-29 23:04:08.000 029 33409.13 650.30 49996.10 28.48 2015-01-29 23:04:09.000 029 33409.05 650.29 49996.10 28.48 2015-01-29 23:04:10.000 029 33409.05 650.29 49996.10 28.48 2015-01-29 23:04:11.000 029 33409.03 650.29 49996.10 28.48 2015-01-29 23:04:12.000 029 33409.10 650.26 49996.10 28.48 2015-01-29 23:04:13.000 029 33409.07 650.29 49996.10 28.48 2015-01-29 23:04:14.000 029 33409.13 650.28 49996.10 28.48 2015-01-29 23:04:15.000 029 33409.15 650.25 49996.10 28.48 2015-01-29 23:04:16.000 029 33409.18 650.30 49996.10 28.48 2015-01-29 23:04:17.000 029 33409.14 650.25 49996.10 28.48 2015-01-29 23:04:18.000 029 33409.16 650.25 49996.10 28.48 2015-01-29 23:04:19.000 029 33409.20 650.21 49996.10 28.48 2015-01-29 23:04:20.000 029 33409.36 650.24 49996.10 28.48 2015-01-29 23:04:21.000 029 33409.35 650.17 49996.10 28.48 2015-01-29 23:04:22.000 029 33409.35 650.18 49996.10 28.48 2015-01-29 23:04:23.000 029 33409.36 650.18 49996.10 28.48 2015-01-29 23:04:24.000 029 33409.31 650.18 49996.10 28.48 2015-01-29 23:04:24.000 029 33409.44 650.17 49996.10 28.48 2015-01-29 23:04:26.000 029 33409.36 650.12 49996.10 28.48 2015-01-29 23:04:27.000 029 33409.33 650.14 49996.10 28.48 2015-01-29 23:04:28.000 029 33409.41 650.08 49996.10 28.48 2015-01-29 23:04:29.000 029 33409.33 650.11 49996.10 28.48 2015-01-29 23:04:30.000 029 33409.35 650.06 49996.10 28.48 2015-01-29 23:04:31.000 029 33409.36 650.09 49996.10 28.48 2015-01-29 23:04:32.000 029 33409.38 650.03 49996.10 28.48 2015-01-29 23:04:33.000 029 33409.29 650.05 49996.10 28.48 2015-01-29 23:04:34.000 029 33409.47 650.01 49996.10 28.48 2015-01-29 23:04:35.000 029 33409.33 650.06 49996.10 28.48 2015-01-29 23:04:36.000 029 33409.33 650.04 49996.10 28.48 2015-01-29 23:04:37.000 029 33409.33 650.03 49996.10 28.48 2015-01-29 23:04:37.000 029 33409.32 650.04 49996.10 28.48 2015-01-29 23:04:39.000 029 33409.35 650.03 49996.10 28.48 2015-01-29 23:04:40.000 029 33409.29 650.02 49996.10 28.48 2015-01-29 23:04:41.000 029 33409.23 650.01 49996.10 28.48 2015-01-29 23:04:42.000 029 33409.27 649.98 49996.10 28.48 2015-01-29 23:04:43.000 029 33409.20 650.00 49996.10 28.48 2015-01-29 23:04:44.000 029 33409.19 650.03 49996.10 28.48 2015-01-29 23:04:45.000 029 33409.19 650.02 49996.10 28.48 2015-01-29 23:04:46.000 029 33409.20 650.01 49996.10 28.48 2015-01-29 23:04:47.000 029 33409.22 650.03 49996.10 28.48 2015-01-29 23:04:48.000 029 33409.11 649.97 49996.10 28.48 2015-01-29 23:04:49.000 029 33409.11 649.99 49996.10 28.48 2015-01-29 23:04:50.000 029 33409.08 650.00 49996.10 28.48 2015-01-29 23:04:51.000 029 33409.06 649.95 49996.10 28.48 2015-01-29 23:04:52.000 029 33409.17 649.98 49996.10 28.48 2015-01-29 23:04:53.000 029 33409.03 649.92 49996.10 28.48 2015-01-29 23:04:54.000 029 33409.05 649.93 49996.10 28.48 2015-01-29 23:04:55.000 029 33409.07 649.93 49996.10 28.48 2015-01-29 23:04:56.000 029 33409.14 649.94 49996.10 28.48 2015-01-29 23:04:57.000 029 33409.02 649.90 49996.10 28.48 2015-01-29 23:04:58.000 029 33408.99 649.90 49996.10 28.48 2015-01-29 23:04:59.000 029 33409.01 649.89 49996.10 28.48 2015-01-29 23:05:00.000 029 33409.01 649.89 49996.10 28.48 2015-01-29 23:05:01.000 029 33409.01 649.95 49996.10 28.48 2015-01-29 23:05:02.000 029 33409.08 649.90 49996.10 28.48 2015-01-29 23:05:03.000 029 33409.06 649.85 49996.10 28.48 2015-01-29 23:05:04.000 029 33409.06 649.83 49996.10 28.48 2015-01-29 23:05:05.000 029 33409.13 649.85 49996.10 28.48 2015-01-29 23:05:06.000 029 33409.07 649.86 49996.10 28.48 2015-01-29 23:05:07.000 029 33409.08 649.76 49996.10 28.48 2015-01-29 23:05:08.000 029 33409.04 649.84 49996.10 28.48 2015-01-29 23:05:09.000 029 33409.11 649.79 49996.10 28.48 2015-01-29 23:05:10.000 029 33409.04 649.78 49996.10 28.48 2015-01-29 23:05:11.000 029 33408.99 649.78 49996.10 28.48 2015-01-29 23:05:12.000 029 33408.99 649.76 49996.10 28.48 2015-01-29 23:05:13.000 029 33408.99 649.77 49996.10 28.48 2015-01-29 23:05:14.000 029 33409.09 649.75 49996.10 28.48 2015-01-29 23:05:15.000 029 33408.98 649.80 49996.10 28.48 2015-01-29 23:05:16.000 029 33408.96 649.79 49996.10 28.48 2015-01-29 23:05:17.000 029 33409.04 649.75 49996.10 28.48 2015-01-29 23:05:18.000 029 33408.92 649.76 49996.10 28.48 2015-01-29 23:05:18.000 029 33408.98 649.79 49996.10 28.48 2015-01-29 23:05:20.000 029 33408.83 649.81 49996.10 28.48 2015-01-29 23:05:21.000 029 33408.91 649.80 49996.10 28.48 2015-01-29 23:05:22.000 029 33408.84 649.77 49996.10 28.48 2015-01-29 23:05:23.000 029 33408.86 649.79 49996.10 28.48 2015-01-29 23:05:24.000 029 33408.81 649.80 49996.10 28.48 2015-01-29 23:05:25.000 029 33408.77 649.73 49996.10 28.48 2015-01-29 23:05:26.000 029 33408.78 649.77 49996.10 28.48 2015-01-29 23:05:27.000 029 33408.78 649.70 49996.10 28.48 2015-01-29 23:05:28.000 029 33408.65 649.77 49996.10 28.48 2015-01-29 23:05:29.000 029 33408.86 649.74 49996.10 28.48 2015-01-29 23:05:30.000 029 33408.70 649.71 49996.10 28.48 2015-01-29 23:05:31.000 029 33408.73 649.74 49996.10 28.48 2015-01-29 23:05:31.000 029 33408.66 649.71 49996.10 28.48 2015-01-29 23:05:33.000 029 33408.76 649.68 49996.10 28.49 2015-01-29 23:05:34.000 029 33408.68 649.76 49996.10 28.49 2015-01-29 23:05:35.000 029 33408.65 649.69 49996.10 28.48 2015-01-29 23:05:36.000 029 33408.57 649.70 49996.10 28.48 2015-01-29 23:05:37.000 029 33408.65 649.71 49996.10 28.49 2015-01-29 23:05:38.000 029 33408.70 649.68 49996.10 28.48 2015-01-29 23:05:39.000 029 33408.60 649.73 49996.10 28.48 2015-01-29 23:05:40.000 029 33408.62 649.73 49996.10 28.48 2015-01-29 23:05:41.000 029 33408.65 649.70 49996.10 28.49 2015-01-29 23:05:42.000 029 33408.63 649.67 49996.10 28.49 2015-01-29 23:05:43.000 029 33408.70 649.68 49996.10 28.48 2015-01-29 23:05:44.000 029 33408.68 649.67 49996.10 28.48 2015-01-29 23:05:45.000 029 33408.68 649.66 49996.10 28.49 2015-01-29 23:05:46.000 029 33408.63 649.65 49996.10 28.48 2015-01-29 23:05:47.000 029 33408.61 649.67 49996.10 28.48 2015-01-29 23:05:48.000 029 33408.51 649.65 49996.10 28.48 2015-01-29 23:05:49.000 029 33408.65 649.64 49996.10 28.48 2015-01-29 23:05:50.000 029 33408.67 649.62 49996.10 28.48 2015-01-29 23:05:51.000 029 33408.52 649.62 49996.10 28.48 2015-01-29 23:05:52.000 029 33408.58 649.65 49996.10 28.49 2015-01-29 23:05:53.000 029 33408.68 649.63 49996.10 28.49 2015-01-29 23:05:54.000 029 33408.60 649.62 49996.10 28.48 2015-01-29 23:05:55.000 029 33408.61 649.62 49996.10 28.49 2015-01-29 23:05:56.000 029 33408.66 649.64 49996.10 28.49 2015-01-29 23:05:57.000 029 33408.55 649.65 49996.10 28.49 2015-01-29 23:05:58.000 029 33408.68 649.66 49996.10 28.49 2015-01-29 23:05:59.000 029 33408.61 649.63 49996.10 28.49 2015-01-29 23:06:00.000 029 33408.68 649.63 49996.10 28.49 2015-01-29 23:06:01.000 029 33408.66 649.62 49996.10 28.49 2015-01-29 23:06:02.000 029 33408.57 649.62 49996.10 28.49 2015-01-29 23:06:03.000 029 33408.57 649.60 49996.10 28.49 2015-01-29 23:06:04.000 029 33408.66 649.58 49996.10 28.49 2015-01-29 23:06:05.000 029 33408.62 649.63 49996.10 28.49 2015-01-29 23:06:06.000 029 33408.59 649.60 49996.10 28.49 2015-01-29 23:06:07.000 029 33408.69 649.60 49996.10 28.49 2015-01-29 23:06:08.000 029 33408.62 649.62 49996.10 28.49 2015-01-29 23:06:09.000 029 33408.65 649.63 49996.10 28.49 2015-01-29 23:06:10.000 029 33408.70 649.60 49996.10 28.49 2015-01-29 23:06:11.000 029 33408.54 649.58 49996.10 28.49 2015-01-29 23:06:12.000 029 33408.56 649.58 49996.10 28.49 2015-01-29 23:06:12.000 029 33408.62 649.61 49996.10 28.49 2015-01-29 23:06:14.000 029 33408.49 649.56 49996.10 28.49 2015-01-29 23:06:15.000 029 33408.58 649.61 49996.10 28.49 2015-01-29 23:06:16.000 029 33408.60 649.62 49996.10 28.49 2015-01-29 23:06:17.000 029 33408.61 649.61 49996.10 28.49 2015-01-29 23:06:18.000 029 33408.53 649.59 49996.10 28.49 2015-01-29 23:06:19.000 029 33408.55 649.61 49996.10 28.49 2015-01-29 23:06:20.000 029 33408.57 649.59 49996.10 28.49 2015-01-29 23:06:21.000 029 33408.57 649.56 49996.10 28.49 2015-01-29 23:06:22.000 029 33408.60 649.56 49996.10 28.49 2015-01-29 23:06:23.000 029 33408.45 649.60 49996.10 28.49 2015-01-29 23:06:24.000 029 33408.51 649.57 49996.10 28.49 2015-01-29 23:06:25.000 029 33408.51 649.63 49996.10 28.49 2015-01-29 23:06:25.000 029 33408.51 649.58 49996.10 28.49 2015-01-29 23:06:27.000 029 33408.49 649.55 49996.10 28.49 2015-01-29 23:06:28.000 029 33408.56 649.61 49996.10 28.49 2015-01-29 23:06:29.000 029 33408.52 649.58 49996.10 28.49 2015-01-29 23:06:30.000 029 33408.38 649.60 49996.10 28.49 2015-01-29 23:06:31.000 029 33408.58 649.57 49996.10 28.49 2015-01-29 23:06:32.000 029 33408.46 649.57 49996.10 28.49 2015-01-29 23:06:33.000 029 33408.42 649.57 49996.10 28.49 2015-01-29 23:06:34.000 029 33408.39 649.54 49996.10 28.49 2015-01-29 23:06:35.000 029 33408.46 649.58 49996.10 28.49 2015-01-29 23:06:36.000 029 33408.38 649.58 49996.10 28.49 2015-01-29 23:06:37.000 029 33408.52 649.57 49996.10 28.49 2015-01-29 23:06:38.000 029 33408.47 649.57 49996.10 28.49 2015-01-29 23:06:39.000 029 33408.34 649.54 49996.10 28.49 2015-01-29 23:06:40.000 029 33408.39 649.54 49996.10 28.49 2015-01-29 23:06:41.000 029 33408.45 649.58 49996.10 28.49 2015-01-29 23:06:42.000 029 33408.35 649.55 49996.10 28.49 2015-01-29 23:06:43.000 029 33408.31 649.55 49996.10 28.49 2015-01-29 23:06:44.000 029 33408.36 649.57 49996.10 28.49 2015-01-29 23:06:45.000 029 33408.43 649.55 49996.10 28.49 2015-01-29 23:06:46.000 029 33408.29 649.60 49996.10 28.49 2015-01-29 23:06:47.000 029 33408.33 649.57 49996.10 28.49 2015-01-29 23:06:48.000 029 33408.20 649.55 49996.10 28.49 2015-01-29 23:06:49.000 029 33408.29 649.56 49996.10 28.49 2015-01-29 23:06:50.000 029 33408.33 649.57 49996.10 28.49 2015-01-29 23:06:51.000 029 33408.26 649.56 49996.10 28.49 2015-01-29 23:06:52.000 029 33408.21 649.59 49996.10 28.49 2015-01-29 23:06:53.000 029 33408.17 649.58 49996.10 28.49 2015-01-29 23:06:54.000 029 33408.12 649.56 49996.10 28.49 2015-01-29 23:06:55.000 029 33408.20 649.58 49996.10 28.49 2015-01-29 23:06:56.000 029 33408.10 649.60 49996.10 28.49 2015-01-29 23:06:57.000 029 33408.12 649.61 49996.10 28.49 2015-01-29 23:06:58.000 029 33408.00 649.61 49996.10 28.49 2015-01-29 23:06:59.000 029 33408.21 649.64 49996.10 28.49 2015-01-29 23:07:00.000 029 33408.11 649.62 49996.10 28.49 2015-01-29 23:07:01.000 029 33408.12 649.62 49996.10 28.49 2015-01-29 23:07:02.000 029 33408.14 649.60 49996.10 28.49 2015-01-29 23:07:03.000 029 33408.08 649.60 49996.10 28.49 2015-01-29 23:07:04.000 029 33408.19 649.59 49996.10 28.49 2015-01-29 23:07:05.000 029 33408.15 649.60 49996.10 28.49 2015-01-29 23:07:06.000 029 33408.12 649.58 49996.10 28.49 2015-01-29 23:07:06.000 029 33408.19 649.57 49996.10 28.49 2015-01-29 23:07:08.000 029 33408.18 649.57 49996.10 28.49 2015-01-29 23:07:09.000 029 33408.19 649.61 49996.10 28.49 2015-01-29 23:07:10.000 029 33408.18 649.59 49996.10 28.49 2015-01-29 23:07:11.000 029 33408.14 649.57 49996.10 28.49 2015-01-29 23:07:12.000 029 33408.24 649.58 49996.10 28.49 2015-01-29 23:07:13.000 029 33408.24 649.55 49996.10 28.49 2015-01-29 23:07:14.000 029 33408.32 649.57 49996.10 28.49 2015-01-29 23:07:15.000 029 33408.23 649.56 49996.10 28.49 2015-01-29 23:07:16.000 029 33408.31 649.54 49996.10 28.49 2015-01-29 23:07:17.000 029 33408.17 649.59 49996.10 28.49 2015-01-29 23:07:18.000 029 33408.22 649.56 49996.10 28.49 2015-01-29 23:07:19.000 029 33408.25 649.53 49996.10 28.49 2015-01-29 23:07:19.000 029 33408.23 649.52 49996.10 28.49 2015-01-29 23:07:21.000 029 33408.20 649.51 49996.10 28.49 2015-01-29 23:07:22.000 029 33408.23 649.48 49996.10 28.49 2015-01-29 23:07:23.000 029 33408.23 649.51 49996.10 28.49 2015-01-29 23:07:24.000 029 33408.25 649.49 49996.10 28.49 2015-01-29 23:07:25.000 029 33408.25 649.49 49996.10 28.49 2015-01-29 23:07:26.000 029 33408.21 649.47 49996.10 28.49 2015-01-29 23:07:27.000 029 33408.21 649.49 49996.10 28.49 2015-01-29 23:07:28.000 029 33408.29 649.45 49996.10 28.49 2015-01-29 23:07:29.000 029 33408.42 649.50 49996.10 28.49 2015-01-29 23:07:30.000 029 33408.35 649.48 49996.10 28.49 2015-01-29 23:07:31.000 029 33408.39 649.43 49996.10 28.49 2015-01-29 23:07:32.000 029 33408.32 649.41 49996.10 28.49 2015-01-29 23:07:33.000 029 33408.33 649.43 49996.10 28.49 2015-01-29 23:07:34.000 029 33408.33 649.46 49996.10 28.49 2015-01-29 23:07:35.000 029 33408.30 649.43 49996.10 28.49 2015-01-29 23:07:36.000 029 33408.36 649.38 49996.10 28.49 2015-01-29 23:07:37.000 029 33408.33 649.41 49996.10 28.49 2015-01-29 23:07:38.000 029 33408.34 649.39 49996.10 28.49 2015-01-29 23:07:39.000 029 33408.39 649.35 49996.10 28.49 2015-01-29 23:07:40.000 029 33408.28 649.37 49996.10 28.49 2015-01-29 23:07:41.000 029 33408.28 649.40 49996.10 28.49 2015-01-29 23:07:42.000 029 33408.25 649.40 49996.10 28.49 2015-01-29 23:07:43.000 029 33408.32 649.33 49996.10 28.49 2015-01-29 23:07:44.000 029 33408.31 649.35 49996.10 28.49 2015-01-29 23:07:45.000 029 33408.43 649.37 49996.10 28.49 2015-01-29 23:07:46.000 029 33408.28 649.36 49996.10 28.49 2015-01-29 23:07:47.000 029 33408.39 649.39 49996.10 28.49 2015-01-29 23:07:48.000 029 33408.25 649.35 49996.10 28.49 2015-01-29 23:07:49.000 029 33408.32 649.33 49996.10 28.49 2015-01-29 23:07:50.000 029 33408.31 649.31 49996.10 28.49 2015-01-29 23:07:51.000 029 33408.31 649.34 49996.10 28.49 2015-01-29 23:07:52.000 029 33408.30 649.33 49996.10 28.49 2015-01-29 23:07:53.000 029 33408.29 649.33 49996.10 28.49 2015-01-29 23:07:54.000 029 33408.27 649.30 49996.10 28.49 2015-01-29 23:07:55.000 029 33408.25 649.33 49996.10 28.49 2015-01-29 23:07:56.000 029 33408.32 649.31 49996.10 28.49 2015-01-29 23:07:57.000 029 33408.21 649.27 49996.10 28.49 2015-01-29 23:07:58.000 029 33408.33 649.31 49996.10 28.49 2015-01-29 23:07:59.000 029 33408.36 649.29 49996.10 28.49 2015-01-29 23:08:00.000 029 33408.21 649.31 49996.10 28.49 2015-01-29 23:08:00.000 029 33408.33 649.29 49996.10 28.49 2015-01-29 23:08:02.000 029 33408.26 649.31 49996.10 28.49 2015-01-29 23:08:03.000 029 33408.24 649.30 49996.10 28.49 2015-01-29 23:08:04.000 029 33408.21 649.29 49996.10 28.49 2015-01-29 23:08:05.000 029 33408.22 649.33 49996.10 28.49 2015-01-29 23:08:06.000 029 33408.17 649.31 49996.10 28.49 2015-01-29 23:08:07.000 029 33408.17 649.27 49996.10 28.49 2015-01-29 23:08:08.000 029 33408.24 649.30 49996.10 28.49 2015-01-29 23:08:09.000 029 33408.21 649.27 49996.10 28.49 2015-01-29 23:08:10.000 029 33408.20 649.30 49996.10 28.49 2015-01-29 23:08:11.000 029 33408.15 649.25 49996.10 28.49 2015-01-29 23:08:12.000 029 33408.12 649.21 49996.10 28.49 2015-01-29 23:08:13.000 029 33408.15 649.28 49996.10 28.49 2015-01-29 23:08:13.000 029 33408.18 649.22 49996.10 28.49 2015-01-29 23:08:15.000 029 33408.13 649.26 49996.10 28.49 2015-01-29 23:08:16.000 029 33408.14 649.23 49996.10 28.49 2015-01-29 23:08:17.000 029 33408.13 649.18 49996.10 28.49 2015-01-29 23:08:18.000 029 33408.04 649.18 49996.10 28.49 2015-01-29 23:08:19.000 029 33408.04 649.21 49996.10 28.49 2015-01-29 23:08:20.000 029 33408.23 649.18 49996.10 28.49 2015-01-29 23:08:21.000 029 33408.17 649.12 49996.10 28.49 2015-01-29 23:08:22.000 029 33408.07 649.15 49996.10 28.49 2015-01-29 23:08:23.000 029 33408.21 649.15 49996.10 28.49 2015-01-29 23:08:24.000 029 33408.06 649.16 49996.10 28.49 2015-01-29 23:08:25.000 029 33408.25 649.11 49996.10 28.49 2015-01-29 23:08:26.000 029 33408.22 649.12 49996.10 28.49 2015-01-29 23:08:27.000 029 33408.25 649.11 49996.10 28.49 2015-01-29 23:08:28.000 029 33408.20 649.14 49996.10 28.49 2015-01-29 23:08:29.000 029 33408.29 649.10 49996.10 28.49 2015-01-29 23:08:30.000 029 33408.17 649.08 49996.10 28.49 2015-01-29 23:08:31.000 029 33408.25 649.07 49996.10 28.49 2015-01-29 23:08:32.000 029 33408.25 649.00 49996.10 28.49 2015-01-29 23:08:33.000 029 33408.25 649.11 49996.10 28.49 2015-01-29 23:08:34.000 029 33408.23 649.05 49996.10 28.49 2015-01-29 23:08:35.000 029 33408.32 648.99 49996.10 28.49 2015-01-29 23:08:36.000 029 33408.29 649.02 49996.10 28.49 2015-01-29 23:08:37.000 029 33408.26 649.01 49996.10 28.49 2015-01-29 23:08:38.000 029 33408.32 649.03 49996.10 28.49 2015-01-29 23:08:39.000 029 33408.20 649.00 49996.10 28.49 2015-01-29 23:08:40.000 029 33408.25 649.02 49996.10 28.49 2015-01-29 23:08:41.000 029 33408.24 649.05 49996.10 28.49 2015-01-29 23:08:42.000 029 33408.22 649.06 49996.10 28.49 2015-01-29 23:08:43.000 029 33408.23 649.00 49996.10 28.49 2015-01-29 23:08:44.000 029 33408.13 649.03 49996.10 28.49 2015-01-29 23:08:45.000 029 33408.05 649.03 49996.10 28.49 2015-01-29 23:08:46.000 029 33408.04 649.08 49996.10 28.49 2015-01-29 23:08:47.000 029 33408.06 649.06 49996.10 28.49 2015-01-29 23:08:48.000 029 33408.01 649.02 49996.10 28.49 2015-01-29 23:08:49.000 029 33407.96 649.08 49996.10 28.49 2015-01-29 23:08:50.000 029 33407.97 649.07 49996.10 28.49 2015-01-29 23:08:51.000 029 33407.86 649.03 49996.10 28.49 2015-01-29 23:08:52.000 029 33407.84 649.05 49996.10 28.49 2015-01-29 23:08:53.000 029 33407.89 649.05 49996.10 28.49 2015-01-29 23:08:54.000 029 33407.92 649.01 49996.10 28.49 2015-01-29 23:08:54.000 029 33407.86 649.06 49996.10 28.49 2015-01-29 23:08:56.000 029 33407.89 649.07 49996.10 28.49 2015-01-29 23:08:57.000 029 33407.93 649.02 49996.10 28.49 2015-01-29 23:08:58.000 029 33407.80 649.06 49996.10 28.49 2015-01-29 23:08:59.000 029 33407.90 649.02 49996.10 28.49 2015-01-29 23:09:00.000 029 33407.85 648.99 49996.10 28.49 2015-01-29 23:09:01.000 029 33407.84 649.03 49996.10 28.49 2015-01-29 23:09:02.000 029 33407.84 649.00 49996.10 28.49 2015-01-29 23:09:03.000 029 33407.79 649.03 49996.10 28.49 2015-01-29 23:09:04.000 029 33407.89 648.99 49996.10 28.49 2015-01-29 23:09:05.000 029 33407.85 648.98 49996.10 28.49 2015-01-29 23:09:06.000 029 33407.85 648.96 49996.10 28.49 2015-01-29 23:09:07.000 029 33407.86 648.99 49996.10 28.49 2015-01-29 23:09:07.000 029 33407.97 648.99 49996.10 28.49 2015-01-29 23:09:09.000 029 33407.90 648.96 49996.10 28.49 2015-01-29 23:09:10.000 029 33407.88 648.98 49996.10 28.49 2015-01-29 23:09:11.000 029 33407.94 648.96 49996.10 28.49 2015-01-29 23:09:12.000 029 33407.97 648.94 49996.10 28.49 2015-01-29 23:09:13.000 029 33407.99 648.96 49996.10 28.49 2015-01-29 23:09:14.000 029 33407.93 648.97 49996.10 28.49 2015-01-29 23:09:15.000 029 33407.96 648.93 49996.10 28.49 2015-01-29 23:09:16.000 029 33408.00 648.95 49996.10 28.49 2015-01-29 23:09:17.000 029 33407.96 648.92 49996.10 28.49 2015-01-29 23:09:18.000 029 33407.93 648.89 49996.10 28.49 2015-01-29 23:09:19.000 029 33407.90 648.93 49996.10 28.49 2015-01-29 23:09:20.000 029 33407.93 648.96 49996.10 28.49 2015-01-29 23:09:21.000 029 33408.00 648.91 49996.10 28.49 2015-01-29 23:09:22.000 029 33407.92 648.89 49996.10 28.49 2015-01-29 23:09:23.000 029 33407.92 648.91 49996.10 28.49 2015-01-29 23:09:24.000 029 33407.89 648.90 49996.10 28.49 2015-01-29 23:09:25.000 029 33407.92 648.89 49996.10 28.49 2015-01-29 23:09:26.000 029 33407.86 648.89 49996.10 28.49 2015-01-29 23:09:27.000 029 33407.93 648.93 49996.10 28.49 2015-01-29 23:09:28.000 029 33407.84 648.90 49996.10 28.49 2015-01-29 23:09:29.000 029 33407.80 648.96 49996.10 28.49 2015-01-29 23:09:30.000 029 33407.86 648.93 49996.10 28.49 2015-01-29 23:09:31.000 029 33407.81 648.91 49996.10 28.49 2015-01-29 23:09:32.000 029 33407.87 648.94 49996.10 28.49 2015-01-29 23:09:33.000 029 33407.79 648.93 49996.10 28.49 2015-01-29 23:09:34.000 029 33407.80 648.89 49996.10 28.49 2015-01-29 23:09:35.000 029 33407.79 648.90 49996.10 28.49 2015-01-29 23:09:36.000 029 33407.81 648.92 49996.10 28.49 2015-01-29 23:09:37.000 029 33407.75 648.91 49996.10 28.49 2015-01-29 23:09:38.000 029 33407.79 648.93 49996.10 28.49 2015-01-29 23:09:39.000 029 33407.81 648.92 49996.10 28.49 2015-01-29 23:09:40.000 029 33407.69 648.85 49996.10 28.49 2015-01-29 23:09:41.000 029 33407.81 648.90 49996.10 28.49 2015-01-29 23:09:42.000 029 33407.80 648.84 49996.10 28.49 2015-01-29 23:09:43.000 029 33407.77 648.84 49996.10 28.49 2015-01-29 23:09:44.000 029 33407.87 648.85 49996.10 28.49 2015-01-29 23:09:45.000 029 33407.87 648.83 49996.10 28.49 2015-01-29 23:09:46.000 029 33407.83 648.82 49996.10 28.49 2015-01-29 23:09:47.000 029 33407.75 648.84 49996.10 28.49 2015-01-29 23:09:48.000 029 33407.92 648.86 49996.10 28.49 2015-01-29 23:09:48.000 029 33407.80 648.79 49996.10 28.49 2015-01-29 23:09:50.000 029 33407.82 648.81 49996.10 28.49 2015-01-29 23:09:51.000 029 33407.88 648.79 49996.10 28.49 2015-01-29 23:09:52.000 029 33407.83 648.80 49996.10 28.49 2015-01-29 23:09:53.000 029 33407.95 648.81 49996.10 28.49 2015-01-29 23:09:54.000 029 33407.85 648.74 49996.10 28.49 2015-01-29 23:09:55.000 029 33407.77 648.76 49996.10 28.49 2015-01-29 23:09:56.000 029 33407.84 648.78 49996.10 28.49 2015-01-29 23:09:57.000 029 33407.81 648.77 49996.10 28.49 2015-01-29 23:09:58.000 029 33407.89 648.74 49996.10 28.49 2015-01-29 23:09:59.000 029 33407.81 648.73 49996.10 28.49 2015-01-29 23:10:00.000 029 33407.74 648.73 49996.10 28.49 2015-01-29 23:10:01.000 029 33407.80 648.72 49996.10 28.49 2015-01-29 23:10:01.000 029 33407.84 648.70 49996.10 28.49 2015-01-29 23:10:03.000 029 33407.84 648.66 49996.10 28.49 2015-01-29 23:10:04.000 029 33407.80 648.68 49996.10 28.49 2015-01-29 23:10:05.000 029 33407.81 648.66 49996.10 28.49 2015-01-29 23:10:06.000 029 33407.77 648.65 49996.10 28.49 2015-01-29 23:10:07.000 029 33407.79 648.64 49996.10 28.49 2015-01-29 23:10:08.000 029 33407.84 648.66 49996.10 28.49 2015-01-29 23:10:09.000 029 33407.82 648.64 49996.10 28.49 2015-01-29 23:10:10.000 029 33407.75 648.64 49996.10 28.49 2015-01-29 23:10:11.000 029 33407.80 648.67 49996.10 28.49 2015-01-29 23:10:12.000 029 33407.66 648.64 49996.10 28.49 2015-01-29 23:10:13.000 029 33407.78 648.64 49996.10 28.49 2015-01-29 23:10:14.000 029 33407.76 648.62 49996.10 28.49 2015-01-29 23:10:15.000 029 33407.77 648.67 49996.10 28.49 2015-01-29 23:10:16.000 029 33407.75 648.62 49996.10 28.49 2015-01-29 23:10:17.000 029 33407.67 648.59 49996.10 28.49 2015-01-29 23:10:18.000 029 33407.86 648.61 49996.10 28.49 2015-01-29 23:10:19.000 029 33407.73 648.59 49996.10 28.49 2015-01-29 23:10:20.000 029 33407.81 648.60 49996.10 28.49 2015-01-29 23:10:21.000 029 33407.79 648.60 49996.10 28.49 2015-01-29 23:10:22.000 029 33407.69 648.58 49996.10 28.49 2015-01-29 23:10:23.000 029 33407.69 648.57 49996.10 28.49 2015-01-29 23:10:24.000 029 33407.82 648.57 49996.10 28.49 2015-01-29 23:10:25.000 029 33407.71 648.55 49996.10 28.49 2015-01-29 23:10:26.000 029 33407.68 648.55 49996.10 28.49 2015-01-29 23:10:27.000 029 33407.71 648.57 49996.10 28.49 2015-01-29 23:10:28.000 029 33407.62 648.55 49996.10 28.49 2015-01-29 23:10:29.000 029 33407.68 648.51 49996.10 28.49 2015-01-29 23:10:30.000 029 33407.73 648.58 49996.10 28.49 2015-01-29 23:10:31.000 029 33407.68 648.52 49996.10 28.49 2015-01-29 23:10:32.000 029 33407.74 648.53 49996.10 28.49 2015-01-29 23:10:33.000 029 33407.68 648.54 49996.10 28.49 2015-01-29 23:10:34.000 029 33407.79 648.53 49996.10 28.49 2015-01-29 23:10:35.000 029 33407.68 648.53 49996.10 28.49 2015-01-29 23:10:36.000 029 33407.73 648.51 49996.10 28.49 2015-01-29 23:10:37.000 029 33407.68 648.52 49996.10 28.49 2015-01-29 23:10:38.000 029 33407.71 648.49 49996.10 28.49 2015-01-29 23:10:39.000 029 33407.68 648.49 49996.10 28.49 2015-01-29 23:10:40.000 029 33407.67 648.47 49996.10 28.49 2015-01-29 23:10:41.000 029 33407.66 648.45 49996.10 28.49 2015-01-29 23:10:42.000 029 33407.67 648.44 49996.10 28.49 2015-01-29 23:10:42.000 029 33407.64 648.40 49996.10 28.49 2015-01-29 23:10:44.000 029 33407.64 648.42 49996.10 28.49 2015-01-29 23:10:45.000 029 33407.58 648.48 49996.10 28.49 2015-01-29 23:10:46.000 029 33407.45 648.47 49996.10 28.49 2015-01-29 23:10:47.000 029 33407.44 648.43 49996.10 28.49 2015-01-29 23:10:48.000 029 33407.59 648.50 49996.10 28.49 2015-01-29 23:10:49.000 029 33407.54 648.46 49996.10 28.49 2015-01-29 23:10:50.000 029 33407.55 648.49 49996.10 28.49 2015-01-29 23:10:51.000 029 33407.47 648.49 49996.10 28.49 2015-01-29 23:10:52.000 029 33407.43 648.46 49996.10 28.49 2015-01-29 23:10:53.000 029 33407.54 648.45 49996.10 28.49 2015-01-29 23:10:54.000 029 33407.52 648.43 49996.10 28.49 2015-01-29 23:10:55.000 029 33407.45 648.43 49996.10 28.49 2015-01-29 23:10:55.000 029 33407.49 648.42 49996.10 28.49 2015-01-29 23:10:57.000 029 33407.48 648.43 49996.10 28.49 2015-01-29 23:10:58.000 029 33407.52 648.41 49996.10 28.49 2015-01-29 23:10:59.000 029 33407.59 648.41 49996.10 28.49 2015-01-29 23:11:00.000 029 33407.58 648.38 49996.10 28.49 2015-01-29 23:11:01.000 029 33407.59 648.39 49996.10 28.49 2015-01-29 23:11:02.000 029 33407.67 648.37 49996.10 28.49 2015-01-29 23:11:03.000 029 33407.74 648.40 49996.10 28.49 2015-01-29 23:11:04.000 029 33407.69 648.34 49996.10 28.49 2015-01-29 23:11:05.000 029 33407.64 648.30 49996.10 28.49 2015-01-29 23:11:06.000 029 33407.79 648.32 49996.10 28.49 2015-01-29 23:11:07.000 029 33407.70 648.29 49996.10 28.49 2015-01-29 23:11:08.000 029 33407.75 648.27 49996.10 28.49 2015-01-29 23:11:09.000 029 33407.76 648.25 49996.10 28.49 2015-01-29 23:11:10.000 029 33407.75 648.23 49996.10 28.49 2015-01-29 23:11:11.000 029 33407.81 648.24 49996.10 28.49 2015-01-29 23:11:12.000 029 33407.81 648.22 49996.10 28.49 2015-01-29 23:11:13.000 029 33407.83 648.22 49996.10 28.49 2015-01-29 23:11:14.000 029 33407.79 648.22 49996.10 28.49 2015-01-29 23:11:15.000 029 33407.70 648.24 49996.10 28.49 2015-01-29 23:11:16.000 029 33407.75 648.18 49996.10 28.49 2015-01-29 23:11:17.000 029 33407.75 648.18 49996.10 28.49 2015-01-29 23:11:18.000 029 33407.69 648.13 49996.10 28.49 2015-01-29 23:11:19.000 029 33407.69 648.16 49996.10 28.49 2015-01-29 23:11:20.000 029 33407.68 648.17 49996.10 28.49 2015-01-29 23:11:21.000 029 33407.69 648.12 49996.10 28.49 2015-01-29 23:11:22.000 029 33407.64 648.15 49996.10 28.49 2015-01-29 23:11:23.000 029 33407.68 648.17 49996.10 28.49 2015-01-29 23:11:24.000 029 33407.71 648.17 49996.10 28.49 2015-01-29 23:11:25.000 029 33407.58 648.16 49996.10 28.49 2015-01-29 23:11:26.000 029 33407.61 648.16 49996.10 28.49 2015-01-29 23:11:27.000 029 33407.58 648.11 49996.10 28.49 2015-01-29 23:11:28.000 029 33407.47 648.13 49996.10 28.49 2015-01-29 23:11:29.000 029 33407.50 648.11 49996.10 28.49 2015-01-29 23:11:30.000 029 33407.43 648.17 49996.10 28.49 2015-01-29 23:11:31.000 029 33407.46 648.14 49996.10 28.49 2015-01-29 23:11:32.000 029 33407.52 648.14 49996.10 28.49 2015-01-29 23:11:33.000 029 33407.50 648.13 49996.10 28.49 2015-01-29 23:11:34.000 029 33407.58 648.13 49996.10 28.49 2015-01-29 23:11:35.000 029 33407.40 648.13 49996.10 28.49 2015-01-29 23:11:36.000 029 33407.55 648.11 49996.10 28.49 2015-01-29 23:11:36.000 029 33407.44 648.06 49996.10 28.49 2015-01-29 23:11:38.000 029 33407.50 648.10 49996.10 28.49 2015-01-29 23:11:39.000 029 33407.52 648.06 49996.10 28.49 2015-01-29 23:11:40.000 029 33407.47 648.08 49996.10 28.49 2015-01-29 23:11:41.000 029 33407.55 648.08 49996.10 28.49 2015-01-29 23:11:42.000 029 33407.61 648.06 49996.10 28.49 2015-01-29 23:11:43.000 029 33407.46 648.02 49996.10 28.49 2015-01-29 23:11:44.000 029 33407.63 648.00 49996.10 28.49 2015-01-29 23:11:45.000 029 33407.52 648.03 49996.10 28.49 2015-01-29 23:11:46.000 029 33407.51 648.03 49996.10 28.49 2015-01-29 23:11:47.000 029 33407.58 648.07 49996.10 28.49 2015-01-29 23:11:48.000 029 33407.69 648.01 49996.10 28.49 2015-01-29 23:11:49.000 029 33407.63 647.97 49996.10 28.49 2015-01-29 23:11:49.000 029 33407.64 648.00 49996.10 28.49 2015-01-29 23:11:51.000 029 33407.64 647.97 49996.10 28.49 2015-01-29 23:11:52.000 029 33407.62 648.07 49996.10 28.49 2015-01-29 23:11:53.000 029 33407.70 647.98 49996.10 28.49 2015-01-29 23:11:54.000 029 33407.61 647.95 49996.10 28.49 2015-01-29 23:11:55.000 029 33407.64 647.97 49996.10 28.49 2015-01-29 23:11:56.000 029 33407.66 647.97 49996.10 28.49 2015-01-29 23:11:57.000 029 33407.67 647.98 49996.10 28.49 2015-01-29 23:11:58.000 029 33407.62 647.97 49996.10 28.49 2015-01-29 23:11:59.000 029 33407.62 647.94 49996.10 28.49 2015-01-29 23:12:00.000 029 33407.72 647.96 49996.10 28.49 2015-01-29 23:12:01.000 029 33407.59 648.00 49996.10 28.49 2015-01-29 23:12:02.000 029 33407.64 647.96 49996.10 28.49 2015-01-29 23:12:03.000 029 33407.67 647.95 49996.10 28.49 2015-01-29 23:12:04.000 029 33407.58 647.98 49996.10 28.49 2015-01-29 23:12:05.000 029 33407.49 647.96 49996.10 28.49 2015-01-29 23:12:06.000 029 33407.55 647.95 49996.10 28.49 2015-01-29 23:12:07.000 029 33407.55 647.91 49996.10 28.49 2015-01-29 23:12:08.000 029 33407.53 647.94 49996.10 28.49 2015-01-29 23:12:09.000 029 33407.53 647.95 49996.10 28.49 2015-01-29 23:12:10.000 029 33407.53 647.93 49996.10 28.49 2015-01-29 23:12:11.000 029 33407.47 647.97 49996.10 28.49 2015-01-29 23:12:12.000 029 33407.38 647.97 49996.10 28.49 2015-01-29 23:12:13.000 029 33407.34 647.93 49996.10 28.49 2015-01-29 23:12:14.000 029 33407.37 647.94 49996.10 28.49 2015-01-29 23:12:15.000 029 33407.23 647.97 49996.10 28.49 2015-01-29 23:12:16.000 029 33407.28 647.98 49996.10 28.49 2015-01-29 23:12:17.000 029 33407.30 648.01 49996.10 28.49 2015-01-29 23:12:18.000 029 33407.30 647.95 49996.10 28.49 2015-01-29 23:12:19.000 029 33407.22 647.98 49996.10 28.49 2015-01-29 23:12:20.000 029 33407.29 647.99 49996.10 28.49 2015-01-29 23:12:21.000 029 33407.22 647.97 49996.10 28.49 2015-01-29 23:12:22.000 029 33407.28 648.00 49996.10 28.49 2015-01-29 23:12:23.000 029 33407.14 647.97 49996.10 28.49 2015-01-29 23:12:24.000 029 33407.24 648.01 49996.10 28.49 2015-01-29 23:12:25.000 029 33407.27 648.03 49996.10 28.49 2015-01-29 23:12:26.000 029 33407.24 648.01 49996.10 28.49 2015-01-29 23:12:27.000 029 33407.23 647.99 49996.10 28.49 2015-01-29 23:12:28.000 029 33407.28 647.97 49996.10 28.49 2015-01-29 23:12:29.000 029 33407.24 647.97 49996.10 28.49 2015-01-29 23:12:30.000 029 33407.28 647.97 49996.10 28.49 2015-01-29 23:12:30.000 029 33407.18 647.98 49996.10 28.49 2015-01-29 23:12:32.000 029 33407.19 647.92 49996.10 28.49 2015-01-29 23:12:33.000 029 33407.28 647.94 49996.10 28.49 2015-01-29 23:12:34.000 029 33407.26 647.90 49996.10 28.49 2015-01-29 23:12:35.000 029 33407.30 647.92 49996.10 28.49 2015-01-29 23:12:36.000 029 33407.34 647.95 49996.10 28.49 2015-01-29 23:12:37.000 029 33407.17 647.94 49996.10 28.49 2015-01-29 23:12:38.000 029 33407.31 647.97 49996.10 28.49 2015-01-29 23:12:39.000 029 33407.29 647.92 49996.10 28.49 2015-01-29 23:12:40.000 029 33407.21 647.98 49996.10 28.49 2015-01-29 23:12:41.000 029 33407.27 647.99 49996.10 28.49 2015-01-29 23:12:42.000 029 33407.25 648.02 49996.10 28.49 2015-01-29 23:12:43.000 029 33407.22 647.97 49996.10 28.49 2015-01-29 23:12:43.000 029 33407.27 647.95 49996.10 28.49 2015-01-29 23:12:45.000 029 33407.25 647.92 49996.10 28.49 2015-01-29 23:12:46.000 029 33407.27 647.95 49996.10 28.49 2015-01-29 23:12:47.000 029 33407.21 647.94 49996.10 28.49 2015-01-29 23:12:48.000 029 33407.23 647.93 49996.10 28.49 2015-01-29 23:12:49.000 029 33407.23 648.00 49996.10 28.49 2015-01-29 23:12:50.000 029 33407.34 647.98 49996.10 28.49 2015-01-29 23:12:51.000 029 33407.28 647.94 49996.10 28.49 2015-01-29 23:12:52.000 029 33407.27 647.92 49996.10 28.49 2015-01-29 23:12:53.000 029 33407.26 647.96 49996.10 28.49 2015-01-29 23:12:54.000 029 33407.36 647.95 49996.10 28.49 2015-01-29 23:12:55.000 029 33407.27 647.93 49996.10 28.49 2015-01-29 23:12:56.000 029 33407.25 647.95 49996.10 28.49 2015-01-29 23:12:57.000 029 33407.27 647.92 49996.10 28.49 2015-01-29 23:12:58.000 029 33407.19 648.00 49996.10 28.49 2015-01-29 23:12:59.000 029 33407.18 647.96 49996.10 28.49 2015-01-29 23:13:00.000 029 33407.30 647.94 49996.10 28.49 2015-01-29 23:13:01.000 029 33407.18 647.97 49996.10 28.49 2015-01-29 23:13:02.000 029 33407.22 647.93 49996.10 28.49 2015-01-29 23:13:03.000 029 33407.21 647.96 49996.10 28.49 2015-01-29 23:13:04.000 029 33407.16 647.96 49996.10 28.49 2015-01-29 23:13:05.000 029 33407.21 647.94 49996.10 28.49 2015-01-29 23:13:06.000 029 33407.27 647.96 49996.10 28.49 2015-01-29 23:13:07.000 029 33407.11 647.94 49996.10 28.49 2015-01-29 23:13:08.000 029 33407.09 647.97 49996.10 28.49 2015-01-29 23:13:09.000 029 33407.16 647.98 49996.10 28.49 2015-01-29 23:13:10.000 029 33407.11 647.97 49996.10 28.49 2015-01-29 23:13:11.000 029 33407.06 647.97 49996.10 28.49 2015-01-29 23:13:12.000 029 33407.14 648.00 49996.10 28.49 2015-01-29 23:13:13.000 029 33407.06 647.98 49996.10 28.49 2015-01-29 23:13:14.000 029 33407.01 648.00 49996.10 28.49 2015-01-29 23:13:15.000 029 33406.91 647.99 49996.10 28.49 2015-01-29 23:13:16.000 029 33406.92 648.03 49996.10 28.49 2015-01-29 23:13:17.000 029 33406.96 647.97 49996.10 28.49 2015-01-29 23:13:18.000 029 33406.92 648.03 49996.10 28.49 2015-01-29 23:13:19.000 029 33406.93 648.02 49996.10 28.49 2015-01-29 23:13:20.000 029 33406.97 647.98 49996.10 28.49 2015-01-29 23:13:21.000 029 33407.00 648.05 49996.10 28.49 2015-01-29 23:13:22.000 029 33407.02 648.01 49996.10 28.49 2015-01-29 23:13:23.000 029 33407.06 648.00 49996.10 28.49 2015-01-29 23:13:24.000 029 33407.05 648.01 49996.10 28.49 2015-01-29 23:13:24.000 029 33407.11 648.02 49996.10 28.49 2015-01-29 23:13:26.000 029 33407.06 648.01 49996.10 28.49 2015-01-29 23:13:27.000 029 33407.14 648.00 49996.10 28.49 2015-01-29 23:13:28.000 029 33407.03 648.03 49996.10 28.49 2015-01-29 23:13:29.000 029 33407.01 648.05 49996.10 28.49 2015-01-29 23:13:30.000 029 33407.06 648.06 49996.10 28.49 2015-01-29 23:13:31.000 029 33407.09 648.06 49996.10 28.49 2015-01-29 23:13:32.000 029 33407.17 648.05 49996.10 28.49 2015-01-29 23:13:33.000 029 33407.17 648.05 49996.10 28.49 2015-01-29 23:13:34.000 029 33407.15 648.08 49996.10 28.49 2015-01-29 23:13:35.000 029 33407.14 648.05 49996.10 28.49 2015-01-29 23:13:36.000 029 33407.12 648.04 49996.10 28.49 2015-01-29 23:13:37.000 029 33407.11 648.04 49996.10 28.49 2015-01-29 23:13:37.000 029 33407.07 648.05 49996.10 28.49 2015-01-29 23:13:39.000 029 33407.12 648.10 49996.10 28.49 2015-01-29 23:13:40.000 029 33407.04 648.07 49996.10 28.49 2015-01-29 23:13:41.000 029 33407.04 648.07 49996.10 28.49 2015-01-29 23:13:42.000 029 33407.17 648.07 49996.10 28.49 2015-01-29 23:13:43.000 029 33407.06 648.08 49996.10 28.49 2015-01-29 23:13:44.000 029 33406.97 648.05 49996.10 28.49 2015-01-29 23:13:45.000 029 33406.96 648.05 49996.10 28.49 2015-01-29 23:13:46.000 029 33406.99 648.09 49996.10 28.49 2015-01-29 23:13:47.000 029 33406.94 648.13 49996.10 28.49 2015-01-29 23:13:48.000 029 33407.00 648.11 49996.10 28.49 2015-01-29 23:13:49.000 029 33406.84 648.09 49996.10 28.49 2015-01-29 23:13:50.000 029 33406.84 648.13 49996.10 28.49 2015-01-29 23:13:51.000 029 33406.79 648.18 49996.10 28.49 2015-01-29 23:13:52.000 029 33406.87 648.13 49996.10 28.49 2015-01-29 23:13:53.000 029 33406.76 648.16 49996.10 28.49 2015-01-29 23:13:54.000 029 33406.72 648.14 49996.10 28.49 2015-01-29 23:13:55.000 029 33406.76 648.16 49996.10 28.49 2015-01-29 23:13:56.000 029 33406.62 648.24 49996.10 28.49 2015-01-29 23:13:57.000 029 33406.72 648.24 49996.10 28.49 2015-01-29 23:13:58.000 029 33406.67 648.21 49996.10 28.49 2015-01-29 23:13:59.000 029 33406.64 648.17 49996.10 28.49 2015-01-29 23:14:00.000 029 33406.60 648.18 49996.10 28.49 2015-01-29 23:14:01.000 029 33406.59 648.21 49996.10 28.49 2015-01-29 23:14:02.000 029 33406.62 648.20 49996.10 28.49 2015-01-29 23:14:03.000 029 33406.63 648.20 49996.10 28.49 2015-01-29 23:14:04.000 029 33406.63 648.16 49996.10 28.49 2015-01-29 23:14:05.000 029 33406.63 648.17 49996.10 28.49 2015-01-29 23:14:06.000 029 33406.65 648.16 49996.10 28.49 2015-01-29 23:14:07.000 029 33406.53 648.16 49996.10 28.49 2015-01-29 23:14:08.000 029 33406.72 648.16 49996.10 28.49 2015-01-29 23:14:09.000 029 33406.68 648.12 49996.10 28.49 2015-01-29 23:14:10.000 029 33406.66 648.13 49996.10 28.49 2015-01-29 23:14:11.000 029 33406.73 648.11 49996.10 28.49 2015-01-29 23:14:12.000 029 33406.72 648.08 49996.10 28.49 2015-01-29 23:14:13.000 029 33406.72 648.08 49996.10 28.49 2015-01-29 23:14:14.000 029 33406.89 648.05 49996.10 28.49 2015-01-29 23:14:15.000 029 33406.86 648.11 49996.10 28.49 2015-01-29 23:14:16.000 029 33406.79 648.07 49996.10 28.49 2015-01-29 23:14:17.000 029 33406.86 648.04 49996.10 28.49 2015-01-29 23:14:18.000 029 33406.93 648.04 49996.10 28.50 2015-01-29 23:14:18.000 029 33406.95 648.04 49996.10 28.49 2015-01-29 23:14:20.000 029 33406.97 648.00 49996.10 28.49 2015-01-29 23:14:21.000 029 33407.02 648.03 49996.10 28.50 2015-01-29 23:14:22.000 029 33406.98 648.01 49996.10 28.50 2015-01-29 23:14:23.000 029 33407.00 648.02 49996.10 28.50 2015-01-29 23:14:24.000 029 33406.93 647.98 49996.10 28.49 2015-01-29 23:14:25.000 029 33406.86 647.95 49996.10 28.50 2015-01-29 23:14:26.000 029 33406.94 648.00 49996.10 28.49 2015-01-29 23:14:27.000 029 33406.93 647.97 49996.10 28.49 2015-01-29 23:14:28.000 029 33406.83 648.04 49996.10 28.49 2015-01-29 23:14:29.000 029 33406.83 648.01 49996.10 28.49 2015-01-29 23:14:30.000 029 33406.77 648.05 49996.10 28.49 2015-01-29 23:14:31.000 029 33406.75 648.02 49996.10 28.49 2015-01-29 23:14:31.000 029 33406.66 648.05 49996.10 28.49 2015-01-29 23:14:33.000 029 33406.63 648.06 49996.10 28.49 2015-01-29 23:14:34.000 029 33406.69 648.07 49996.10 28.49 2015-01-29 23:14:35.000 029 33406.63 648.07 49996.10 28.49 2015-01-29 23:14:36.000 029 33406.60 648.06 49996.10 28.50 2015-01-29 23:14:37.000 029 33406.65 648.05 49996.10 28.50 2015-01-29 23:14:38.000 029 33406.54 648.08 49996.10 28.49 2015-01-29 23:14:39.000 029 33406.69 648.06 49996.10 28.50 2015-01-29 23:14:40.000 029 33406.60 648.09 49996.10 28.50 2015-01-29 23:14:41.000 029 33406.65 648.11 49996.10 28.49 2015-01-29 23:14:42.000 029 33406.60 648.08 49996.10 28.49 2015-01-29 23:14:43.000 029 33406.53 648.09 49996.10 28.50 2015-01-29 23:14:44.000 029 33406.59 648.08 49996.10 28.49 2015-01-29 23:14:45.000 029 33406.54 648.07 49996.10 28.49 2015-01-29 23:14:46.000 029 33406.54 648.05 49996.10 28.50 2015-01-29 23:14:47.000 029 33406.56 648.06 49996.10 28.50 2015-01-29 23:14:48.000 029 33406.63 648.07 49996.10 28.49 2015-01-29 23:14:49.000 029 33406.53 648.06 49996.10 28.50 2015-01-29 23:14:50.000 029 33406.63 648.04 49996.10 28.50 2015-01-29 23:14:51.000 029 33406.58 648.06 49996.10 28.50 2015-01-29 23:14:52.000 029 33406.57 648.08 49996.10 28.50 2015-01-29 23:14:53.000 029 33406.65 648.08 49996.10 28.50 2015-01-29 23:14:54.000 029 33406.71 648.03 49996.10 28.49 2015-01-29 23:14:55.000 029 33406.64 648.05 49996.10 28.49 2015-01-29 23:14:56.000 029 33406.62 648.05 49996.10 28.50 2015-01-29 23:14:57.000 029 33406.64 648.01 49996.10 28.50 2015-01-29 23:14:58.000 029 33406.68 648.09 49996.10 28.49 2015-01-29 23:14:59.000 029 33406.63 648.01 49996.10 28.50 2015-01-29 23:15:00.000 029 33406.65 648.05 49996.10 28.50 2015-01-29 23:15:01.000 029 33406.64 648.03 49996.10 28.50 2015-01-29 23:15:02.000 029 33406.66 648.07 49996.10 28.50 2015-01-29 23:15:03.000 029 33406.68 648.07 49996.10 28.50 2015-01-29 23:15:04.000 029 33406.78 648.13 49996.10 28.50 2015-01-29 23:15:05.000 029 33406.71 648.08 49996.10 28.50 2015-01-29 23:15:06.000 029 33406.74 648.08 49996.10 28.50 2015-01-29 23:15:07.000 029 33406.71 648.03 49996.10 28.50 2015-01-29 23:15:08.000 029 33406.59 648.05 49996.10 28.50 2015-01-29 23:15:09.000 029 33406.66 648.07 49996.10 28.50 2015-01-29 23:15:10.000 029 33406.61 648.09 49996.10 28.50 2015-01-29 23:15:11.000 029 33406.60 648.09 49996.10 28.50 2015-01-29 23:15:12.000 029 33406.63 648.08 49996.10 28.50 2015-01-29 23:15:12.000 029 33406.56 648.08 49996.10 28.50 2015-01-29 23:15:14.000 029 33406.58 648.08 49996.10 28.49 2015-01-29 23:15:15.000 029 33406.59 648.11 49996.10 28.50 2015-01-29 23:15:16.000 029 33406.64 648.13 49996.10 28.50 2015-01-29 23:15:17.000 029 33406.50 648.14 49996.10 28.49 2015-01-29 23:15:18.000 029 33406.56 648.08 49996.10 28.49 2015-01-29 23:15:19.000 029 33406.61 648.08 49996.10 28.49 2015-01-29 23:15:20.000 029 33406.58 648.06 49996.10 28.50 2015-01-29 23:15:21.000 029 33406.56 648.09 49996.10 28.50 2015-01-29 23:15:22.000 029 33406.52 648.08 49996.10 28.50 2015-01-29 23:15:23.000 029 33406.58 648.20 49996.10 28.49 2015-01-29 23:15:24.000 029 33406.71 648.11 49996.10 28.50 2015-01-29 23:15:25.000 029 33406.57 648.08 49996.10 28.50 2015-01-29 23:15:25.000 029 33406.63 648.15 49996.10 28.50 2015-01-29 23:15:27.000 029 33406.62 648.11 49996.10 28.50 2015-01-29 23:15:28.000 029 33406.56 648.11 49996.10 28.49 2015-01-29 23:15:29.000 029 33406.66 648.14 49996.10 28.50 2015-01-29 23:15:30.000 029 33406.66 648.13 49996.10 28.50 2015-01-29 23:15:31.000 029 33406.61 648.12 49996.10 28.50 2015-01-29 23:15:32.000 029 33406.70 648.09 49996.10 28.50 2015-01-29 23:15:33.000 029 33406.76 648.11 49996.10 28.50 2015-01-29 23:15:34.000 029 33406.78 648.12 49996.10 28.50 2015-01-29 23:15:35.000 029 33406.58 648.15 49996.10 28.50 2015-01-29 23:15:36.000 029 33406.79 648.12 49996.10 28.50 2015-01-29 23:15:37.000 029 33406.63 648.14 49996.10 28.50 2015-01-29 23:15:38.000 029 33406.65 648.17 49996.10 28.50 2015-01-29 23:15:39.000 029 33406.65 648.17 49996.10 28.50 2015-01-29 23:15:40.000 029 33406.67 648.20 49996.10 28.50 2015-01-29 23:15:41.000 029 33406.53 648.24 49996.10 28.50 2015-01-29 23:15:42.000 029 33406.60 648.16 49996.10 28.50 2015-01-29 23:15:43.000 029 33406.58 648.16 49996.10 28.50 2015-01-29 23:15:44.000 029 33406.52 648.21 49996.10 28.50 2015-01-29 23:15:45.000 029 33406.46 648.20 49996.10 28.50 2015-01-29 23:15:46.000 029 33406.41 648.21 49996.10 28.50 2015-01-29 23:15:47.000 029 33406.49 648.20 49996.10 28.50 2015-01-29 23:15:48.000 029 33406.46 648.26 49996.10 28.50 2015-01-29 23:15:49.000 029 33406.49 648.25 49996.10 28.50 2015-01-29 23:15:50.000 029 33406.51 648.28 49996.10 28.50 2015-01-29 23:15:51.000 029 33406.44 648.25 49996.10 28.50 2015-01-29 23:15:52.000 029 33406.44 648.27 49996.10 28.50 2015-01-29 23:15:53.000 029 33406.41 648.25 49996.10 28.50 2015-01-29 23:15:54.000 029 33406.41 648.30 49996.10 28.50 2015-01-29 23:15:55.000 029 33406.44 648.30 49996.10 28.50 2015-01-29 23:15:56.000 029 33406.41 648.26 49996.10 28.50 2015-01-29 23:15:57.000 029 33406.37 648.29 49996.10 28.50 2015-01-29 23:15:58.000 029 33406.40 648.34 49996.10 28.50 2015-01-29 23:15:59.000 029 33406.47 648.27 49996.10 28.50 2015-01-29 23:16:00.000 029 33406.55 648.27 49996.10 28.50 2015-01-29 23:16:01.000 029 33406.43 648.28 49996.10 28.50 2015-01-29 23:16:02.000 029 33406.54 648.25 49996.10 28.50 2015-01-29 23:16:03.000 029 33406.59 648.29 49996.10 28.49 2015-01-29 23:16:04.000 029 33406.43 648.28 49996.10 28.50 2015-01-29 23:16:05.000 029 33406.68 648.30 49996.10 28.50 2015-01-29 23:16:06.000 029 33406.69 648.25 49996.10 28.50 2015-01-29 23:16:06.000 029 33406.56 648.22 49996.10 28.50 2015-01-29 23:16:08.000 029 33406.57 648.24 49996.10 28.50 2015-01-29 23:16:09.000 029 33406.70 648.26 49996.10 28.50 2015-01-29 23:16:10.000 029 33406.73 648.22 49996.10 28.50 2015-01-29 23:16:11.000 029 33406.71 648.23 49996.10 28.50 2015-01-29 23:16:12.000 029 33406.75 648.23 49996.10 28.50 2015-01-29 23:16:13.000 029 33406.62 648.24 49996.10 28.50 2015-01-29 23:16:14.000 029 33406.81 648.21 49996.10 28.50 2015-01-29 23:16:15.000 029 33406.79 648.29 49996.10 28.50 2015-01-29 23:16:16.000 029 33406.67 648.24 49996.10 28.50 2015-01-29 23:16:17.000 029 33406.83 648.24 49996.10 28.50 2015-01-29 23:16:18.000 029 33406.75 648.23 49996.10 28.50 2015-01-29 23:16:19.000 029 33406.69 648.22 49996.10 28.50 2015-01-29 23:16:19.000 029 33406.70 648.25 49996.10 28.50 2015-01-29 23:16:21.000 029 33406.75 648.25 49996.10 28.50 2015-01-29 23:16:22.000 029 33406.84 648.23 49996.10 28.50 2015-01-29 23:16:23.000 029 33406.74 648.28 49996.10 28.50 2015-01-29 23:16:24.000 029 33406.68 648.25 49996.10 28.50 2015-01-29 23:16:25.000 029 33406.67 648.22 49996.10 28.50 2015-01-29 23:16:26.000 029 33406.69 648.27 49996.10 28.50 2015-01-29 23:16:27.000 029 33406.71 648.30 49996.10 28.50 2015-01-29 23:16:28.000 029 33406.70 648.34 49996.10 28.50 2015-01-29 23:16:29.000 029 33406.55 648.32 49996.10 28.50 2015-01-29 23:16:30.000 029 33406.62 648.36 49996.10 28.50 2015-01-29 23:16:31.000 029 33406.59 648.34 49996.10 28.50 2015-01-29 23:16:32.000 029 33406.50 648.35 49996.10 28.50 2015-01-29 23:16:33.000 029 33406.49 648.37 49996.10 28.50 2015-01-29 23:16:34.000 029 33406.52 648.39 49996.10 28.50 2015-01-29 23:16:35.000 029 33406.44 648.40 49996.10 28.50 2015-01-29 23:16:36.000 029 33406.52 648.43 49996.10 28.50 2015-01-29 23:16:37.000 029 33406.39 648.43 49996.10 28.50 2015-01-29 23:16:38.000 029 33406.36 648.41 49996.10 28.50 2015-01-29 23:16:39.000 029 33406.37 648.45 49996.10 28.50 2015-01-29 23:16:40.000 029 33406.39 648.45 49996.10 28.50 2015-01-29 23:16:41.000 029 33406.38 648.47 49996.10 28.50 2015-01-29 23:16:42.000 029 33406.25 648.45 49996.10 28.50 2015-01-29 23:16:43.000 029 33406.33 648.47 49996.10 28.50 2015-01-29 23:16:44.000 029 33406.27 648.50 49996.10 28.50 2015-01-29 23:16:45.000 029 33406.28 648.45 49996.10 28.50 2015-01-29 23:16:46.000 029 33406.26 648.44 49996.10 28.50 2015-01-29 23:16:47.000 029 33406.32 648.50 49996.10 28.50 2015-01-29 23:16:48.000 029 33406.31 648.50 49996.10 28.50 2015-01-29 23:16:49.000 029 33406.25 648.45 49996.10 28.50 2015-01-29 23:16:50.000 029 33406.40 648.48 49996.10 28.50 2015-01-29 23:16:51.000 029 33406.34 648.46 49996.10 28.50 2015-01-29 23:16:52.000 029 33406.41 648.49 49996.10 28.50 2015-01-29 23:16:53.000 029 33406.50 648.44 49996.10 28.50 2015-01-29 23:16:54.000 029 33406.49 648.40 49996.10 28.50 2015-01-29 23:16:55.000 029 33406.47 648.34 49996.10 28.50 2015-01-29 23:16:56.000 029 33406.53 648.40 49996.10 28.50 2015-01-29 23:16:57.000 029 33406.53 648.38 49996.10 28.50 2015-01-29 23:16:58.000 029 33406.74 648.32 49996.10 28.50 2015-01-29 23:16:59.000 029 33406.58 648.32 49996.10 28.50 2015-01-29 23:17:00.000 029 33406.73 648.33 49996.10 28.50 2015-01-29 23:17:00.000 029 33406.71 648.30 49996.10 28.50 2015-01-29 23:17:02.000 029 33406.78 648.31 49996.10 28.50 2015-01-29 23:17:03.000 029 33406.85 648.29 49996.10 28.50 2015-01-29 23:17:04.000 029 33406.79 648.28 49996.10 28.50 2015-01-29 23:17:05.000 029 33406.87 648.27 49996.10 28.50 2015-01-29 23:17:06.000 029 33406.77 648.30 49996.10 28.50 2015-01-29 23:17:07.000 029 33406.81 648.27 49996.10 28.50 2015-01-29 23:17:08.000 029 33406.87 648.24 49996.10 28.50 2015-01-29 23:17:09.000 029 33406.86 648.18 49996.10 28.50 2015-01-29 23:17:10.000 029 33406.96 648.18 49996.10 28.50 2015-01-29 23:17:11.000 029 33406.97 648.17 49996.10 28.50 2015-01-29 23:17:12.000 029 33406.94 648.21 49996.10 28.50 2015-01-29 23:17:13.000 029 33406.90 648.19 49996.10 28.50 2015-01-29 23:17:13.000 029 33406.93 648.21 49996.10 28.50 2015-01-29 23:17:15.000 029 33406.86 648.16 49996.10 28.50 2015-01-29 23:17:16.000 029 33406.85 648.15 49996.10 28.50 2015-01-29 23:17:17.000 029 33406.87 648.21 49996.10 28.50 2015-01-29 23:17:18.000 029 33406.81 648.21 49996.10 28.50 2015-01-29 23:17:19.000 029 33406.90 648.21 49996.10 28.50 2015-01-29 23:17:20.000 029 33406.75 648.21 49996.10 28.50 2015-01-29 23:17:21.000 029 33406.81 648.20 49996.10 28.50 2015-01-29 23:17:22.000 029 33406.72 648.18 49996.10 28.50 2015-01-29 23:17:23.000 029 33406.54 648.26 49996.10 28.50 2015-01-29 23:17:24.000 029 33406.60 648.21 49996.10 28.50 2015-01-29 23:17:25.000 029 33406.60 648.22 49996.10 28.50 2015-01-29 23:17:26.000 029 33406.67 648.30 49996.10 28.50 2015-01-29 23:17:27.000 029 33406.56 648.27 49996.10 28.50 2015-01-29 23:17:28.000 029 33406.57 648.27 49996.10 28.50 2015-01-29 23:17:29.000 029 33406.41 648.28 49996.10 28.50 2015-01-29 23:17:30.000 029 33406.43 648.27 49996.10 28.50 2015-01-29 23:17:31.000 029 33406.47 648.28 49996.10 28.50 2015-01-29 23:17:32.000 029 33406.44 648.30 49996.10 28.50 2015-01-29 23:17:33.000 029 33406.32 648.30 49996.10 28.50 2015-01-29 23:17:34.000 029 33406.35 648.28 49996.10 28.50 2015-01-29 23:17:35.000 029 33406.28 648.34 49996.10 28.50 2015-01-29 23:17:36.000 029 33406.36 648.34 49996.10 28.50 2015-01-29 23:17:37.000 029 33406.27 648.31 49996.10 28.50 2015-01-29 23:17:38.000 029 33406.32 648.35 49996.10 28.50 2015-01-29 23:17:39.000 029 33406.35 648.36 49996.10 28.50 2015-01-29 23:17:40.000 029 33406.34 648.33 49996.10 28.50 2015-01-29 23:17:41.000 029 33406.37 648.38 49996.10 28.50 2015-01-29 23:17:42.000 029 33406.30 648.37 49996.10 28.50 2015-01-29 23:17:43.000 029 33406.28 648.38 49996.10 28.50 2015-01-29 23:17:44.000 029 33406.37 648.35 49996.10 28.50 2015-01-29 23:17:45.000 029 33406.44 648.34 49996.10 28.50 2015-01-29 23:17:46.000 029 33406.50 648.35 49996.10 28.50 2015-01-29 23:17:47.000 029 33406.36 648.42 49996.10 28.50 2015-01-29 23:17:48.000 029 33406.45 648.35 49996.10 28.50 2015-01-29 23:17:49.000 029 33406.48 648.37 49996.10 28.50 2015-01-29 23:17:50.000 029 33406.49 648.35 49996.10 28.50 2015-01-29 23:17:51.000 029 33406.57 648.39 49996.10 28.50 2015-01-29 23:17:52.000 029 33406.56 648.37 49996.10 28.50 2015-01-29 23:17:53.000 029 33406.59 648.35 49996.10 28.50 2015-01-29 23:17:54.000 029 33406.63 648.35 49996.10 28.50 2015-01-29 23:17:54.000 029 33406.59 648.35 49996.10 28.50 2015-01-29 23:17:56.000 029 33406.62 648.36 49996.10 28.50 2015-01-29 23:17:57.000 029 33406.63 648.35 49996.10 28.50 2015-01-29 23:17:58.000 029 33406.68 648.39 49996.10 28.50 2015-01-29 23:17:59.000 029 33406.54 648.37 49996.10 28.50 2015-01-29 23:18:00.000 029 33406.60 648.36 49996.10 28.50 2015-01-29 23:18:01.000 029 33406.57 648.34 49996.10 28.50 2015-01-29 23:18:02.000 029 33406.60 648.40 49996.10 28.50 2015-01-29 23:18:03.000 029 33406.62 648.37 49996.10 28.50 2015-01-29 23:18:04.000 029 33406.60 648.40 49996.10 28.50 2015-01-29 23:18:05.000 029 33406.61 648.37 49996.10 28.50 2015-01-29 23:18:06.000 029 33406.63 648.37 49996.10 28.50 2015-01-29 23:18:07.000 029 33406.62 648.35 49996.10 28.50 2015-01-29 23:18:07.000 029 33406.62 648.32 49996.10 28.50 2015-01-29 23:18:09.000 029 33406.58 648.36 49996.10 28.50 2015-01-29 23:18:10.000 029 33406.51 648.37 49996.10 28.50 2015-01-29 23:18:11.000 029 33406.59 648.31 49996.10 28.50 2015-01-29 23:18:12.000 029 33406.60 648.31 49996.10 28.50 2015-01-29 23:18:13.000 029 33406.47 648.31 49996.10 28.50 2015-01-29 23:18:14.000 029 33406.49 648.33 49996.10 28.50 2015-01-29 23:18:15.000 029 33406.59 648.27 49996.10 28.50 2015-01-29 23:18:16.000 029 33406.50 648.24 49996.10 28.50 2015-01-29 23:18:17.000 029 33406.57 648.25 49996.10 28.50 2015-01-29 23:18:18.000 029 33406.41 648.28 49996.10 28.50 2015-01-29 23:18:19.000 029 33406.49 648.27 49996.10 28.50 2015-01-29 23:18:20.000 029 33406.54 648.30 49996.10 28.50 2015-01-29 23:18:21.000 029 33406.53 648.26 49996.10 28.50 2015-01-29 23:18:22.000 029 33406.57 648.27 49996.10 28.50 2015-01-29 23:18:23.000 029 33406.58 648.27 49996.10 28.50 2015-01-29 23:18:24.000 029 33406.58 648.24 49996.10 28.50 2015-01-29 23:18:25.000 029 33406.51 648.23 49996.10 28.50 2015-01-29 23:18:26.000 029 33406.59 648.21 49996.10 28.50 2015-01-29 23:18:27.000 029 33406.63 648.18 49996.10 28.50 2015-01-29 23:18:28.000 029 33406.60 648.18 49996.10 28.50 2015-01-29 23:18:29.000 029 33406.62 648.22 49996.10 28.50 2015-01-29 23:18:30.000 029 33406.63 648.16 49996.10 28.50 2015-01-29 23:18:31.000 029 33406.71 648.14 49996.10 28.50 2015-01-29 23:18:32.000 029 33406.57 648.21 49996.10 28.50 2015-01-29 23:18:33.000 029 33406.64 648.16 49996.10 28.50 2015-01-29 23:18:34.000 029 33406.67 648.20 49996.10 28.50 2015-01-29 23:18:35.000 029 33406.66 648.15 49996.10 28.50 2015-01-29 23:18:36.000 029 33406.59 648.20 49996.10 28.50 2015-01-29 23:18:37.000 029 33406.69 648.18 49996.10 28.50 2015-01-29 23:18:38.000 029 33406.61 648.13 49996.10 28.50 2015-01-29 23:18:39.000 029 33406.63 648.22 49996.10 28.50 2015-01-29 23:18:40.000 029 33406.61 648.19 49996.10 28.50 2015-01-29 23:18:41.000 029 33406.70 648.16 49996.10 28.50 2015-01-29 23:18:42.000 029 33406.59 648.21 49996.10 28.50 2015-01-29 23:18:43.000 029 33406.66 648.20 49996.10 28.50 2015-01-29 23:18:44.000 029 33406.63 648.20 49996.10 28.50 2015-01-29 23:18:45.000 029 33406.60 648.15 49996.10 28.50 2015-01-29 23:18:46.000 029 33406.65 648.18 49996.10 28.50 2015-01-29 23:18:47.000 029 33406.71 648.20 49996.10 28.50 2015-01-29 23:18:48.000 029 33406.62 648.15 49996.10 28.50 2015-01-29 23:18:48.000 029 33406.63 648.14 49996.10 28.50 2015-01-29 23:18:50.000 029 33406.65 648.13 49996.10 28.50 2015-01-29 23:18:51.000 029 33406.61 648.19 49996.10 28.50 2015-01-29 23:18:52.000 029 33406.70 648.13 49996.10 28.50 2015-01-29 23:18:53.000 029 33406.60 648.15 49996.10 28.50 2015-01-29 23:18:54.000 029 33406.71 648.17 49996.10 28.50 2015-01-29 23:18:55.000 029 33406.65 648.15 49996.10 28.50 2015-01-29 23:18:56.000 029 33406.60 648.16 49996.10 28.50 2015-01-29 23:18:57.000 029 33406.59 648.13 49996.10 28.50 2015-01-29 23:18:58.000 029 33406.63 648.16 49996.10 28.50 2015-01-29 23:18:59.000 029 33406.54 648.18 49996.10 28.50 2015-01-29 23:19:00.000 029 33406.68 648.20 49996.10 28.50 2015-01-29 23:19:01.000 029 33406.57 648.19 49996.10 28.50 2015-01-29 23:19:01.000 029 33406.59 648.20 49996.10 28.50 2015-01-29 23:19:03.000 029 33406.65 648.13 49996.10 28.50 2015-01-29 23:19:04.000 029 33406.69 648.19 49996.10 28.50 2015-01-29 23:19:05.000 029 33406.63 648.18 49996.10 28.50 2015-01-29 23:19:06.000 029 33406.65 648.20 49996.10 28.50 2015-01-29 23:19:07.000 029 33406.71 648.18 49996.10 28.50 2015-01-29 23:19:08.000 029 33406.69 648.14 49996.10 28.50 2015-01-29 23:19:09.000 029 33406.70 648.17 49996.10 28.50 2015-01-29 23:19:10.000 029 33406.64 648.16 49996.10 28.50 2015-01-29 23:19:11.000 029 33406.69 648.18 49996.10 28.50 2015-01-29 23:19:12.000 029 33406.76 648.17 49996.10 28.50 2015-01-29 23:19:13.000 029 33406.68 648.17 49996.10 28.50 2015-01-29 23:19:14.000 029 33406.78 648.24 49996.10 28.50 2015-01-29 23:19:15.000 029 33406.70 648.22 49996.10 28.50 2015-01-29 23:19:16.000 029 33406.73 648.21 49996.10 28.50 2015-01-29 23:19:17.000 029 33406.65 648.23 49996.10 28.50 2015-01-29 23:19:18.000 029 33406.74 648.23 49996.10 28.50 2015-01-29 23:19:19.000 029 33406.65 648.22 49996.10 28.50 2015-01-29 23:19:20.000 029 33406.76 648.23 49996.10 28.50 2015-01-29 23:19:21.000 029 33406.69 648.21 49996.10 28.50 2015-01-29 23:19:22.000 029 33406.77 648.23 49996.10 28.50 2015-01-29 23:19:23.000 029 33406.73 648.22 49996.10 28.50 2015-01-29 23:19:24.000 029 33406.74 648.22 49996.10 28.50 2015-01-29 23:19:25.000 029 33406.72 648.22 49996.10 28.50 2015-01-29 23:19:26.000 029 33406.79 648.22 49996.10 28.50 2015-01-29 23:19:27.000 029 33406.75 648.19 49996.10 28.50 2015-01-29 23:19:28.000 029 33406.74 648.14 49996.10 28.50 2015-01-29 23:19:29.000 029 33406.84 648.19 49996.10 28.50 2015-01-29 23:19:30.000 029 33406.76 648.19 49996.10 28.50 2015-01-29 23:19:31.000 029 33406.72 648.13 49996.10 28.50 2015-01-29 23:19:32.000 029 33406.78 648.16 49996.10 28.50 2015-01-29 23:19:33.000 029 33406.89 648.16 49996.10 28.50 2015-01-29 23:19:34.000 029 33406.81 648.14 49996.10 28.50 2015-01-29 23:19:35.000 029 33406.78 648.15 49996.10 28.50 2015-01-29 23:19:36.000 029 33406.82 648.15 49996.10 28.50 2015-01-29 23:19:37.000 029 33406.76 648.13 49996.10 28.50 2015-01-29 23:19:38.000 029 33406.78 648.12 49996.10 28.50 2015-01-29 23:19:39.000 029 33406.81 648.12 49996.10 28.50 2015-01-29 23:19:40.000 029 33406.80 648.13 49996.10 28.50 2015-01-29 23:19:41.000 029 33406.79 648.16 49996.10 28.50 2015-01-29 23:19:42.000 029 33406.97 648.08 49996.10 28.50 2015-01-29 23:19:42.000 029 33406.86 648.10 49996.10 28.50 2015-01-29 23:19:44.000 029 33406.91 648.06 49996.10 28.50 2015-01-29 23:19:45.000 029 33406.93 648.11 49996.10 28.50 2015-01-29 23:19:46.000 029 33407.00 648.09 49996.10 28.50 2015-01-29 23:19:47.000 029 33407.04 648.14 49996.10 28.50 2015-01-29 23:19:48.000 029 33406.91 648.08 49996.10 28.50 2015-01-29 23:19:49.000 029 33406.98 648.10 49996.10 28.50 2015-01-29 23:19:50.000 029 33407.04 648.05 49996.10 28.50 2015-01-29 23:19:51.000 029 33407.02 648.10 49996.10 28.50 2015-01-29 23:19:52.000 029 33406.95 648.11 49996.10 28.50 2015-01-29 23:19:53.000 029 33407.10 648.08 49996.10 28.50 2015-01-29 23:19:54.000 029 33407.05 648.12 49996.10 28.50 2015-01-29 23:19:55.000 029 33407.08 648.12 49996.10 28.50 2015-01-29 23:19:55.000 029 33407.05 648.14 49996.10 28.50 2015-01-29 23:19:57.000 029 33407.06 648.11 49996.10 28.50 2015-01-29 23:19:58.000 029 33407.07 648.10 49996.10 28.50 2015-01-29 23:19:59.000 029 33407.01 648.12 49996.10 28.50 2015-01-29 23:20:00.000 029 33407.02 648.13 49996.10 28.50 2015-01-29 23:20:01.000 029 33407.07 648.09 49996.10 28.50 2015-01-29 23:20:02.000 029 33407.09 648.13 49996.10 28.50 2015-01-29 23:20:03.000 029 33407.08 648.12 49996.10 28.50 2015-01-29 23:20:04.000 029 33407.05 648.09 49996.10 28.50 2015-01-29 23:20:05.000 029 33407.10 648.14 49996.10 28.50 2015-01-29 23:20:06.000 029 33407.08 648.18 49996.10 28.50 2015-01-29 23:20:07.000 029 33407.09 648.15 49996.10 28.50 2015-01-29 23:20:08.000 029 33407.09 648.17 49996.10 28.50 2015-01-29 23:20:09.000 029 33407.11 648.18 49996.10 28.50 2015-01-29 23:20:10.000 029 33407.12 648.17 49996.10 28.50 2015-01-29 23:20:11.000 029 33407.12 648.18 49996.10 28.50 2015-01-29 23:20:12.000 029 33407.11 648.20 49996.10 28.50 2015-01-29 23:20:13.000 029 33406.99 648.20 49996.10 28.50 2015-01-29 23:20:14.000 029 33407.12 648.21 49996.10 28.50 2015-01-29 23:20:15.000 029 33407.05 648.21 49996.10 28.50 2015-01-29 23:20:16.000 029 33406.99 648.21 49996.10 28.50 2015-01-29 23:20:17.000 029 33407.08 648.20 49996.10 28.50 2015-01-29 23:20:18.000 029 33407.05 648.20 49996.10 28.50 2015-01-29 23:20:19.000 029 33407.03 648.16 49996.10 28.50 2015-01-29 23:20:20.000 029 33407.05 648.23 49996.10 28.50 2015-01-29 23:20:21.000 029 33407.05 648.21 49996.10 28.50 2015-01-29 23:20:22.000 029 33406.92 648.28 49996.10 28.50 2015-01-29 23:20:23.000 029 33407.02 648.30 49996.10 28.50 2015-01-29 23:20:24.000 029 33407.04 648.25 49996.10 28.50 2015-01-29 23:20:25.000 029 33407.02 648.23 49996.10 28.50 2015-01-29 23:20:26.000 029 33407.06 648.29 49996.10 28.50 2015-01-29 23:20:27.000 029 33407.12 648.25 49996.10 28.50 2015-01-29 23:20:28.000 029 33407.09 648.25 49996.10 28.50 2015-01-29 23:20:29.000 029 33407.17 648.28 49996.10 28.50 2015-01-29 23:20:30.000 029 33407.10 648.25 49996.10 28.50 2015-01-29 23:20:31.000 029 33407.13 648.23 49996.10 28.50 2015-01-29 23:20:32.000 029 33407.17 648.26 49996.10 28.50 2015-01-29 23:20:33.000 029 33407.19 648.26 49996.10 28.50 2015-01-29 23:20:34.000 029 33407.22 648.23 49996.10 28.50 2015-01-29 23:20:35.000 029 33407.23 648.30 49996.10 28.50 2015-01-29 23:20:36.000 029 33407.42 648.24 49996.10 28.50 2015-01-29 23:20:36.000 029 33407.36 648.25 49996.10 28.50 2015-01-29 23:20:38.000 029 33407.36 648.29 49996.10 28.50 2015-01-29 23:20:39.000 029 33407.31 648.25 49996.10 28.50 2015-01-29 23:20:40.000 029 33407.26 648.25 49996.10 28.50 2015-01-29 23:20:41.000 029 33407.42 648.22 49996.10 28.50 2015-01-29 23:20:42.000 029 33407.53 648.28 49996.10 28.50 2015-01-29 23:20:43.000 029 33407.43 648.29 49996.10 28.50 2015-01-29 23:20:44.000 029 33407.44 648.22 49996.10 28.50 2015-01-29 23:20:45.000 029 33407.40 648.23 49996.10 28.50 2015-01-29 23:20:46.000 029 33407.39 648.25 49996.10 28.50 2015-01-29 23:20:47.000 029 33407.43 648.23 49996.10 28.50 2015-01-29 23:20:48.000 029 33407.42 648.22 49996.10 28.50 2015-01-29 23:20:49.000 029 33407.42 648.26 49996.10 28.50 2015-01-29 23:20:49.000 029 33407.37 648.25 49996.10 28.50 2015-01-29 23:20:51.000 029 33407.37 648.25 49996.10 28.50 2015-01-29 23:20:52.000 029 33407.33 648.27 49996.10 28.50 2015-01-29 23:20:53.000 029 33407.34 648.29 49996.10 28.50 2015-01-29 23:20:54.000 029 33407.41 648.29 49996.10 28.50 2015-01-29 23:20:55.000 029 33407.31 648.27 49996.10 28.50 2015-01-29 23:20:56.000 029 33407.40 648.30 49996.10 28.50 2015-01-29 23:20:57.000 029 33407.35 648.32 49996.10 28.50 2015-01-29 23:20:58.000 029 33407.34 648.28 49996.10 28.50 2015-01-29 23:20:59.000 029 33407.39 648.29 49996.10 28.50 2015-01-29 23:21:00.000 029 33407.36 648.24 49996.10 28.50 2015-01-29 23:21:01.000 029 33407.28 648.26 49996.10 28.50 2015-01-29 23:21:02.000 029 33407.39 648.29 49996.10 28.50 2015-01-29 23:21:03.000 029 33407.41 648.33 49996.10 28.50 2015-01-29 23:21:04.000 029 33407.38 648.31 49996.10 28.50 2015-01-29 23:21:05.000 029 33407.40 648.28 49996.10 28.50 2015-01-29 23:21:06.000 029 33407.39 648.34 49996.10 28.50 2015-01-29 23:21:07.000 029 33407.33 648.33 49996.10 28.50 2015-01-29 23:21:08.000 029 33407.33 648.30 49996.10 28.50 2015-01-29 23:21:09.000 029 33407.44 648.33 49996.10 28.50 2015-01-29 23:21:10.000 029 33407.41 648.34 49996.10 28.50 2015-01-29 23:21:11.000 029 33407.42 648.33 49996.10 28.50 2015-01-29 23:21:12.000 029 33407.50 648.37 49996.10 28.50 2015-01-29 23:21:13.000 029 33407.55 648.35 49996.10 28.50 2015-01-29 23:21:14.000 029 33407.49 648.36 49996.10 28.50 2015-01-29 23:21:15.000 029 33407.53 648.33 49996.10 28.50 2015-01-29 23:21:16.000 029 33407.50 648.35 49996.10 28.50 2015-01-29 23:21:17.000 029 33407.71 648.33 49996.10 28.50 2015-01-29 23:21:18.000 029 33407.69 648.31 49996.10 28.50 2015-01-29 23:21:19.000 029 33407.65 648.31 49996.10 28.50 2015-01-29 23:21:20.000 029 33407.72 648.30 49996.10 28.50 2015-01-29 23:21:21.000 029 33407.84 648.32 49996.10 28.50 2015-01-29 23:21:22.000 029 33407.80 648.36 49996.10 28.50 2015-01-29 23:21:23.000 029 33407.86 648.37 49996.10 28.50 2015-01-29 23:21:24.000 029 33407.88 648.37 49996.10 28.50 2015-01-29 23:21:25.000 029 33407.74 648.38 49996.10 28.50 2015-01-29 23:21:26.000 029 33407.74 648.33 49996.10 28.50 2015-01-29 23:21:27.000 029 33407.78 648.37 49996.10 28.50 2015-01-29 23:21:28.000 029 33407.71 648.36 49996.10 28.50 2015-01-29 23:21:29.000 029 33407.79 648.37 49996.10 28.50 2015-01-29 23:21:30.000 029 33407.79 648.37 49996.10 28.50 2015-01-29 23:21:30.000 029 33407.70 648.38 49996.10 28.50 2015-01-29 23:21:32.000 029 33407.74 648.36 49996.10 28.50 2015-01-29 23:21:33.000 029 33407.81 648.40 49996.10 28.50 2015-01-29 23:21:34.000 029 33407.77 648.40 49996.10 28.50 2015-01-29 23:21:35.000 029 33407.77 648.42 49996.10 28.50 2015-01-29 23:21:36.000 029 33407.73 648.47 49996.10 28.50 2015-01-29 23:21:37.000 029 33407.72 648.45 49996.10 28.50 2015-01-29 23:21:38.000 029 33407.69 648.49 49996.10 28.50 2015-01-29 23:21:39.000 029 33407.76 648.44 49996.10 28.50 2015-01-29 23:21:40.000 029 33407.77 648.42 49996.10 28.50 2015-01-29 23:21:41.000 029 33407.69 648.50 49996.10 28.50 2015-01-29 23:21:42.000 029 33407.61 648.46 49996.10 28.50 2015-01-29 23:21:43.000 029 33407.57 648.48 49996.10 28.50 2015-01-29 23:21:43.000 029 33407.71 648.47 49996.10 28.50 2015-01-29 23:21:45.000 029 33407.70 648.48 49996.10 28.50 2015-01-29 23:21:46.000 029 33407.62 648.50 49996.10 28.50 2015-01-29 23:21:47.000 029 33407.62 648.50 49996.10 28.50 2015-01-29 23:21:48.000 029 33407.74 648.52 49996.10 28.50 2015-01-29 23:21:49.000 029 33407.64 648.50 49996.10 28.50 2015-01-29 23:21:50.000 029 33407.64 648.53 49996.10 28.50 2015-01-29 23:21:51.000 029 33407.77 648.54 49996.10 28.50 2015-01-29 23:21:52.000 029 33407.57 648.47 49996.10 28.50 2015-01-29 23:21:53.000 029 33407.75 648.51 49996.10 28.50 2015-01-29 23:21:54.000 029 33407.68 648.51 49996.10 28.50 2015-01-29 23:21:55.000 029 33407.69 648.49 49996.10 28.50 2015-01-29 23:21:56.000 029 33407.69 648.54 49996.10 28.50 2015-01-29 23:21:57.000 029 33407.84 648.55 49996.10 28.50 2015-01-29 23:21:58.000 029 33407.80 648.51 49996.10 28.50 2015-01-29 23:21:59.000 029 33407.87 648.52 49996.10 28.50 2015-01-29 23:22:00.000 029 33407.79 648.53 49996.10 28.50 2015-01-29 23:22:01.000 029 33407.80 648.52 49996.10 28.50 2015-01-29 23:22:02.000 029 33407.90 648.57 49996.10 28.50 2015-01-29 23:22:03.000 029 33407.92 648.46 49996.10 28.50 2015-01-29 23:22:04.000 029 33407.87 648.50 49996.10 28.50 2015-01-29 23:22:05.000 029 33407.79 648.53 49996.10 28.50 2015-01-29 23:22:06.000 029 33407.90 648.53 49996.10 28.50 2015-01-29 23:22:07.000 029 33407.80 648.50 49996.10 28.50 2015-01-29 23:22:08.000 029 33407.87 648.56 49996.10 28.50 2015-01-29 23:22:09.000 029 33407.86 648.57 49996.10 28.50 2015-01-29 23:22:10.000 029 33407.97 648.53 49996.10 28.50 2015-01-29 23:22:11.000 029 33407.84 648.58 49996.10 28.50 2015-01-29 23:22:12.000 029 33408.02 648.54 49996.10 28.50 2015-01-29 23:22:13.000 029 33407.84 648.59 49996.10 28.50 2015-01-29 23:22:14.000 029 33407.81 648.58 49996.10 28.50 2015-01-29 23:22:15.000 029 33407.86 648.60 49996.10 28.50 2015-01-29 23:22:16.000 029 33407.84 648.58 49996.10 28.50 2015-01-29 23:22:17.000 029 33407.72 648.64 49996.10 28.50 2015-01-29 23:22:18.000 029 33407.89 648.63 49996.10 28.50 2015-01-29 23:22:19.000 029 33407.77 648.62 49996.10 28.50 2015-01-29 23:22:20.000 029 33407.69 648.68 49996.10 28.50 2015-01-29 23:22:21.000 029 33407.70 648.73 49996.10 28.50 2015-01-29 23:22:22.000 029 33407.79 648.72 49996.10 28.50 2015-01-29 23:22:23.000 029 33407.75 648.75 49996.10 28.50 2015-01-29 23:22:24.000 029 33407.64 648.71 49996.10 28.50 2015-01-29 23:22:24.000 029 33407.65 648.70 49996.10 28.50 2015-01-29 23:22:26.000 029 33407.73 648.77 49996.10 28.50 2015-01-29 23:22:27.000 029 33407.72 648.80 49996.10 28.50 2015-01-29 23:22:28.000 029 33407.68 648.76 49996.10 28.50 2015-01-29 23:22:29.000 029 33407.78 648.78 49996.10 28.50 2015-01-29 23:22:30.000 029 33407.74 648.84 49996.10 28.50 2015-01-29 23:22:31.000 029 33407.74 648.83 49996.10 28.50 2015-01-29 23:22:32.000 029 33407.74 648.81 49996.10 28.50 2015-01-29 23:22:33.000 029 33407.78 648.77 49996.10 28.50 2015-01-29 23:22:34.000 029 33407.69 648.77 49996.10 28.50 2015-01-29 23:22:35.000 029 33407.82 648.79 49996.10 28.50 2015-01-29 23:22:36.000 029 33407.86 648.83 49996.10 28.50 2015-01-29 23:22:37.000 029 33407.76 648.78 49996.10 28.50 2015-01-29 23:22:37.000 029 33407.90 648.83 49996.10 28.50 2015-01-29 23:22:39.000 029 33407.87 648.80 49996.10 28.50 2015-01-29 23:22:40.000 029 33407.87 648.79 49996.10 28.50 2015-01-29 23:22:41.000 029 33407.92 648.83 49996.10 28.50 2015-01-29 23:22:42.000 029 33407.92 648.84 49996.10 28.50 2015-01-29 23:22:43.000 029 33407.90 648.84 49996.10 28.50 2015-01-29 23:22:44.000 029 33407.93 648.82 49996.10 28.50 2015-01-29 23:22:45.000 029 33407.92 648.82 49996.10 28.50 2015-01-29 23:22:46.000 029 33407.98 648.83 49996.10 28.50 2015-01-29 23:22:47.000 029 33407.95 648.82 49996.10 28.50 2015-01-29 23:22:48.000 029 33408.08 648.84 49996.10 28.50 2015-01-29 23:22:49.000 029 33408.00 648.82 49996.10 28.50 2015-01-29 23:22:50.000 029 33408.05 648.79 49996.10 28.50 2015-01-29 23:22:51.000 029 33408.07 648.88 49996.10 28.50 2015-01-29 23:22:52.000 029 33407.90 648.82 49996.10 28.50 2015-01-29 23:22:53.000 029 33408.04 648.88 49996.10 28.50 2015-01-29 23:22:54.000 029 33408.01 648.83 49996.10 28.50 2015-01-29 23:22:55.000 029 33407.97 648.87 49996.10 28.50 2015-01-29 23:22:56.000 029 33407.98 648.87 49996.10 28.50 2015-01-29 23:22:57.000 029 33408.04 648.89 49996.10 28.50 2015-01-29 23:22:58.000 029 33407.89 648.89 49996.10 28.50 2015-01-29 23:22:59.000 029 33408.00 648.88 49996.10 28.50 2015-01-29 23:23:00.000 029 33407.99 648.93 49996.10 28.50 2015-01-29 23:23:01.000 029 33407.94 648.91 49996.10 28.50 2015-01-29 23:23:02.000 029 33407.93 648.92 49996.10 28.50 2015-01-29 23:23:03.000 029 33407.84 648.92 49996.10 28.50 2015-01-29 23:23:04.000 029 33407.92 648.92 49996.10 28.50 2015-01-29 23:23:05.000 029 33407.84 648.95 49996.10 28.50 2015-01-29 23:23:06.000 029 33407.86 648.89 49996.10 28.50 2015-01-29 23:23:07.000 029 33407.94 648.94 49996.10 28.50 2015-01-29 23:23:08.000 029 33407.86 648.93 49996.10 28.50 2015-01-29 23:23:09.000 029 33407.87 648.96 49996.10 28.50 2015-01-29 23:23:10.000 029 33407.89 648.93 49996.10 28.50 2015-01-29 23:23:11.000 029 33407.88 648.97 49996.10 28.50 2015-01-29 23:23:12.000 029 33407.94 648.97 49996.10 28.50 2015-01-29 23:23:13.000 029 33407.93 649.02 49996.10 28.50 2015-01-29 23:23:14.000 029 33408.01 649.00 49996.10 28.50 2015-01-29 23:23:15.000 029 33407.97 649.01 49996.10 28.50 2015-01-29 23:23:16.000 029 33407.95 648.99 49996.10 28.50 2015-01-29 23:23:17.000 029 33408.02 648.96 49996.10 28.50 2015-01-29 23:23:18.000 029 33407.88 648.99 49996.10 28.50 2015-01-29 23:23:18.000 029 33407.97 648.98 49996.10 28.50 2015-01-29 23:23:20.000 029 33407.97 648.95 49996.10 28.50 2015-01-29 23:23:21.000 029 33407.96 648.98 49996.10 28.50 2015-01-29 23:23:22.000 029 33407.97 648.99 49996.10 28.50 2015-01-29 23:23:23.000 029 33408.02 648.98 49996.10 28.50 2015-01-29 23:23:24.000 029 33408.02 648.95 49996.10 28.50 2015-01-29 23:23:25.000 029 33408.05 648.92 49996.10 28.50 2015-01-29 23:23:26.000 029 33408.12 648.92 49996.10 28.50 2015-01-29 23:23:27.000 029 33408.10 648.94 49996.10 28.50 2015-01-29 23:23:28.000 029 33408.22 648.95 49996.10 28.50 2015-01-29 23:23:29.000 029 33408.08 648.95 49996.10 28.50 2015-01-29 23:23:30.000 029 33408.15 648.96 49996.10 28.50 2015-01-29 23:23:31.000 029 33408.21 648.92 49996.10 28.50 2015-01-29 23:23:31.000 029 33408.20 648.92 49996.10 28.50 2015-01-29 23:23:33.000 029 33408.18 648.92 49996.10 28.50 2015-01-29 23:23:34.000 029 33408.21 648.93 49996.10 28.50 2015-01-29 23:23:35.000 029 33408.17 648.90 49996.10 28.50 2015-01-29 23:23:36.000 029 33408.27 648.93 49996.10 28.50 2015-01-29 23:23:37.000 029 33408.39 648.93 49996.10 28.50 2015-01-29 23:23:38.000 029 33408.34 648.88 49996.10 28.50 2015-01-29 23:23:39.000 029 33408.32 648.88 49996.10 28.50 2015-01-29 23:23:40.000 029 33408.31 648.89 49996.10 28.50 2015-01-29 23:23:41.000 029 33408.33 648.84 49996.10 28.50 2015-01-29 23:23:42.000 029 33408.23 648.89 49996.10 28.50 2015-01-29 23:23:43.000 029 33408.25 648.87 49996.10 28.50 2015-01-29 23:23:44.000 029 33408.20 648.87 49996.10 28.50 2015-01-29 23:23:45.000 029 33408.23 648.87 49996.10 28.50 2015-01-29 23:23:46.000 029 33408.32 648.84 49996.10 28.50 2015-01-29 23:23:47.000 029 33408.30 648.88 49996.10 28.50 2015-01-29 23:23:48.000 029 33408.16 648.84 49996.10 28.50 2015-01-29 23:23:49.000 029 33408.42 648.84 49996.10 28.50 2015-01-29 23:23:50.000 029 33408.24 648.81 49996.10 28.50 2015-01-29 23:23:51.000 029 33408.29 648.82 49996.10 28.50 2015-01-29 23:23:52.000 029 33408.23 648.84 49996.10 28.50 2015-01-29 23:23:53.000 029 33408.32 648.82 49996.10 28.50 2015-01-29 23:23:54.000 029 33408.33 648.82 49996.10 28.50 2015-01-29 23:23:55.000 029 33408.32 648.82 49996.10 28.50 2015-01-29 23:23:56.000 029 33408.30 648.84 49996.10 28.50 2015-01-29 23:23:57.000 029 33408.34 648.78 49996.10 28.50 2015-01-29 23:23:58.000 029 33408.38 648.75 49996.10 28.50 2015-01-29 23:23:59.000 029 33408.39 648.78 49996.10 28.50 2015-01-29 23:24:00.000 029 33408.42 648.77 49996.10 28.50 2015-01-29 23:24:01.000 029 33408.48 648.73 49996.10 28.50 2015-01-29 23:24:02.000 029 33408.44 648.73 49996.10 28.50 2015-01-29 23:24:03.000 029 33408.50 648.73 49996.10 28.50 2015-01-29 23:24:04.000 029 33408.49 648.74 49996.10 28.50 2015-01-29 23:24:05.000 029 33408.50 648.70 49996.10 28.50 2015-01-29 23:24:06.000 029 33408.48 648.73 49996.10 28.50 2015-01-29 23:24:07.000 029 33408.57 648.69 49996.10 28.50 2015-01-29 23:24:08.000 029 33408.57 648.67 49996.10 28.50 2015-01-29 23:24:09.000 029 33408.59 648.70 49996.10 28.50 2015-01-29 23:24:10.000 029 33408.62 648.71 49996.10 28.50 2015-01-29 23:24:11.000 029 33408.62 648.64 49996.10 28.50 2015-01-29 23:24:12.000 029 33408.58 648.71 49996.10 28.50 2015-01-29 23:24:12.000 029 33408.52 648.67 49996.10 28.50 2015-01-29 23:24:14.000 029 33408.58 648.69 49996.10 28.50 2015-01-29 23:24:15.000 029 33408.58 648.67 49996.10 28.50 2015-01-29 23:24:16.000 029 33408.55 648.66 49996.10 28.50 2015-01-29 23:24:17.000 029 33408.50 648.64 49996.10 28.50 2015-01-29 23:24:18.000 029 33408.41 648.66 49996.10 28.50 2015-01-29 23:24:19.000 029 33408.51 648.65 49996.10 28.50 2015-01-29 23:24:20.000 029 33408.47 648.65 49996.10 28.50 2015-01-29 23:24:21.000 029 33408.45 648.60 49996.10 28.50 2015-01-29 23:24:22.000 029 33408.46 648.59 49996.10 28.50 2015-01-29 23:24:23.000 029 33408.40 648.57 49996.10 28.50 2015-01-29 23:24:24.000 029 33408.46 648.60 49996.10 28.50 2015-01-29 23:24:25.000 029 33408.57 648.54 49996.10 28.50 2015-01-29 23:24:25.000 029 33408.62 648.51 49996.10 28.50 2015-01-29 23:24:27.000 029 33408.59 648.53 49996.10 28.50 2015-01-29 23:24:28.000 029 33408.61 648.53 49996.10 28.50 2015-01-29 23:24:29.000 029 33408.61 648.52 49996.10 28.50 2015-01-29 23:24:30.000 029 33408.67 648.52 49996.10 28.50 2015-01-29 23:24:31.000 029 33408.80 648.49 49996.10 28.50 2015-01-29 23:24:32.000 029 33408.77 648.49 49996.10 28.50 2015-01-29 23:24:33.000 029 33408.80 648.53 49996.10 28.50 2015-01-29 23:24:34.000 029 33408.77 648.52 49996.10 28.50 2015-01-29 23:24:35.000 029 33408.86 648.52 49996.10 28.50 2015-01-29 23:24:36.000 029 33409.04 648.46 49996.10 28.50 2015-01-29 23:24:37.000 029 33408.98 648.47 49996.10 28.50 2015-01-29 23:24:38.000 029 33409.04 648.42 49996.10 28.50 2015-01-29 23:24:39.000 029 33409.09 648.42 49996.10 28.50 2015-01-29 23:24:40.000 029 33409.12 648.45 49996.10 28.50 2015-01-29 23:24:41.000 029 33409.17 648.38 49996.10 28.50 2015-01-29 23:24:42.000 029 33409.13 648.41 49996.10 28.50 2015-01-29 23:24:43.000 029 33409.28 648.39 49996.10 28.50 2015-01-29 23:24:44.000 029 33409.25 648.34 49996.10 28.50 2015-01-29 23:24:45.000 029 33409.23 648.36 49996.10 28.50 2015-01-29 23:24:46.000 029 33409.22 648.33 49996.10 28.50 2015-01-29 23:24:47.000 029 33409.30 648.38 49996.10 28.50 2015-01-29 23:24:48.000 029 33409.21 648.32 49996.10 28.50 2015-01-29 23:24:49.000 029 33409.40 648.33 49996.10 28.50 2015-01-29 23:24:50.000 029 33409.36 648.29 49996.10 28.50 2015-01-29 23:24:51.000 029 33409.34 648.30 49996.10 28.50 2015-01-29 23:24:52.000 029 33409.36 648.26 49996.10 28.50 2015-01-29 23:24:53.000 029 33409.30 648.26 49996.10 28.50 2015-01-29 23:24:54.000 029 33409.33 648.26 49996.10 28.50 2015-01-29 23:24:55.000 029 33409.35 648.26 49996.10 28.50 2015-01-29 23:24:56.000 029 33409.38 648.25 49996.10 28.50 2015-01-29 23:24:57.000 029 33409.42 648.24 49996.10 28.50 2015-01-29 23:24:58.000 029 33409.38 648.25 49996.10 28.50 2015-01-29 23:24:59.000 029 33409.33 648.27 49996.10 28.50 2015-01-29 23:25:00.000 029 33409.31 648.25 49996.10 28.50 2015-01-29 23:25:01.000 029 33409.46 648.28 49996.10 28.50 2015-01-29 23:25:02.000 029 33409.29 648.26 49996.10 28.50 2015-01-29 23:25:03.000 029 33409.30 648.23 49996.10 28.50 2015-01-29 23:25:04.000 029 33409.25 648.27 49996.10 28.50 2015-01-29 23:25:05.000 029 33409.30 648.28 49996.10 28.50 2015-01-29 23:25:06.000 029 33409.24 648.21 49996.10 28.50 2015-01-29 23:25:06.000 029 33409.13 648.25 49996.10 28.50 2015-01-29 23:25:08.000 029 33409.19 648.23 49996.10 28.50 2015-01-29 23:25:09.000 029 33409.15 648.24 49996.10 28.50 2015-01-29 23:25:10.000 029 33409.14 648.26 49996.10 28.50 2015-01-29 23:25:11.000 029 33409.17 648.28 49996.10 28.50 2015-01-29 23:25:12.000 029 33409.12 648.22 49996.10 28.50 2015-01-29 23:25:13.000 029 33409.11 648.24 49996.10 28.50 2015-01-29 23:25:14.000 029 33409.11 648.25 49996.10 28.50 2015-01-29 23:25:15.000 029 33409.09 648.22 49996.10 28.50 2015-01-29 23:25:16.000 029 33408.98 648.25 49996.10 28.50 2015-01-29 23:25:17.000 029 33409.00 648.21 49996.10 28.50 2015-01-29 23:25:18.000 029 33409.07 648.25 49996.10 28.50 2015-01-29 23:25:19.000 029 33409.05 648.26 49996.10 28.50 2015-01-29 23:25:19.000 029 33409.04 648.25 49996.10 28.50 2015-01-29 23:25:21.000 029 33409.02 648.25 49996.10 28.50 2015-01-29 23:25:22.000 029 33408.93 648.24 49996.10 28.50 2015-01-29 23:25:23.000 029 33408.97 648.28 49996.10 28.50 2015-01-29 23:25:24.000 029 33408.99 648.29 49996.10 28.50 2015-01-29 23:25:25.000 029 33409.04 648.27 49996.10 28.50 2015-01-29 23:25:26.000 029 33409.01 648.27 49996.10 28.50 2015-01-29 23:25:27.000 029 33408.96 648.29 49996.10 28.50 2015-01-29 23:25:28.000 029 33409.02 648.26 49996.10 28.50 2015-01-29 23:25:29.000 029 33408.93 648.28 49996.10 28.50 2015-01-29 23:25:30.000 029 33409.01 648.31 49996.10 28.50 2015-01-29 23:25:31.000 029 33409.02 648.28 49996.10 28.50 2015-01-29 23:25:32.000 029 33409.03 648.26 49996.10 28.50 2015-01-29 23:25:33.000 029 33409.08 648.26 49996.10 28.50 2015-01-29 23:25:34.000 029 33409.02 648.23 49996.10 28.50 2015-01-29 23:25:35.000 029 33409.13 648.22 49996.10 28.50 2015-01-29 23:25:36.000 029 33409.01 648.23 49996.10 28.50 2015-01-29 23:25:37.000 029 33409.12 648.21 49996.10 28.50 2015-01-29 23:25:38.000 029 33409.07 648.22 49996.10 28.50 2015-01-29 23:25:39.000 029 33409.18 648.25 49996.10 28.50 2015-01-29 23:25:40.000 029 33409.18 648.22 49996.10 28.50 2015-01-29 23:25:41.000 029 33409.15 648.21 49996.10 28.50 2015-01-29 23:25:42.000 029 33409.08 648.22 49996.10 28.50 2015-01-29 23:25:43.000 029 33409.15 648.23 49996.10 28.50 2015-01-29 23:25:44.000 029 33409.10 648.20 49996.10 28.50 2015-01-29 23:25:45.000 029 33409.18 648.27 49996.10 28.50 2015-01-29 23:25:46.000 029 33409.11 648.21 49996.10 28.50 2015-01-29 23:25:47.000 029 33409.14 648.20 49996.10 28.50 2015-01-29 23:25:48.000 029 33409.17 648.18 49996.10 28.50 2015-01-29 23:25:49.000 029 33409.07 648.22 49996.10 28.50 2015-01-29 23:25:50.000 029 33409.11 648.22 49996.10 28.50 2015-01-29 23:25:51.000 029 33409.08 648.19 49996.10 28.50 2015-01-29 23:25:52.000 029 33409.09 648.25 49996.10 28.50 2015-01-29 23:25:53.000 029 33408.99 648.23 49996.10 28.50 2015-01-29 23:25:54.000 029 33408.98 648.29 49996.10 28.50 2015-01-29 23:25:55.000 029 33409.04 648.26 49996.10 28.51 2015-01-29 23:25:56.000 029 33408.92 648.32 49996.10 28.50 2015-01-29 23:25:57.000 029 33408.98 648.29 49996.10 28.51 2015-01-29 23:25:58.000 029 33408.89 648.27 49996.10 28.50 2015-01-29 23:25:59.000 029 33408.98 648.31 49996.10 28.50 2015-01-29 23:26:00.000 029 33408.90 648.28 49996.10 28.50 2015-01-29 23:26:00.000 029 33408.90 648.34 49996.10 28.50 2015-01-29 23:26:02.000 029 33408.83 648.32 49996.10 28.51 2015-01-29 23:26:03.000 029 33408.89 648.33 49996.10 28.51 2015-01-29 23:26:04.000 029 33408.98 648.30 49996.10 28.51 2015-01-29 23:26:05.000 029 33408.88 648.25 49996.10 28.51 2015-01-29 23:26:06.000 029 33408.93 648.27 49996.10 28.51 2015-01-29 23:26:07.000 029 33408.91 648.27 49996.10 28.50 2015-01-29 23:26:08.000 029 33408.85 648.32 49996.10 28.50 2015-01-29 23:26:09.000 029 33408.97 648.34 49996.10 28.51 2015-01-29 23:26:10.000 029 33408.98 648.30 49996.10 28.51 2015-01-29 23:26:11.000 029 33408.97 648.31 49996.10 28.51 2015-01-29 23:26:12.000 029 33408.95 648.32 49996.10 28.51 2015-01-29 23:26:13.000 029 33409.08 648.29 49996.10 28.51 2015-01-29 23:26:13.000 029 33409.07 648.27 49996.10 28.51 2015-01-29 23:26:15.000 029 33409.05 648.29 49996.10 28.51 2015-01-29 23:26:16.000 029 33409.07 648.31 49996.10 28.51 2015-01-29 23:26:17.000 029 33409.02 648.27 49996.10 28.51 2015-01-29 23:26:18.000 029 33409.18 648.28 49996.10 28.51 2015-01-29 23:26:19.000 029 33409.10 648.25 49996.10 28.51 2015-01-29 23:26:20.000 029 33409.05 648.23 49996.10 28.51 2015-01-29 23:26:21.000 029 33409.14 648.27 49996.10 28.51 2015-01-29 23:26:22.000 029 33409.08 648.25 49996.10 28.51 2015-01-29 23:26:23.000 029 33409.05 648.27 49996.10 28.51 2015-01-29 23:26:24.000 029 33409.05 648.28 49996.10 28.51 2015-01-29 23:26:25.000 029 33409.04 648.22 49996.10 28.51 2015-01-29 23:26:26.000 029 33409.04 648.20 49996.10 28.51 2015-01-29 23:26:27.000 029 33408.99 648.24 49996.10 28.51 2015-01-29 23:26:28.000 029 33409.08 648.22 49996.10 28.51 2015-01-29 23:26:29.000 029 33409.05 648.22 49996.10 28.51 2015-01-29 23:26:30.000 029 33409.12 648.19 49996.10 28.51 2015-01-29 23:26:31.000 029 33409.01 648.23 49996.10 28.51 2015-01-29 23:26:32.000 029 33408.91 648.21 49996.10 28.51 2015-01-29 23:26:33.000 029 33408.98 648.23 49996.10 28.51 2015-01-29 23:26:34.000 029 33408.94 648.20 49996.10 28.51 2015-01-29 23:26:35.000 029 33409.01 648.24 49996.10 28.51 2015-01-29 23:26:36.000 029 33408.98 648.22 49996.10 28.51 2015-01-29 23:26:37.000 029 33408.98 648.30 49996.10 28.51 2015-01-29 23:26:38.000 029 33408.93 648.25 49996.10 28.51 2015-01-29 23:26:39.000 029 33409.00 648.27 49996.10 28.51 2015-01-29 23:26:40.000 029 33408.98 648.25 49996.10 28.51 2015-01-29 23:26:41.000 029 33409.04 648.25 49996.10 28.51 2015-01-29 23:26:42.000 029 33408.92 648.30 49996.10 28.51 2015-01-29 23:26:43.000 029 33408.96 648.25 49996.10 28.51 2015-01-29 23:26:44.000 029 33408.96 648.25 49996.10 28.51 2015-01-29 23:26:45.000 029 33408.97 648.26 49996.10 28.51 2015-01-29 23:26:46.000 029 33409.01 648.23 49996.10 28.51 2015-01-29 23:26:47.000 029 33408.99 648.27 49996.10 28.51 2015-01-29 23:26:48.000 029 33408.99 648.21 49996.10 28.51 2015-01-29 23:26:49.000 029 33409.04 648.22 49996.10 28.51 2015-01-29 23:26:50.000 029 33409.01 648.20 49996.10 28.51 2015-01-29 23:26:51.000 029 33409.14 648.20 49996.10 28.51 2015-01-29 23:26:52.000 029 33409.20 648.25 49996.10 28.51 2015-01-29 23:26:53.000 029 33409.16 648.24 49996.10 28.51 2015-01-29 23:26:54.000 029 33409.20 648.18 49996.10 28.51 2015-01-29 23:26:54.000 029 33409.11 648.21 49996.10 28.51 2015-01-29 23:26:56.000 029 33409.15 648.17 49996.10 28.51 2015-01-29 23:26:57.000 029 33409.11 648.23 49996.10 28.51 2015-01-29 23:26:58.000 029 33409.12 648.17 49996.10 28.51 2015-01-29 23:26:59.000 029 33409.14 648.21 49996.10 28.51 2015-01-29 23:27:00.000 029 33409.14 648.18 49996.10 28.51 2015-01-29 23:27:01.000 029 33409.29 648.20 49996.10 28.51 2015-01-29 23:27:02.000 029 33409.20 648.20 49996.10 28.51 2015-01-29 23:27:03.000 029 33409.31 648.19 49996.10 28.51 2015-01-29 23:27:04.000 029 33409.22 648.15 49996.10 28.51 2015-01-29 23:27:05.000 029 33409.27 648.16 49996.10 28.51 2015-01-29 23:27:06.000 029 33409.25 648.13 49996.10 28.51 2015-01-29 23:27:07.000 029 33409.43 648.14 49996.10 28.51 2015-01-29 23:27:07.000 029 33409.35 648.14 49996.10 28.51 2015-01-29 23:27:09.000 029 33409.38 648.13 49996.10 28.51 2015-01-29 23:27:10.000 029 33409.50 648.10 49996.10 28.51 2015-01-29 23:27:11.000 029 33409.38 648.12 49996.10 28.51 2015-01-29 23:27:12.000 029 33409.54 648.11 49996.10 28.51 2015-01-29 23:27:13.000 029 33409.58 648.10 49996.10 28.51 2015-01-29 23:27:14.000 029 33409.59 648.07 49996.10 28.51 2015-01-29 23:27:15.000 029 33409.58 648.11 49996.10 28.51 2015-01-29 23:27:16.000 029 33409.66 648.08 49996.10 28.51 2015-01-29 23:27:17.000 029 33409.60 648.11 49996.10 28.51 2015-01-29 23:27:18.000 029 33409.72 648.06 49996.10 28.51 2015-01-29 23:27:19.000 029 33409.78 648.06 49996.10 28.51 2015-01-29 23:27:20.000 029 33409.69 648.05 49996.10 28.51 2015-01-29 23:27:21.000 029 33409.74 648.04 49996.10 28.51 2015-01-29 23:27:22.000 029 33409.70 648.02 49996.10 28.51 2015-01-29 23:27:23.000 029 33409.61 648.04 49996.10 28.51 2015-01-29 23:27:24.000 029 33409.70 648.01 49996.10 28.51 2015-01-29 23:27:25.000 029 33409.61 647.97 49996.10 28.51 2015-01-29 23:27:26.000 029 33409.52 647.97 49996.10 28.51 2015-01-29 23:27:27.000 029 33409.59 647.95 49996.10 28.51 2015-01-29 23:27:28.000 029 33409.56 647.96 49996.10 28.51 2015-01-29 23:27:29.000 029 33409.72 648.02 49996.10 28.51 2015-01-29 23:27:30.000 029 33409.46 648.05 49996.10 28.51 2015-01-29 23:27:31.000 029 33409.51 648.07 49996.10 28.51 2015-01-29 23:27:32.000 029 33409.41 648.03 49996.10 28.51 2015-01-29 23:27:33.000 029 33409.48 648.06 49996.10 28.51 2015-01-29 23:27:34.000 029 33409.37 648.05 49996.10 28.51 2015-01-29 23:27:35.000 029 33409.33 648.05 49996.10 28.51 2015-01-29 23:27:36.000 029 33409.32 648.06 49996.10 28.51 2015-01-29 23:27:37.000 029 33409.32 648.08 49996.10 28.50 2015-01-29 23:27:38.000 029 33409.27 648.09 49996.10 28.50 2015-01-29 23:27:39.000 029 33409.18 648.08 49996.10 28.51 2015-01-29 23:27:40.000 029 33409.15 648.16 49996.10 28.51 2015-01-29 23:27:41.000 029 33409.08 648.15 49996.10 28.51 2015-01-29 23:27:42.000 029 33409.07 648.19 49996.10 28.51 2015-01-29 23:27:43.000 029 33409.02 648.13 49996.10 28.51 2015-01-29 23:27:44.000 029 33409.01 648.16 49996.10 28.51 2015-01-29 23:27:45.000 029 33408.90 648.14 49996.10 28.51 2015-01-29 23:27:46.000 029 33408.83 648.22 49996.10 28.51 2015-01-29 23:27:47.000 029 33408.84 648.22 49996.10 28.50 2015-01-29 23:27:48.000 029 33408.73 648.25 49996.10 28.51 2015-01-29 23:27:48.000 029 33408.88 648.24 49996.10 28.51 2015-01-29 23:27:50.000 029 33408.86 648.24 49996.10 28.51 2015-01-29 23:27:51.000 029 33408.80 648.26 49996.10 28.51 2015-01-29 23:27:52.000 029 33408.85 648.23 49996.10 28.50 2015-01-29 23:27:53.000 029 33408.81 648.25 49996.10 28.51 2015-01-29 23:27:54.000 029 33408.93 648.28 49996.10 28.50 2015-01-29 23:27:55.000 029 33408.90 648.25 49996.10 28.51 2015-01-29 23:27:56.000 029 33408.93 648.23 49996.10 28.51 2015-01-29 23:27:57.000 029 33408.98 648.21 49996.10 28.51 2015-01-29 23:27:58.000 029 33409.09 648.20 49996.10 28.50 2015-01-29 23:27:59.000 029 33409.02 648.22 49996.10 28.51 2015-01-29 23:28:00.000 029 33409.08 648.17 49996.10 28.51 2015-01-29 23:28:01.000 029 33409.05 648.19 49996.10 28.51 2015-01-29 23:28:01.000 029 33409.05 648.21 49996.10 28.51 2015-01-29 23:28:03.000 029 33409.11 648.17 49996.10 28.51 2015-01-29 23:28:04.000 029 33409.10 648.20 49996.10 28.50 2015-01-29 23:28:05.000 029 33409.05 648.20 49996.10 28.51 2015-01-29 23:28:06.000 029 33409.07 648.21 49996.10 28.50 2015-01-29 23:28:07.000 029 33409.16 648.18 49996.10 28.51 2015-01-29 23:28:08.000 029 33409.07 648.19 49996.10 28.51 2015-01-29 23:28:09.000 029 33409.10 648.18 49996.10 28.51 2015-01-29 23:28:10.000 029 33409.10 648.22 49996.10 28.51 2015-01-29 23:28:11.000 029 33409.07 648.18 49996.10 28.51 2015-01-29 23:28:12.000 029 33409.11 648.16 49996.10 28.51 2015-01-29 23:28:13.000 029 33409.06 648.22 49996.10 28.51 2015-01-29 23:28:14.000 029 33409.00 648.21 49996.10 28.51 2015-01-29 23:28:15.000 029 33408.98 648.20 49996.10 28.51 2015-01-29 23:28:16.000 029 33409.02 648.22 49996.10 28.51 2015-01-29 23:28:17.000 029 33409.06 648.19 49996.10 28.51 2015-01-29 23:28:18.000 029 33409.01 648.22 49996.10 28.51 2015-01-29 23:28:19.000 029 33409.01 648.21 49996.10 28.51 2015-01-29 23:28:20.000 029 33408.92 648.20 49996.10 28.51 2015-01-29 23:28:21.000 029 33408.91 648.19 49996.10 28.51 2015-01-29 23:28:22.000 029 33408.88 648.23 49996.10 28.51 2015-01-29 23:28:23.000 029 33408.76 648.16 49996.10 28.51 2015-01-29 23:28:24.000 029 33408.74 648.22 49996.10 28.51 2015-01-29 23:28:25.000 029 33408.82 648.24 49996.10 28.51 2015-01-29 23:28:26.000 029 33408.69 648.24 49996.10 28.51 2015-01-29 23:28:27.000 029 33408.66 648.28 49996.10 28.51 2015-01-29 23:28:28.000 029 33408.69 648.24 49996.10 28.51 2015-01-29 23:28:29.000 029 33408.68 648.27 49996.10 28.51 2015-01-29 23:28:30.000 029 33408.60 648.30 49996.10 28.51 2015-01-29 23:28:31.000 029 33408.65 648.27 49996.10 28.51 2015-01-29 23:28:32.000 029 33408.64 648.27 49996.10 28.51 2015-01-29 23:28:33.000 029 33408.59 648.25 49996.10 28.51 2015-01-29 23:28:34.000 029 33408.63 648.31 49996.10 28.51 2015-01-29 23:28:35.000 029 33408.67 648.23 49996.10 28.51 2015-01-29 23:28:36.000 029 33408.52 648.26 49996.10 28.51 2015-01-29 23:28:37.000 029 33408.63 648.28 49996.10 28.51 2015-01-29 23:28:38.000 029 33408.58 648.27 49996.10 28.51 2015-01-29 23:28:39.000 029 33408.55 648.27 49996.10 28.51 2015-01-29 23:28:40.000 029 33408.56 648.26 49996.10 28.51 2015-01-29 23:28:41.000 029 33408.59 648.25 49996.10 28.51 2015-01-29 23:28:42.000 029 33408.66 648.30 49996.10 28.51 2015-01-29 23:28:42.000 029 33408.61 648.26 49996.10 28.51 2015-01-29 23:28:44.000 029 33408.55 648.26 49996.10 28.51 2015-01-29 23:28:45.000 029 33408.60 648.27 49996.10 28.51 2015-01-29 23:28:46.000 029 33408.68 648.25 49996.10 28.51 2015-01-29 23:28:47.000 029 33408.61 648.25 49996.10 28.51 2015-01-29 23:28:48.000 029 33408.67 648.27 49996.10 28.51 2015-01-29 23:28:49.000 029 33408.65 648.24 49996.10 28.51 2015-01-29 23:28:50.000 029 33408.62 648.25 49996.10 28.51 2015-01-29 23:28:51.000 029 33408.68 648.26 49996.10 28.51 2015-01-29 23:28:52.000 029 33408.68 648.22 49996.10 28.51 2015-01-29 23:28:53.000 029 33408.70 648.25 49996.10 28.51 2015-01-29 23:28:54.000 029 33408.68 648.31 49996.10 28.51 2015-01-29 23:28:55.000 029 33408.70 648.25 49996.10 28.51 2015-01-29 23:28:55.000 029 33408.73 648.22 49996.10 28.51 2015-01-29 23:28:57.000 029 33408.65 648.25 49996.10 28.51 2015-01-29 23:28:58.000 029 33408.68 648.23 49996.10 28.51 2015-01-29 23:28:59.000 029 33408.59 648.22 49996.10 28.51 2015-01-29 23:29:00.000 029 33408.60 648.27 49996.10 28.51 2015-01-29 23:29:01.000 029 33408.65 648.23 49996.10 28.51 2015-01-29 23:29:02.000 029 33408.65 648.25 49996.10 28.51 2015-01-29 23:29:03.000 029 33408.62 648.25 49996.10 28.51 2015-01-29 23:29:04.000 029 33408.60 648.28 49996.10 28.51 2015-01-29 23:29:05.000 029 33408.61 648.24 49996.10 28.51 2015-01-29 23:29:06.000 029 33408.46 648.28 49996.10 28.51 2015-01-29 23:29:07.000 029 33408.64 648.26 49996.10 28.51 2015-01-29 23:29:08.000 029 33408.60 648.25 49996.10 28.51 2015-01-29 23:29:09.000 029 33408.51 648.26 49996.10 28.51 2015-01-29 23:29:10.000 029 33408.52 648.28 49996.10 28.51 2015-01-29 23:29:11.000 029 33408.44 648.27 49996.10 28.51 2015-01-29 23:29:12.000 029 33408.47 648.28 49996.10 28.51 2015-01-29 23:29:13.000 029 33408.48 648.30 49996.10 28.51 2015-01-29 23:29:14.000 029 33408.42 648.29 49996.10 28.51 2015-01-29 23:29:15.000 029 33408.36 648.32 49996.10 28.51 2015-01-29 23:29:16.000 029 33408.37 648.28 49996.10 28.51 2015-01-29 23:29:17.000 029 33408.38 648.25 49996.10 28.51 2015-01-29 23:29:18.000 029 33408.47 648.29 49996.10 28.51 2015-01-29 23:29:19.000 029 33408.37 648.29 49996.10 28.51 2015-01-29 23:29:20.000 029 33408.38 648.29 49996.10 28.51 2015-01-29 23:29:21.000 029 33408.32 648.27 49996.10 28.51 2015-01-29 23:29:22.000 029 33408.48 648.25 49996.10 28.51 2015-01-29 23:29:23.000 029 33408.36 648.33 49996.10 28.51 2015-01-29 23:29:24.000 029 33408.27 648.25 49996.10 28.51 2015-01-29 23:29:25.000 029 33408.40 648.23 49996.10 28.51 2015-01-29 23:29:26.000 029 33408.34 648.22 49996.10 28.51 2015-01-29 23:29:27.000 029 33408.36 648.22 49996.10 28.51 2015-01-29 23:29:28.000 029 33408.36 648.22 49996.10 28.51 2015-01-29 23:29:29.000 029 33408.36 648.17 49996.10 28.51 2015-01-29 23:29:30.000 029 33408.40 648.20 49996.10 28.51 2015-01-29 23:29:31.000 029 33408.46 648.21 49996.10 28.51 2015-01-29 23:29:32.000 029 33408.39 648.17 49996.10 28.51 2015-01-29 23:29:33.000 029 33408.43 648.17 49996.10 28.51 2015-01-29 23:29:34.000 029 33408.36 648.19 49996.10 28.51 2015-01-29 23:29:35.000 029 33408.45 648.18 49996.10 28.51 2015-01-29 23:29:36.000 029 33408.36 648.17 49996.10 28.51 2015-01-29 23:29:36.000 029 33408.43 648.17 49996.10 28.51 2015-01-29 23:29:38.000 029 33408.40 648.16 49996.10 28.51 2015-01-29 23:29:39.000 029 33408.38 648.14 49996.10 28.51 2015-01-29 23:29:40.000 029 33408.32 648.17 49996.10 28.51 2015-01-29 23:29:41.000 029 33408.34 648.16 49996.10 28.51 2015-01-29 23:29:42.000 029 33408.25 648.18 49996.10 28.51 2015-01-29 23:29:43.000 029 33408.40 648.15 49996.10 28.51 2015-01-29 23:29:44.000 029 33408.32 648.15 49996.10 28.51 2015-01-29 23:29:45.000 029 33408.27 648.19 49996.10 28.51 2015-01-29 23:29:46.000 029 33408.30 648.19 49996.10 28.51 2015-01-29 23:29:47.000 029 33408.27 648.20 49996.10 28.51 2015-01-29 23:29:48.000 029 33408.16 648.13 49996.10 28.51 2015-01-29 23:29:49.000 029 33408.35 648.16 49996.10 28.51 2015-01-29 23:29:49.000 029 33408.16 648.19 49996.10 28.51 2015-01-29 23:29:51.000 029 33408.22 648.13 49996.10 28.51 2015-01-29 23:29:52.000 029 33408.23 648.16 49996.10 28.51 2015-01-29 23:29:53.000 029 33408.18 648.18 49996.10 28.51 2015-01-29 23:29:54.000 029 33408.25 648.15 49996.10 28.51 2015-01-29 23:29:55.000 029 33408.32 648.13 49996.10 28.51 2015-01-29 23:29:56.000 029 33408.24 648.13 49996.10 28.51 2015-01-29 23:29:57.000 029 33408.32 648.16 49996.10 28.51 2015-01-29 23:29:58.000 029 33408.31 648.18 49996.10 28.51 2015-01-29 23:29:59.000 029 33408.26 648.18 49996.10 28.51 2015-01-29 23:30:00.000 029 33408.28 648.20 49996.10 28.51 2015-01-29 23:30:01.000 029 33408.35 648.16 49996.10 28.51 2015-01-29 23:30:02.000 029 33408.29 648.13 49996.10 28.51 2015-01-29 23:30:03.000 029 33408.42 648.16 49996.10 28.51 2015-01-29 23:30:04.000 029 33408.23 648.14 49996.10 28.51 2015-01-29 23:30:05.000 029 33408.35 648.13 49996.10 28.51 2015-01-29 23:30:06.000 029 33408.21 648.16 49996.10 28.51 2015-01-29 23:30:07.000 029 33408.26 648.19 49996.10 28.51 2015-01-29 23:30:08.000 029 33408.20 648.15 49996.10 28.51 2015-01-29 23:30:09.000 029 33408.33 648.15 49996.10 28.51 2015-01-29 23:30:10.000 029 33408.28 648.14 49996.10 28.51 2015-01-29 23:30:11.000 029 33408.14 648.20 49996.10 28.51 2015-01-29 23:30:12.000 029 33408.20 648.16 49996.10 28.51 2015-01-29 23:30:13.000 029 33408.24 648.17 49996.10 28.51 2015-01-29 23:30:14.000 029 33408.15 648.18 49996.10 28.51 2015-01-29 23:30:15.000 029 33408.20 648.18 49996.10 28.51 2015-01-29 23:30:16.000 029 33408.10 648.21 49996.10 28.51 2015-01-29 23:30:17.000 029 33408.17 648.19 49996.10 28.51 2015-01-29 23:30:18.000 029 33408.07 648.19 49996.10 28.51 2015-01-29 23:30:19.000 029 33408.20 648.22 49996.10 28.51 2015-01-29 23:30:20.000 029 33408.13 648.19 49996.10 28.51 2015-01-29 23:30:21.000 029 33408.19 648.19 49996.10 28.51 2015-01-29 23:30:22.000 029 33408.10 648.19 49996.10 28.51 2015-01-29 23:30:23.000 029 33408.07 648.22 49996.10 28.51 2015-01-29 23:30:24.000 029 33408.08 648.18 49996.10 28.51 2015-01-29 23:30:25.000 029 33408.09 648.23 49996.10 28.51 2015-01-29 23:30:26.000 029 33408.04 648.22 49996.10 28.51 2015-01-29 23:30:27.000 029 33408.08 648.20 49996.10 28.51 2015-01-29 23:30:28.000 029 33408.02 648.23 49996.10 28.51 2015-01-29 23:30:29.000 029 33408.12 648.25 49996.10 28.51 2015-01-29 23:30:30.000 029 33408.03 648.25 49996.10 28.51 2015-01-29 23:30:30.000 029 33408.04 648.26 49996.10 28.51 2015-01-29 23:30:32.000 029 33407.97 648.27 49996.10 28.51 2015-01-29 23:30:33.000 029 33407.99 648.29 49996.10 28.51 2015-01-29 23:30:34.000 029 33407.99 648.29 49996.10 28.51 2015-01-29 23:30:35.000 029 33407.90 648.28 49996.10 28.51 2015-01-29 23:30:36.000 029 33407.90 648.28 49996.10 28.51 2015-01-29 23:30:37.000 029 33407.94 648.24 49996.10 28.51 2015-01-29 23:30:38.000 029 33407.89 648.26 49996.10 28.51 2015-01-29 23:30:39.000 029 33407.85 648.27 49996.10 28.51 2015-01-29 23:30:40.000 029 33407.89 648.34 49996.10 28.51 2015-01-29 23:30:41.000 029 33407.88 648.30 49996.10 28.51 2015-01-29 23:30:42.000 029 33407.85 648.31 49996.10 28.51 2015-01-29 23:30:43.000 029 33407.86 648.30 49996.10 28.51 2015-01-29 23:30:43.000 029 33407.86 648.28 49996.10 28.51 2015-01-29 23:30:45.000 029 33407.83 648.35 49996.10 28.51 2015-01-29 23:30:46.000 029 33407.83 648.27 49996.10 28.51 2015-01-29 23:30:47.000 029 33407.89 648.34 49996.10 28.51 2015-01-29 23:30:48.000 029 33407.82 648.33 49996.10 28.51 2015-01-29 23:30:49.000 029 33407.88 648.36 49996.10 28.51 2015-01-29 23:30:50.000 029 33407.80 648.34 49996.10 28.51 2015-01-29 23:30:51.000 029 33407.82 648.30 49996.10 28.51 2015-01-29 23:30:52.000 029 33407.83 648.32 49996.10 28.51 2015-01-29 23:30:53.000 029 33407.87 648.34 49996.10 28.51 2015-01-29 23:30:54.000 029 33407.87 648.37 49996.10 28.51 2015-01-29 23:30:55.000 029 33407.84 648.32 49996.10 28.51 2015-01-29 23:30:56.000 029 33407.94 648.28 49996.10 28.51 2015-01-29 23:30:57.000 029 33407.95 648.33 49996.10 28.51 2015-01-29 23:30:58.000 029 33407.94 648.34 49996.10 28.51 2015-01-29 23:30:59.000 029 33407.90 648.33 49996.10 28.51 2015-01-29 23:31:00.000 029 33408.02 648.29 49996.10 28.51 2015-01-29 23:31:01.000 029 33408.03 648.33 49996.10 28.51 2015-01-29 23:31:02.000 029 33407.97 648.32 49996.10 28.51 2015-01-29 23:31:03.000 029 33407.97 648.29 49996.10 28.51 2015-01-29 23:31:04.000 029 33407.99 648.27 49996.10 28.51 2015-01-29 23:31:05.000 029 33408.00 648.29 49996.10 28.51 2015-01-29 23:31:06.000 029 33407.94 648.31 49996.10 28.51 2015-01-29 23:31:07.000 029 33407.94 648.34 49996.10 28.51 2015-01-29 23:31:08.000 029 33407.93 648.30 49996.10 28.51 2015-01-29 23:31:09.000 029 33407.99 648.31 49996.10 28.51 2015-01-29 23:31:10.000 029 33408.02 648.33 49996.10 28.51 2015-01-29 23:31:11.000 029 33407.97 648.35 49996.10 28.51 2015-01-29 23:31:12.000 029 33408.08 648.31 49996.10 28.51 2015-01-29 23:31:13.000 029 33408.01 648.32 49996.10 28.51 2015-01-29 23:31:14.000 029 33407.99 648.33 49996.10 28.51 2015-01-29 23:31:15.000 029 33407.94 648.35 49996.10 28.51 2015-01-29 23:31:16.000 029 33408.00 648.36 49996.10 28.51 2015-01-29 23:31:17.000 029 33407.99 648.35 49996.10 28.51 2015-01-29 23:31:18.000 029 33407.89 648.38 49996.10 28.51 2015-01-29 23:31:19.000 029 33408.00 648.38 49996.10 28.51 2015-01-29 23:31:20.000 029 33407.94 648.41 49996.10 28.51 2015-01-29 23:31:21.000 029 33407.99 648.37 49996.10 28.51 2015-01-29 23:31:22.000 029 33407.97 648.36 49996.10 28.51 2015-01-29 23:31:23.000 029 33407.87 648.41 49996.10 28.51 2015-01-29 23:31:24.000 029 33407.97 648.38 49996.10 28.51 2015-01-29 23:31:24.000 029 33407.86 648.38 49996.10 28.51 2015-01-29 23:31:26.000 029 33407.97 648.40 49996.10 28.51 2015-01-29 23:31:27.000 029 33407.97 648.40 49996.10 28.51 2015-01-29 23:31:28.000 029 33407.93 648.37 49996.10 28.51 2015-01-29 23:31:29.000 029 33407.92 648.39 49996.10 28.51 2015-01-29 23:31:30.000 029 33407.96 648.41 49996.10 28.51 2015-01-29 23:31:31.000 029 33407.99 648.41 49996.10 28.51 2015-01-29 23:31:32.000 029 33407.97 648.42 49996.10 28.51 2015-01-29 23:31:33.000 029 33407.94 648.41 49996.10 28.51 2015-01-29 23:31:34.000 029 33408.08 648.43 49996.10 28.51 2015-01-29 23:31:35.000 029 33408.06 648.36 49996.10 28.51 2015-01-29 23:31:36.000 029 33408.02 648.43 49996.10 28.51 2015-01-29 23:31:37.000 029 33408.02 648.41 49996.10 28.51 2015-01-29 23:31:37.000 029 33407.99 648.39 49996.10 28.51 2015-01-29 23:31:39.000 029 33408.04 648.35 49996.10 28.51 2015-01-29 23:31:40.000 029 33408.11 648.38 49996.10 28.51 2015-01-29 23:31:41.000 029 33408.14 648.38 49996.10 28.51 2015-01-29 23:31:42.000 029 33408.17 648.41 49996.10 28.51 2015-01-29 23:31:43.000 029 33408.14 648.42 49996.10 28.51 2015-01-29 23:31:44.000 029 33408.08 648.38 49996.10 28.51 2015-01-29 23:31:45.000 029 33408.08 648.38 49996.10 28.51 2015-01-29 23:31:46.000 029 33408.07 648.39 49996.10 28.51 2015-01-29 23:31:47.000 029 33408.09 648.37 49996.10 28.51 2015-01-29 23:31:48.000 029 33408.08 648.41 49996.10 28.51 2015-01-29 23:31:49.000 029 33408.09 648.38 49996.10 28.51 2015-01-29 23:31:50.000 029 33408.00 648.38 49996.10 28.51 2015-01-29 23:31:51.000 029 33408.02 648.38 49996.10 28.51 2015-01-29 23:31:52.000 029 33408.04 648.36 49996.10 28.51 2015-01-29 23:31:53.000 029 33407.99 648.38 49996.10 28.51 2015-01-29 23:31:54.000 029 33408.08 648.38 49996.10 28.51 2015-01-29 23:31:55.000 029 33408.09 648.37 49996.10 28.51 2015-01-29 23:31:56.000 029 33408.14 648.38 49996.10 28.51 2015-01-29 23:31:57.000 029 33408.10 648.34 49996.10 28.51 2015-01-29 23:31:58.000 029 33408.16 648.33 49996.10 28.51 2015-01-29 23:31:59.000 029 33408.12 648.34 49996.10 28.51 2015-01-29 23:32:00.000 029 33408.15 648.37 49996.10 28.51 2015-01-29 23:32:01.000 029 33408.16 648.41 49996.10 28.51 2015-01-29 23:32:02.000 029 33408.11 648.39 49996.10 28.51 2015-01-29 23:32:03.000 029 33408.08 648.34 49996.10 28.51 2015-01-29 23:32:04.000 029 33408.11 648.35 49996.10 28.51 2015-01-29 23:32:05.000 029 33408.04 648.33 49996.10 28.51 2015-01-29 23:32:06.000 029 33408.03 648.34 49996.10 28.51 2015-01-29 23:32:07.000 029 33408.04 648.36 49996.10 28.51 2015-01-29 23:32:08.000 029 33408.07 648.34 49996.10 28.51 2015-01-29 23:32:09.000 029 33408.06 648.38 49996.10 28.51 2015-01-29 23:32:10.000 029 33408.08 648.38 49996.10 28.51 2015-01-29 23:32:11.000 029 33408.12 648.35 49996.10 28.51 2015-01-29 23:32:12.000 029 33407.98 648.37 49996.10 28.51 2015-01-29 23:32:13.000 029 33408.15 648.36 49996.10 28.51 2015-01-29 23:32:14.000 029 33408.09 648.38 49996.10 28.51 2015-01-29 23:32:15.000 029 33408.07 648.35 49996.10 28.51 2015-01-29 23:32:16.000 029 33408.08 648.37 49996.10 28.51 2015-01-29 23:32:17.000 029 33408.07 648.35 49996.10 28.51 2015-01-29 23:32:18.000 029 33408.03 648.35 49996.10 28.51 2015-01-29 23:32:18.000 029 33408.13 648.33 49996.10 28.51 2015-01-29 23:32:20.000 029 33408.14 648.31 49996.10 28.51 2015-01-29 23:32:21.000 029 33408.07 648.29 49996.10 28.51 2015-01-29 23:32:22.000 029 33408.06 648.35 49996.10 28.51 2015-01-29 23:32:23.000 029 33408.05 648.30 49996.10 28.51 2015-01-29 23:32:24.000 029 33407.99 648.33 49996.10 28.51 2015-01-29 23:32:25.000 029 33408.04 648.34 49996.10 28.51 2015-01-29 23:32:26.000 029 33408.06 648.34 49996.10 28.51 2015-01-29 23:32:27.000 029 33407.99 648.33 49996.10 28.51 2015-01-29 23:32:28.000 029 33408.07 648.33 49996.10 28.51 2015-01-29 23:32:29.000 029 33408.16 648.30 49996.10 28.51 2015-01-29 23:32:30.000 029 33408.05 648.32 49996.10 28.51 2015-01-29 23:32:31.000 029 33408.17 648.31 49996.10 28.51 2015-01-29 23:32:31.000 029 33408.19 648.31 49996.10 28.51 2015-01-29 23:32:33.000 029 33408.16 648.39 49996.10 28.51 2015-01-29 23:32:34.000 029 33408.15 648.37 49996.10 28.51 2015-01-29 23:32:35.000 029 33408.08 648.34 49996.10 28.51 2015-01-29 23:32:36.000 029 33408.29 648.35 49996.10 28.51 2015-01-29 23:32:37.000 029 33408.20 648.35 49996.10 28.51 2015-01-29 23:32:38.000 029 33408.16 648.36 49996.10 28.51 2015-01-29 23:32:39.000 029 33408.16 648.30 49996.10 28.51 2015-01-29 23:32:40.000 029 33408.18 648.36 49996.10 28.51 2015-01-29 23:32:41.000 029 33408.12 648.32 49996.10 28.51 2015-01-29 23:32:42.000 029 33408.17 648.32 49996.10 28.51 2015-01-29 23:32:43.000 029 33408.20 648.35 49996.10 28.51 2015-01-29 23:32:44.000 029 33408.20 648.36 49996.10 28.51 2015-01-29 23:32:45.000 029 33408.22 648.40 49996.10 28.51 2015-01-29 23:32:46.000 029 33408.15 648.35 49996.10 28.51 2015-01-29 23:32:47.000 029 33408.15 648.37 49996.10 28.51 2015-01-29 23:32:48.000 029 33408.07 648.37 49996.10 28.51 2015-01-29 23:32:49.000 029 33408.03 648.36 49996.10 28.51 2015-01-29 23:32:50.000 029 33408.11 648.32 49996.10 28.51 2015-01-29 23:32:51.000 029 33408.19 648.39 49996.10 28.51 2015-01-29 23:32:52.000 029 33408.10 648.38 49996.10 28.51 2015-01-29 23:32:53.000 029 33408.03 648.38 49996.10 28.51 2015-01-29 23:32:54.000 029 33408.11 648.42 49996.10 28.51 2015-01-29 23:32:55.000 029 33407.99 648.40 49996.10 28.51 2015-01-29 23:32:56.000 029 33407.90 648.42 49996.10 28.51 2015-01-29 23:32:57.000 029 33407.95 648.44 49996.10 28.51 2015-01-29 23:32:58.000 029 33407.96 648.41 49996.10 28.51 2015-01-29 23:32:59.000 029 33407.97 648.41 49996.10 28.51 2015-01-29 23:33:00.000 029 33407.85 648.45 49996.10 28.51 2015-01-29 23:33:01.000 029 33407.87 648.50 49996.10 28.51 2015-01-29 23:33:02.000 029 33407.83 648.44 49996.10 28.51 2015-01-29 23:33:03.000 029 33407.84 648.49 49996.10 28.51 2015-01-29 23:33:04.000 029 33407.80 648.49 49996.10 28.51 2015-01-29 23:33:05.000 029 33407.73 648.48 49996.10 28.51 2015-01-29 23:33:06.000 029 33407.74 648.54 49996.10 28.51 2015-01-29 23:33:07.000 029 33407.64 648.50 49996.10 28.51 2015-01-29 23:33:08.000 029 33407.67 648.53 49996.10 28.51 2015-01-29 23:33:09.000 029 33407.61 648.50 49996.10 28.51 2015-01-29 23:33:10.000 029 33407.68 648.51 49996.10 28.51 2015-01-29 23:33:11.000 029 33407.65 648.50 49996.10 28.51 2015-01-29 23:33:12.000 029 33407.61 648.50 49996.10 28.51 2015-01-29 23:33:12.000 029 33407.65 648.52 49996.10 28.51 2015-01-29 23:33:14.000 029 33407.56 648.50 49996.10 28.51 2015-01-29 23:33:15.000 029 33407.71 648.53 49996.10 28.51 2015-01-29 23:33:16.000 029 33407.60 648.52 49996.10 28.51 2015-01-29 23:33:17.000 029 33407.68 648.53 49996.10 28.51 2015-01-29 23:33:18.000 029 33407.66 648.50 49996.10 28.51 2015-01-29 23:33:19.000 029 33407.61 648.49 49996.10 28.51 2015-01-29 23:33:20.000 029 33407.60 648.51 49996.10 28.51 2015-01-29 23:33:21.000 029 33407.73 648.51 49996.10 28.51 2015-01-29 23:33:22.000 029 33407.61 648.47 49996.10 28.51 2015-01-29 23:33:23.000 029 33407.61 648.52 49996.10 28.51 2015-01-29 23:33:24.000 029 33407.75 648.47 49996.10 28.51 2015-01-29 23:33:25.000 029 33407.69 648.53 49996.10 28.51 2015-01-29 23:33:25.000 029 33407.71 648.52 49996.10 28.51 2015-01-29 23:33:27.000 029 33407.70 648.52 49996.10 28.51 2015-01-29 23:33:28.000 029 33407.62 648.51 49996.10 28.51 2015-01-29 23:33:29.000 029 33407.66 648.50 49996.10 28.51 2015-01-29 23:33:30.000 029 33407.64 648.50 49996.10 28.51 2015-01-29 23:33:31.000 029 33407.64 648.52 49996.10 28.51 2015-01-29 23:33:32.000 029 33407.61 648.51 49996.10 28.51 2015-01-29 23:33:33.000 029 33407.64 648.56 49996.10 28.51 2015-01-29 23:33:34.000 029 33407.68 648.52 49996.10 28.51 2015-01-29 23:33:35.000 029 33407.61 648.54 49996.10 28.51 2015-01-29 23:33:36.000 029 33407.64 648.53 49996.10 28.51 2015-01-29 23:33:37.000 029 33407.62 648.53 49996.10 28.51 2015-01-29 23:33:38.000 029 33407.60 648.50 49996.10 28.51 2015-01-29 23:33:39.000 029 33407.55 648.50 49996.10 28.51 2015-01-29 23:33:40.000 029 33407.71 648.54 49996.10 28.51 2015-01-29 23:33:41.000 029 33407.64 648.51 49996.10 28.51 2015-01-29 23:33:42.000 029 33407.54 648.52 49996.10 28.51 2015-01-29 23:33:43.000 029 33407.79 648.51 49996.10 28.51 2015-01-29 23:33:44.000 029 33407.56 648.48 49996.10 28.51 2015-01-29 23:33:45.000 029 33407.66 648.54 49996.10 28.51 2015-01-29 23:33:46.000 029 33407.70 648.50 49996.10 28.51 2015-01-29 23:33:47.000 029 33407.62 648.49 49996.10 28.51 2015-01-29 23:33:48.000 029 33407.64 648.48 49996.10 28.51 2015-01-29 23:33:49.000 029 33407.54 648.50 49996.10 28.51 2015-01-29 23:33:50.000 029 33407.53 648.51 49996.10 28.51 2015-01-29 23:33:51.000 029 33407.58 648.50 49996.10 28.51 2015-01-29 23:33:52.000 029 33407.61 648.50 49996.10 28.51 2015-01-29 23:33:53.000 029 33407.55 648.51 49996.10 28.51 2015-01-29 23:33:54.000 029 33407.54 648.54 49996.10 28.51 2015-01-29 23:33:55.000 029 33407.62 648.46 49996.10 28.51 2015-01-29 23:33:56.000 029 33407.57 648.48 49996.10 28.51 2015-01-29 23:33:57.000 029 33407.61 648.49 49996.10 28.51 2015-01-29 23:33:58.000 029 33407.69 648.47 49996.10 28.51 2015-01-29 23:33:59.000 029 33407.63 648.46 49996.10 28.51 2015-01-29 23:34:00.000 029 33407.61 648.49 49996.10 28.51 2015-01-29 23:34:01.000 029 33407.57 648.48 49996.10 28.51 2015-01-29 23:34:02.000 029 33407.68 648.49 49996.10 28.51 2015-01-29 23:34:03.000 029 33407.59 648.45 49996.10 28.51 2015-01-29 23:34:04.000 029 33407.63 648.43 49996.10 28.51 2015-01-29 23:34:05.000 029 33407.44 648.45 49996.10 28.51 2015-01-29 23:34:06.000 029 33407.57 648.43 49996.10 28.51 2015-01-29 23:34:06.000 029 33407.59 648.43 49996.10 28.51 2015-01-29 23:34:08.000 029 33407.55 648.44 49996.10 28.51 2015-01-29 23:34:09.000 029 33407.55 648.44 49996.10 28.51 2015-01-29 23:34:10.000 029 33407.59 648.42 49996.10 28.51 2015-01-29 23:34:11.000 029 33407.53 648.44 49996.10 28.51 2015-01-29 23:34:12.000 029 33407.56 648.48 49996.10 28.51 2015-01-29 23:34:13.000 029 33407.67 648.47 49996.10 28.51 2015-01-29 23:34:14.000 029 33407.49 648.47 49996.10 28.51 2015-01-29 23:34:15.000 029 33407.52 648.46 49996.10 28.51 2015-01-29 23:34:16.000 029 33407.54 648.45 49996.10 28.51 2015-01-29 23:34:17.000 029 33407.53 648.46 49996.10 28.51 2015-01-29 23:34:18.000 029 33407.62 648.39 49996.10 28.51 2015-01-29 23:34:19.000 029 33407.61 648.44 49996.10 28.51 2015-01-29 23:34:19.000 029 33407.66 648.40 49996.10 28.51 2015-01-29 23:34:21.000 029 33407.65 648.36 49996.10 28.51 2015-01-29 23:34:22.000 029 33407.71 648.44 49996.10 28.51 2015-01-29 23:34:23.000 029 33407.80 648.40 49996.10 28.51 2015-01-29 23:34:24.000 029 33407.75 648.42 49996.10 28.51 2015-01-29 23:34:25.000 029 33407.85 648.39 49996.10 28.51 2015-01-29 23:34:26.000 029 33407.79 648.42 49996.10 28.51 2015-01-29 23:34:27.000 029 33407.81 648.37 49996.10 28.51 2015-01-29 23:34:28.000 029 33407.90 648.36 49996.10 28.51 2015-01-29 23:34:29.000 029 33407.84 648.35 49996.10 28.51 2015-01-29 23:34:30.000 029 33407.89 648.42 49996.10 28.51 2015-01-29 23:34:31.000 029 33407.79 648.35 49996.10 28.51 2015-01-29 23:34:32.000 029 33407.74 648.34 49996.10 28.51 2015-01-29 23:34:33.000 029 33407.89 648.40 49996.10 28.51 2015-01-29 23:34:34.000 029 33407.87 648.38 49996.10 28.51 2015-01-29 23:34:35.000 029 33407.79 648.36 49996.10 28.51 2015-01-29 23:34:36.000 029 33407.87 648.31 49996.10 28.51 2015-01-29 23:34:37.000 029 33407.83 648.33 49996.10 28.51 2015-01-29 23:34:38.000 029 33407.81 648.31 49996.10 28.51 2015-01-29 23:34:39.000 029 33407.76 648.30 49996.10 28.51 2015-01-29 23:34:40.000 029 33407.85 648.39 49996.10 28.51 2015-01-29 23:34:41.000 029 33407.75 648.37 49996.10 28.51 2015-01-29 23:34:42.000 029 33407.74 648.33 49996.10 28.51 2015-01-29 23:34:43.000 029 33407.67 648.33 49996.10 28.51 2015-01-29 23:34:44.000 029 33407.64 648.37 49996.10 28.51 2015-01-29 23:34:45.000 029 33407.71 648.34 49996.10 28.51 2015-01-29 23:34:46.000 029 33407.70 648.34 49996.10 28.51 2015-01-29 23:34:47.000 029 33407.71 648.32 49996.10 28.51 2015-01-29 23:34:48.000 029 33407.66 648.31 49996.10 28.51 2015-01-29 23:34:49.000 029 33407.64 648.36 49996.10 28.51 2015-01-29 23:34:50.000 029 33407.60 648.35 49996.10 28.51 2015-01-29 23:34:51.000 029 33407.59 648.41 49996.10 28.51 2015-01-29 23:34:52.000 029 33407.66 648.35 49996.10 28.51 2015-01-29 23:34:53.000 029 33407.63 648.30 49996.10 28.51 2015-01-29 23:34:54.000 029 33407.58 648.36 49996.10 28.51 2015-01-29 23:34:55.000 029 33407.65 648.37 49996.10 28.51 2015-01-29 23:34:56.000 029 33407.58 648.35 49996.10 28.51 2015-01-29 23:34:57.000 029 33407.67 648.38 49996.10 28.51 2015-01-29 23:34:58.000 029 33407.61 648.37 49996.10 28.51 2015-01-29 23:34:59.000 029 33407.65 648.37 49996.10 28.51 2015-01-29 23:35:00.000 029 33407.65 648.31 49996.10 28.51 2015-01-29 23:35:00.000 029 33407.61 648.35 49996.10 28.51 2015-01-29 23:35:02.000 029 33407.55 648.32 49996.10 28.51 2015-01-29 23:35:03.000 029 33407.64 648.31 49996.10 28.51 2015-01-29 23:35:04.000 029 33407.68 648.27 49996.10 28.51 2015-01-29 23:35:05.000 029 33407.58 648.26 49996.10 28.51 2015-01-29 23:35:06.000 029 33407.55 648.33 49996.10 28.51 2015-01-29 23:35:07.000 029 33407.56 648.30 49996.10 28.51 2015-01-29 23:35:08.000 029 33407.55 648.29 49996.10 28.51 2015-01-29 23:35:09.000 029 33407.61 648.25 49996.10 28.51 2015-01-29 23:35:10.000 029 33407.61 648.27 49996.10 28.51 2015-01-29 23:35:11.000 029 33407.49 648.27 49996.10 28.51 2015-01-29 23:35:12.000 029 33407.58 648.22 49996.10 28.51 2015-01-29 23:35:13.000 029 33407.76 648.25 49996.10 28.51 2015-01-29 23:35:13.000 029 33407.60 648.24 49996.10 28.51 2015-01-29 23:35:15.000 029 33407.64 648.19 49996.10 28.51 2015-01-29 23:35:16.000 029 33407.72 648.22 49996.10 28.51 2015-01-29 23:35:17.000 029 33407.62 648.20 49996.10 28.51 2015-01-29 23:35:18.000 029 33407.61 648.23 49996.10 28.51 2015-01-29 23:35:19.000 029 33407.64 648.28 49996.10 28.51 2015-01-29 23:35:20.000 029 33407.58 648.26 49996.10 28.51 2015-01-29 23:35:21.000 029 33407.65 648.24 49996.10 28.51 2015-01-29 23:35:22.000 029 33407.65 648.25 49996.10 28.51 2015-01-29 23:35:23.000 029 33407.58 648.25 49996.10 28.51 2015-01-29 23:35:24.000 029 33407.51 648.28 49996.10 28.51 2015-01-29 23:35:25.000 029 33407.53 648.27 49996.10 28.51 2015-01-29 23:35:26.000 029 33407.50 648.24 49996.10 28.51 2015-01-29 23:35:27.000 029 33407.47 648.28 49996.10 28.51 2015-01-29 23:35:28.000 029 33407.50 648.26 49996.10 28.51 2015-01-29 23:35:29.000 029 33407.50 648.27 49996.10 28.51 2015-01-29 23:35:30.000 029 33407.33 648.23 49996.10 28.51 2015-01-29 23:35:31.000 029 33407.34 648.27 49996.10 28.51 2015-01-29 23:35:32.000 029 33407.27 648.26 49996.10 28.51 2015-01-29 23:35:33.000 029 33407.31 648.30 49996.10 28.51 2015-01-29 23:35:34.000 029 33407.44 648.27 49996.10 28.51 2015-01-29 23:35:35.000 029 33407.34 648.27 49996.10 28.51 2015-01-29 23:35:36.000 029 33407.30 648.29 49996.10 28.51 2015-01-29 23:35:37.000 029 33407.39 648.29 49996.10 28.51 2015-01-29 23:35:38.000 029 33407.27 648.30 49996.10 28.51 2015-01-29 23:35:39.000 029 33407.37 648.32 49996.10 28.51 2015-01-29 23:35:40.000 029 33407.42 648.30 49996.10 28.51 2015-01-29 23:35:41.000 029 33407.36 648.27 49996.10 28.51 2015-01-29 23:35:42.000 029 33407.43 648.26 49996.10 28.51 2015-01-29 23:35:43.000 029 33407.43 648.25 49996.10 28.51 2015-01-29 23:35:44.000 029 33407.36 648.27 49996.10 28.51 2015-01-29 23:35:45.000 029 33407.50 648.25 49996.10 28.51 2015-01-29 23:35:46.000 029 33407.52 648.25 49996.10 28.51 2015-01-29 23:35:47.000 029 33407.48 648.22 49996.10 28.51 2015-01-29 23:35:48.000 029 33407.50 648.23 49996.10 28.51 2015-01-29 23:35:49.000 029 33407.51 648.21 49996.10 28.51 2015-01-29 23:35:50.000 029 33407.51 648.21 49996.10 28.51 2015-01-29 23:35:51.000 029 33407.46 648.20 49996.10 28.51 2015-01-29 23:35:52.000 029 33407.55 648.26 49996.10 28.51 2015-01-29 23:35:53.000 029 33407.46 648.25 49996.10 28.51 2015-01-29 23:35:54.000 029 33407.46 648.26 49996.10 28.51 2015-01-29 23:35:54.000 029 33407.50 648.31 49996.10 28.51 2015-01-29 23:35:56.000 029 33407.39 648.27 49996.10 28.51 2015-01-29 23:35:57.000 029 33407.49 648.26 49996.10 28.51 2015-01-29 23:35:58.000 029 33407.49 648.24 49996.10 28.51 2015-01-29 23:35:59.000 029 33407.36 648.22 49996.10 28.51 2015-01-29 23:36:00.000 029 33407.36 648.27 49996.10 28.51 2015-01-29 23:36:01.000 029 33407.52 648.25 49996.10 28.51 2015-01-29 23:36:02.000 029 33407.45 648.24 49996.10 28.51 2015-01-29 23:36:03.000 029 33407.52 648.29 49996.10 28.51 2015-01-29 23:36:04.000 029 33407.37 648.31 49996.10 28.51 2015-01-29 23:36:05.000 029 33407.48 648.22 49996.10 28.51 2015-01-29 23:36:06.000 029 33407.55 648.30 49996.10 28.51 2015-01-29 23:36:07.000 029 33407.46 648.27 49996.10 28.51 2015-01-29 23:36:07.000 029 33407.39 648.29 49996.10 28.51 2015-01-29 23:36:09.000 029 33407.43 648.28 49996.10 28.51 2015-01-29 23:36:10.000 029 33407.36 648.28 49996.10 28.51 2015-01-29 23:36:11.000 029 33407.32 648.29 49996.10 28.51 2015-01-29 23:36:12.000 029 33407.42 648.31 49996.10 28.51 2015-01-29 23:36:13.000 029 33407.32 648.26 49996.10 28.51 2015-01-29 23:36:14.000 029 33407.37 648.22 49996.10 28.51 2015-01-29 23:36:15.000 029 33407.39 648.31 49996.10 28.51 2015-01-29 23:36:16.000 029 33407.26 648.30 49996.10 28.51 2015-01-29 23:36:17.000 029 33407.24 648.34 49996.10 28.51 2015-01-29 23:36:18.000 029 33407.21 648.30 49996.10 28.51 2015-01-29 23:36:19.000 029 33407.25 648.31 49996.10 28.51 2015-01-29 23:36:20.000 029 33407.21 648.32 49996.10 28.51 2015-01-29 23:36:21.000 029 33407.18 648.38 49996.10 28.52 2015-01-29 23:36:22.000 029 33407.18 648.40 49996.10 28.51 2015-01-29 23:36:23.000 029 33407.09 648.36 49996.10 28.51 2015-01-29 23:36:24.000 029 33407.19 648.38 49996.10 28.51 2015-01-29 23:36:25.000 029 33407.12 648.36 49996.10 28.52 2015-01-29 23:36:26.000 029 33407.09 648.38 49996.10 28.52 2015-01-29 23:36:27.000 029 33407.07 648.40 49996.10 28.51 2015-01-29 23:36:28.000 029 33407.14 648.39 49996.10 28.51 2015-01-29 23:36:29.000 029 33407.13 648.40 49996.10 28.51 2015-01-29 23:36:30.000 029 33407.06 648.40 49996.10 28.52 2015-01-29 23:36:31.000 029 33407.11 648.41 49996.10 28.51 2015-01-29 23:36:32.000 029 33407.02 648.37 49996.10 28.51 2015-01-29 23:36:33.000 029 33407.17 648.40 49996.10 28.51 2015-01-29 23:36:34.000 029 33407.10 648.40 49996.10 28.52 2015-01-29 23:36:35.000 029 33407.01 648.43 49996.10 28.52 2015-01-29 23:36:36.000 029 33407.19 648.42 49996.10 28.52 2015-01-29 23:36:37.000 029 33406.95 648.45 49996.10 28.51 2015-01-29 23:36:38.000 029 33407.06 648.41 49996.10 28.51 2015-01-29 23:36:39.000 029 33407.07 648.41 49996.10 28.52 2015-01-29 23:36:40.000 029 33407.08 648.39 49996.10 28.51 2015-01-29 23:36:41.000 029 33407.04 648.43 49996.10 28.51 2015-01-29 23:36:42.000 029 33407.13 648.41 49996.10 28.51 2015-01-29 23:36:43.000 029 33407.03 648.41 49996.10 28.51 2015-01-29 23:36:44.000 029 33407.11 648.40 49996.10 28.52 2015-01-29 23:36:45.000 029 33407.08 648.37 49996.10 28.52 2015-01-29 23:36:46.000 029 33407.05 648.45 49996.10 28.52 2015-01-29 23:36:47.000 029 33407.06 648.45 49996.10 28.52 2015-01-29 23:36:48.000 029 33407.08 648.44 49996.10 28.52 2015-01-29 23:36:48.000 029 33406.96 648.45 49996.10 28.52 2015-01-29 23:36:50.000 029 33407.01 648.41 49996.10 28.51 2015-01-29 23:36:51.000 029 33406.99 648.40 49996.10 28.51 2015-01-29 23:36:52.000 029 33406.89 648.41 49996.10 28.52 2015-01-29 23:36:53.000 029 33406.90 648.40 49996.10 28.51 2015-01-29 23:36:54.000 029 33406.83 648.43 49996.10 28.51 2015-01-29 23:36:55.000 029 33406.81 648.44 49996.10 28.52 2015-01-29 23:36:56.000 029 33406.81 648.42 49996.10 28.51 2015-01-29 23:36:57.000 029 33406.86 648.43 49996.10 28.51 2015-01-29 23:36:58.000 029 33406.72 648.41 49996.10 28.52 2015-01-29 23:36:59.000 029 33406.80 648.44 49996.10 28.52 2015-01-29 23:37:00.000 029 33406.81 648.45 49996.10 28.51 2015-01-29 23:37:01.000 029 33406.73 648.42 49996.10 28.52 2015-01-29 23:37:01.000 029 33406.65 648.45 49996.10 28.52 2015-01-29 23:37:03.000 029 33406.73 648.43 49996.10 28.52 2015-01-29 23:37:04.000 029 33406.83 648.41 49996.10 28.52 2015-01-29 23:37:05.000 029 33406.68 648.41 49996.10 28.52 2015-01-29 23:37:06.000 029 33406.61 648.41 49996.10 28.52 2015-01-29 23:37:07.000 029 33406.63 648.45 49996.10 28.52 2015-01-29 23:37:08.000 029 33406.76 648.44 49996.10 28.52 2015-01-29 23:37:09.000 029 33406.74 648.43 49996.10 28.52 2015-01-29 23:37:10.000 029 33406.71 648.48 49996.10 28.52 2015-01-29 23:37:11.000 029 33406.66 648.48 49996.10 28.52 2015-01-29 23:37:12.000 029 33406.59 648.41 49996.10 28.52 2015-01-29 23:37:13.000 029 33406.74 648.45 49996.10 28.52 2015-01-29 23:37:14.000 029 33406.73 648.44 49996.10 28.52 2015-01-29 23:37:15.000 029 33406.65 648.46 49996.10 28.52 2015-01-29 23:37:16.000 029 33406.67 648.41 49996.10 28.52 2015-01-29 23:37:17.000 029 33406.75 648.51 49996.10 28.52 2015-01-29 23:37:18.000 029 33406.72 648.39 49996.10 28.52 2015-01-29 23:37:19.000 029 33406.64 648.44 49996.10 28.52 2015-01-29 23:37:20.000 029 33406.71 648.44 49996.10 28.52 2015-01-29 23:37:21.000 029 33406.68 648.41 49996.10 28.52 2015-01-29 23:37:22.000 029 33406.66 648.43 49996.10 28.52 2015-01-29 23:37:23.000 029 33406.68 648.38 49996.10 28.52 2015-01-29 23:37:24.000 029 33406.62 648.45 49996.10 28.52 2015-01-29 23:37:25.000 029 33406.74 648.45 49996.10 28.52 2015-01-29 23:37:26.000 029 33406.79 648.45 49996.10 28.52 2015-01-29 23:37:27.000 029 33406.74 648.45 49996.10 28.52 2015-01-29 23:37:28.000 029 33406.65 648.43 49996.10 28.52 2015-01-29 23:37:29.000 029 33406.74 648.43 49996.10 28.52 2015-01-29 23:37:30.000 029 33406.74 648.43 49996.10 28.52 2015-01-29 23:37:31.000 029 33406.72 648.45 49996.10 28.52 2015-01-29 23:37:32.000 029 33406.78 648.45 49996.10 28.52 2015-01-29 23:37:33.000 029 33406.66 648.43 49996.10 28.52 2015-01-29 23:37:34.000 029 33406.68 648.46 49996.10 28.52 2015-01-29 23:37:35.000 029 33406.70 648.47 49996.10 28.52 2015-01-29 23:37:36.000 029 33406.71 648.44 49996.10 28.52 2015-01-29 23:37:37.000 029 33406.71 648.41 49996.10 28.52 2015-01-29 23:37:38.000 029 33406.68 648.44 49996.10 28.52 2015-01-29 23:37:39.000 029 33406.71 648.45 49996.10 28.52 2015-01-29 23:37:40.000 029 33406.74 648.42 49996.10 28.52 2015-01-29 23:37:41.000 029 33406.63 648.46 49996.10 28.52 2015-01-29 23:37:42.000 029 33406.63 648.46 49996.10 28.52 2015-01-29 23:37:42.000 029 33406.63 648.41 49996.10 28.52 2015-01-29 23:37:44.000 029 33406.66 648.44 49996.10 28.52 2015-01-29 23:37:45.000 029 33406.67 648.46 49996.10 28.52 2015-01-29 23:37:46.000 029 33406.71 648.43 49996.10 28.52 2015-01-29 23:37:47.000 029 33406.72 648.44 49996.10 28.52 2015-01-29 23:37:48.000 029 33406.69 648.36 49996.10 28.52 2015-01-29 23:37:49.000 029 33406.67 648.39 49996.10 28.52 2015-01-29 23:37:50.000 029 33406.64 648.46 49996.10 28.52 2015-01-29 23:37:51.000 029 33406.68 648.41 49996.10 28.52 2015-01-29 23:37:52.000 029 33406.67 648.42 49996.10 28.52 2015-01-29 23:37:53.000 029 33406.73 648.45 49996.10 28.52 2015-01-29 23:37:54.000 029 33406.71 648.45 49996.10 28.52 2015-01-29 23:37:55.000 029 33406.69 648.49 49996.10 28.52 2015-01-29 23:37:55.000 029 33406.62 648.46 49996.10 28.52 2015-01-29 23:37:57.000 029 33406.65 648.46 49996.10 28.52 2015-01-29 23:37:58.000 029 33406.70 648.50 49996.10 28.52 2015-01-29 23:37:59.000 029 33406.67 648.50 49996.10 28.52 2015-01-29 23:38:00.000 029 33406.68 648.46 49996.10 28.52 2015-01-29 23:38:01.000 029 33406.72 648.49 49996.10 28.52 2015-01-29 23:38:02.000 029 33406.79 648.50 49996.10 28.52 2015-01-29 23:38:03.000 029 33406.70 648.50 49996.10 28.52 2015-01-29 23:38:04.000 029 33406.69 648.48 49996.10 28.52 2015-01-29 23:38:05.000 029 33406.69 648.46 49996.10 28.52 2015-01-29 23:38:06.000 029 33406.74 648.49 49996.10 28.52 2015-01-29 23:38:07.000 029 33406.75 648.49 49996.10 28.52 2015-01-29 23:38:08.000 029 33406.69 648.49 49996.10 28.52 2015-01-29 23:38:09.000 029 33406.72 648.51 49996.10 28.52 2015-01-29 23:38:10.000 029 33406.78 648.48 49996.10 28.52 2015-01-29 23:38:11.000 029 33406.70 648.48 49996.10 28.52 2015-01-29 23:38:12.000 029 33406.74 648.48 49996.10 28.52 2015-01-29 23:38:13.000 029 33406.74 648.47 49996.10 28.52 2015-01-29 23:38:14.000 029 33406.65 648.50 49996.10 28.52 2015-01-29 23:38:15.000 029 33406.69 648.42 49996.10 28.52 2015-01-29 23:38:16.000 029 33406.76 648.46 49996.10 28.52 2015-01-29 23:38:17.000 029 33406.72 648.45 49996.10 28.52 2015-01-29 23:38:18.000 029 33406.77 648.47 49996.10 28.52 2015-01-29 23:38:19.000 029 33406.77 648.47 49996.10 28.52 2015-01-29 23:38:20.000 029 33406.86 648.50 49996.10 28.52 2015-01-29 23:38:21.000 029 33406.74 648.48 49996.10 28.52 2015-01-29 23:38:22.000 029 33406.82 648.52 49996.10 28.52 2015-01-29 23:38:23.000 029 33406.75 648.48 49996.10 28.52 2015-01-29 23:38:24.000 029 33406.69 648.46 49996.10 28.52 2015-01-29 23:38:25.000 029 33406.87 648.49 49996.10 28.52 2015-01-29 23:38:26.000 029 33406.72 648.46 49996.10 28.52 2015-01-29 23:38:27.000 029 33406.84 648.46 49996.10 28.52 2015-01-29 23:38:28.000 029 33406.85 648.52 49996.10 28.52 2015-01-29 23:38:29.000 029 33406.75 648.52 49996.10 28.52 2015-01-29 23:38:30.000 029 33406.75 648.53 49996.10 28.52 2015-01-29 23:38:31.000 029 33406.66 648.51 49996.10 28.52 2015-01-29 23:38:32.000 029 33406.76 648.52 49996.10 28.52 2015-01-29 23:38:33.000 029 33406.69 648.53 49996.10 28.52 2015-01-29 23:38:34.000 029 33406.74 648.56 49996.10 28.52 2015-01-29 23:38:35.000 029 33406.75 648.52 49996.10 28.52 2015-01-29 23:38:36.000 029 33406.70 648.55 49996.10 28.52 2015-01-29 23:38:36.000 029 33406.79 648.55 49996.10 28.52 2015-01-29 23:38:38.000 029 33406.76 648.54 49996.10 28.52 2015-01-29 23:38:39.000 029 33406.75 648.51 49996.10 28.52 2015-01-29 23:38:40.000 029 33406.71 648.55 49996.10 28.52 2015-01-29 23:38:41.000 029 33406.75 648.55 49996.10 28.52 2015-01-29 23:38:42.000 029 33406.79 648.50 49996.10 28.52 2015-01-29 23:38:43.000 029 33406.78 648.52 49996.10 28.52 2015-01-29 23:38:44.000 029 33406.68 648.49 49996.10 28.52 2015-01-29 23:38:45.000 029 33406.71 648.51 49996.10 28.52 2015-01-29 23:38:46.000 029 33406.72 648.51 49996.10 28.52 2015-01-29 23:38:47.000 029 33406.68 648.50 49996.10 28.52 2015-01-29 23:38:48.000 029 33406.76 648.50 49996.10 28.52 2015-01-29 23:38:49.000 029 33406.61 648.50 49996.10 28.52 2015-01-29 23:38:49.000 029 33406.72 648.54 49996.10 28.52 2015-01-29 23:38:51.000 029 33406.75 648.55 49996.10 28.52 2015-01-29 23:38:52.000 029 33406.62 648.54 49996.10 28.52 2015-01-29 23:38:53.000 029 33406.65 648.52 49996.10 28.52 2015-01-29 23:38:54.000 029 33406.63 648.52 49996.10 28.52 2015-01-29 23:38:55.000 029 33406.66 648.55 49996.10 28.52 2015-01-29 23:38:56.000 029 33406.66 648.52 49996.10 28.52 2015-01-29 23:38:57.000 029 33406.67 648.53 49996.10 28.52 2015-01-29 23:38:58.000 029 33406.74 648.53 49996.10 28.52 2015-01-29 23:38:59.000 029 33406.67 648.56 49996.10 28.52 2015-01-29 23:39:00.000 029 33406.66 648.54 49996.10 28.52 2015-01-29 23:39:01.000 029 33406.69 648.57 49996.10 28.52 2015-01-29 23:39:02.000 029 33406.60 648.53 49996.10 28.52 2015-01-29 23:39:03.000 029 33406.76 648.52 49996.10 28.52 2015-01-29 23:39:04.000 029 33406.74 648.57 49996.10 28.52 2015-01-29 23:39:05.000 029 33406.71 648.55 49996.10 28.52 2015-01-29 23:39:06.000 029 33406.66 648.53 49996.10 28.52 2015-01-29 23:39:07.000 029 33406.81 648.55 49996.10 28.52 2015-01-29 23:39:08.000 029 33406.69 648.55 49996.10 28.52 2015-01-29 23:39:09.000 029 33406.65 648.54 49996.10 28.52 2015-01-29 23:39:10.000 029 33406.75 648.55 49996.10 28.52 2015-01-29 23:39:11.000 029 33406.75 648.49 49996.10 28.52 2015-01-29 23:39:12.000 029 33406.71 648.52 49996.10 28.52 2015-01-29 23:39:13.000 029 33406.74 648.53 49996.10 28.52 2015-01-29 23:39:14.000 029 33406.78 648.51 49996.10 28.52 2015-01-29 23:39:15.000 029 33406.75 648.50 49996.10 28.52 2015-01-29 23:39:16.000 029 33406.74 648.54 49996.10 28.52 2015-01-29 23:39:17.000 029 33406.76 648.55 49996.10 28.52 2015-01-29 23:39:18.000 029 33406.68 648.49 49996.10 28.52 2015-01-29 23:39:19.000 029 33406.75 648.54 49996.10 28.52 2015-01-29 23:39:20.000 029 33406.74 648.55 49996.10 28.52 2015-01-29 23:39:21.000 029 33406.75 648.53 49996.10 28.52 2015-01-29 23:39:22.000 029 33406.72 648.54 49996.10 28.52 2015-01-29 23:39:23.000 029 33406.60 648.55 49996.10 28.52 2015-01-29 23:39:24.000 029 33406.66 648.55 49996.10 28.52 2015-01-29 23:39:25.000 029 33406.44 648.54 49996.10 28.52 2015-01-29 23:39:26.000 029 33406.54 648.56 49996.10 28.52 2015-01-29 23:39:27.000 029 33406.56 648.57 49996.10 28.52 2015-01-29 23:39:28.000 029 33406.49 648.56 49996.10 28.52 2015-01-29 23:39:29.000 029 33406.46 648.57 49996.10 28.52 2015-01-29 23:39:30.000 029 33406.29 648.55 49996.10 28.52 2015-01-29 23:39:30.000 029 33406.52 648.56 49996.10 28.52 2015-01-29 23:39:32.000 029 33406.43 648.61 49996.10 28.52 2015-01-29 23:39:33.000 029 33406.44 648.59 49996.10 28.52 2015-01-29 23:39:34.000 029 33406.50 648.59 49996.10 28.52 2015-01-29 23:39:35.000 029 33406.43 648.58 49996.10 28.52 2015-01-29 23:39:36.000 029 33406.54 648.59 49996.10 28.52 2015-01-29 23:39:37.000 029 33406.44 648.57 49996.10 28.52 2015-01-29 23:39:38.000 029 33406.31 648.57 49996.10 28.52 2015-01-29 23:39:39.000 029 33406.36 648.56 49996.10 28.52 2015-01-29 23:39:40.000 029 33406.44 648.59 49996.10 28.52 2015-01-29 23:39:41.000 029 33406.54 648.55 49996.10 28.52 2015-01-29 23:39:42.000 029 33406.41 648.51 49996.10 28.52 2015-01-29 23:39:43.000 029 33406.42 648.60 49996.10 28.52 2015-01-29 23:39:43.000 029 33406.38 648.56 49996.10 28.52 2015-01-29 23:39:45.000 029 33406.32 648.55 49996.10 28.52 2015-01-29 23:39:46.000 029 33406.37 648.58 49996.10 28.52 2015-01-29 23:39:47.000 029 33406.40 648.48 49996.10 28.52 2015-01-29 23:39:48.000 029 33406.35 648.52 49996.10 28.52 2015-01-29 23:39:49.000 029 33406.26 648.53 49996.10 28.52 2015-01-29 23:39:50.000 029 33406.34 648.55 49996.10 28.52 2015-01-29 23:39:51.000 029 33406.23 648.53 49996.10 28.52 2015-01-29 23:39:52.000 029 33406.30 648.52 49996.10 28.52 2015-01-29 23:39:53.000 029 33406.31 648.54 49996.10 28.52 2015-01-29 23:39:54.000 029 33406.31 648.53 49996.10 28.52 2015-01-29 23:39:55.000 029 33406.24 648.52 49996.10 28.52 2015-01-29 23:39:56.000 029 33406.27 648.56 49996.10 28.52 2015-01-29 23:39:57.000 029 33406.22 648.55 49996.10 28.52 2015-01-29 23:39:58.000 029 33406.30 648.55 49996.10 28.52 2015-01-29 23:39:59.000 029 33406.33 648.54 49996.10 28.52 2015-01-29 23:40:00.000 029 33406.29 648.56 49996.10 28.52 2015-01-29 23:40:01.000 029 33406.33 648.55 49996.10 28.52 2015-01-29 23:40:02.000 029 33406.22 648.57 49996.10 28.52 2015-01-29 23:40:03.000 029 33406.24 648.51 49996.10 28.52 2015-01-29 23:40:04.000 029 33406.26 648.60 49996.10 28.52 2015-01-29 23:40:05.000 029 33406.35 648.56 49996.10 28.52 2015-01-29 23:40:06.000 029 33406.29 648.58 49996.10 28.52 2015-01-29 23:40:07.000 029 33406.33 648.51 49996.10 28.52 2015-01-29 23:40:08.000 029 33406.34 648.52 49996.10 28.52 2015-01-29 23:40:09.000 029 33406.31 648.51 49996.10 28.52 2015-01-29 23:40:10.000 029 33406.34 648.55 49996.10 28.52 2015-01-29 23:40:11.000 029 33406.35 648.52 49996.10 28.52 2015-01-29 23:40:12.000 029 33406.32 648.52 49996.10 28.52 2015-01-29 23:40:13.000 029 33406.36 648.52 49996.10 28.52 2015-01-29 23:40:14.000 029 33406.40 648.51 49996.10 28.52 2015-01-29 23:40:15.000 029 33406.44 648.49 49996.10 28.52 2015-01-29 23:40:16.000 029 33406.40 648.48 49996.10 28.52 2015-01-29 23:40:17.000 029 33406.37 648.52 49996.10 28.52 2015-01-29 23:40:18.000 029 33406.34 648.50 49996.10 28.52 2015-01-29 23:40:19.000 029 33406.44 648.48 49996.10 28.52 2015-01-29 23:40:20.000 029 33406.38 648.47 49996.10 28.52 2015-01-29 23:40:21.000 029 33406.40 648.45 49996.10 28.52 2015-01-29 23:40:22.000 029 33406.39 648.51 49996.10 28.52 2015-01-29 23:40:23.000 029 33406.35 648.49 49996.10 28.52 2015-01-29 23:40:24.000 029 33406.45 648.56 49996.10 28.52 2015-01-29 23:40:24.000 029 33406.49 648.50 49996.10 28.52 2015-01-29 23:40:26.000 029 33406.30 648.49 49996.10 28.52 2015-01-29 23:40:27.000 029 33406.37 648.49 49996.10 28.52 2015-01-29 23:40:28.000 029 33406.29 648.57 49996.10 28.52 2015-01-29 23:40:29.000 029 33406.33 648.58 49996.10 28.52 2015-01-29 23:40:30.000 029 33406.19 648.52 49996.10 28.52 2015-01-29 23:40:31.000 029 33406.34 648.57 49996.10 28.52 2015-01-29 23:40:32.000 029 33406.25 648.55 49996.10 28.52 2015-01-29 23:40:33.000 029 33406.16 648.56 49996.10 28.52 2015-01-29 23:40:34.000 029 33406.20 648.56 49996.10 28.52 2015-01-29 23:40:35.000 029 33406.24 648.58 49996.10 28.52 2015-01-29 23:40:36.000 029 33406.28 648.61 49996.10 28.52 2015-01-29 23:40:37.000 029 33406.11 648.61 49996.10 28.52 2015-01-29 23:40:37.000 029 33406.13 648.64 49996.10 28.52 2015-01-29 23:40:39.000 029 33406.12 648.62 49996.10 28.52 2015-01-29 23:40:40.000 029 33406.05 648.64 49996.10 28.52 2015-01-29 23:40:41.000 029 33406.18 648.58 49996.10 28.52 2015-01-29 23:40:42.000 029 33406.07 648.58 49996.10 28.52 2015-01-29 23:40:43.000 029 33406.13 648.60 49996.10 28.52 2015-01-29 23:40:44.000 029 33406.15 648.64 49996.10 28.52 2015-01-29 23:40:45.000 029 33406.19 648.65 49996.10 28.52 2015-01-29 23:40:46.000 029 33406.25 648.59 49996.10 28.52 2015-01-29 23:40:47.000 029 33406.16 648.65 49996.10 28.52 2015-01-29 23:40:48.000 029 33406.15 648.64 49996.10 28.52 2015-01-29 23:40:49.000 029 33406.24 648.64 49996.10 28.52 2015-01-29 23:40:50.000 029 33406.27 648.63 49996.10 28.52 2015-01-29 23:40:51.000 029 33406.19 648.62 49996.10 28.52 2015-01-29 23:40:52.000 029 33406.23 648.60 49996.10 28.52 2015-01-29 23:40:53.000 029 33406.24 648.64 49996.10 28.52 2015-01-29 23:40:54.000 029 33406.14 648.63 49996.10 28.52 2015-01-29 23:40:55.000 029 33406.24 648.62 49996.10 28.52 2015-01-29 23:40:56.000 029 33406.24 648.64 49996.10 28.52 2015-01-29 23:40:57.000 029 33406.30 648.61 49996.10 28.52 2015-01-29 23:40:58.000 029 33406.19 648.63 49996.10 28.52 2015-01-29 23:40:59.000 029 33406.21 648.60 49996.10 28.52 2015-01-29 23:41:00.000 029 33406.31 648.65 49996.10 28.52 2015-01-29 23:41:01.000 029 33406.19 648.65 49996.10 28.52 2015-01-29 23:41:02.000 029 33406.27 648.59 49996.10 28.52 2015-01-29 23:41:03.000 029 33406.25 648.58 49996.10 28.52 2015-01-29 23:41:04.000 029 33406.21 648.66 49996.10 28.52 2015-01-29 23:41:05.000 029 33406.30 648.65 49996.10 28.52 2015-01-29 23:41:06.000 029 33406.26 648.59 49996.10 28.52 2015-01-29 23:41:07.000 029 33406.27 648.60 49996.10 28.52 2015-01-29 23:41:08.000 029 33406.22 648.64 49996.10 28.52 2015-01-29 23:41:09.000 029 33406.24 648.61 49996.10 28.52 2015-01-29 23:41:10.000 029 33406.29 648.60 49996.10 28.52 2015-01-29 23:41:11.000 029 33406.25 648.66 49996.10 28.52 2015-01-29 23:41:12.000 029 33406.21 648.62 49996.10 28.52 2015-01-29 23:41:13.000 029 33406.21 648.62 49996.10 28.52 2015-01-29 23:41:14.000 029 33406.28 648.63 49996.10 28.52 2015-01-29 23:41:15.000 029 33406.25 648.59 49996.10 28.52 2015-01-29 23:41:16.000 029 33406.21 648.69 49996.10 28.52 2015-01-29 23:41:17.000 029 33406.22 648.65 49996.10 28.52 2015-01-29 23:41:18.000 029 33406.21 648.68 49996.10 28.52 2015-01-29 23:41:18.000 029 33406.16 648.64 49996.10 28.52 2015-01-29 23:41:20.000 029 33406.21 648.64 49996.10 28.52 2015-01-29 23:41:21.000 029 33406.13 648.64 49996.10 28.52 2015-01-29 23:41:22.000 029 33406.12 648.69 49996.10 28.52 2015-01-29 23:41:23.000 029 33406.18 648.69 49996.10 28.52 2015-01-29 23:41:24.000 029 33406.25 648.69 49996.10 28.52 2015-01-29 23:41:25.000 029 33406.17 648.69 49996.10 28.52 2015-01-29 23:41:26.000 029 33406.09 648.68 49996.10 28.52 2015-01-29 23:41:27.000 029 33406.16 648.71 49996.10 28.52 2015-01-29 23:41:28.000 029 33406.19 648.69 49996.10 28.52 2015-01-29 23:41:29.000 029 33406.19 648.62 49996.10 28.52 2015-01-29 23:41:30.000 029 33406.20 648.66 49996.10 28.52 2015-01-29 23:41:31.000 029 33406.16 648.65 49996.10 28.52 2015-01-29 23:41:31.000 029 33406.11 648.64 49996.10 28.52 2015-01-29 23:41:33.000 029 33406.03 648.66 49996.10 28.52 2015-01-29 23:41:34.000 029 33406.01 648.65 49996.10 28.52 2015-01-29 23:41:35.000 029 33406.09 648.65 49996.10 28.52 2015-01-29 23:41:36.000 029 33405.97 648.72 49996.10 28.52 2015-01-29 23:41:37.000 029 33406.13 648.65 49996.10 28.52 2015-01-29 23:41:38.000 029 33405.93 648.67 49996.10 28.52 2015-01-29 23:41:39.000 029 33405.97 648.63 49996.10 28.52 2015-01-29 23:41:40.000 029 33406.04 648.68 49996.10 28.52 2015-01-29 23:41:41.000 029 33406.06 648.67 49996.10 28.52 2015-01-29 23:41:42.000 029 33405.96 648.68 49996.10 28.52 2015-01-29 23:41:43.000 029 33406.04 648.72 49996.10 28.52 2015-01-29 23:41:44.000 029 33406.07 648.71 49996.10 28.52 2015-01-29 23:41:45.000 029 33406.09 648.66 49996.10 28.52 2015-01-29 23:41:46.000 029 33406.05 648.70 49996.10 28.52 2015-01-29 23:41:47.000 029 33406.07 648.76 49996.10 28.52 2015-01-29 23:41:48.000 029 33406.03 648.71 49996.10 28.52 2015-01-29 23:41:49.000 029 33406.06 648.73 49996.10 28.52 2015-01-29 23:41:50.000 029 33406.13 648.66 49996.10 28.52 2015-01-29 23:41:51.000 029 33406.03 648.65 49996.10 28.52 2015-01-29 23:41:52.000 029 33406.08 648.69 49996.10 28.52 2015-01-29 23:41:53.000 029 33406.14 648.70 49996.10 28.52 2015-01-29 23:41:54.000 029 33406.15 648.68 49996.10 28.52 2015-01-29 23:41:55.000 029 33405.92 648.68 49996.10 28.52 2015-01-29 23:41:56.000 029 33406.15 648.69 49996.10 28.52 2015-01-29 23:41:57.000 029 33406.06 648.69 49996.10 28.52 2015-01-29 23:41:58.000 029 33406.04 648.72 49996.10 28.52 2015-01-29 23:41:59.000 029 33406.07 648.70 49996.10 28.52 2015-01-29 23:42:00.000 029 33406.03 648.67 49996.10 28.52 2015-01-29 23:42:01.000 029 33406.07 648.65 49996.10 28.52 2015-01-29 23:42:02.000 029 33406.03 648.70 49996.10 28.52 2015-01-29 23:42:03.000 029 33406.13 648.69 49996.10 28.52 2015-01-29 23:42:04.000 029 33406.10 648.67 49996.10 28.52 2015-01-29 23:42:05.000 029 33406.05 648.67 49996.10 28.52 2015-01-29 23:42:06.000 029 33406.05 648.70 49996.10 28.52 2015-01-29 23:42:07.000 029 33406.19 648.71 49996.10 28.52 2015-01-29 23:42:08.000 029 33406.13 648.73 49996.10 28.52 2015-01-29 23:42:09.000 029 33406.09 648.70 49996.10 28.52 2015-01-29 23:42:10.000 029 33406.13 648.67 49996.10 28.52 2015-01-29 23:42:11.000 029 33406.13 648.68 49996.10 28.52 2015-01-29 23:42:12.000 029 33406.19 648.69 49996.10 28.52 2015-01-29 23:42:12.000 029 33406.13 648.68 49996.10 28.52 2015-01-29 23:42:14.000 029 33405.99 648.66 49996.10 28.52 2015-01-29 23:42:15.000 029 33406.02 648.66 49996.10 28.52 2015-01-29 23:42:16.000 029 33406.13 648.66 49996.10 28.52 2015-01-29 23:42:17.000 029 33406.10 648.67 49996.10 28.52 2015-01-29 23:42:18.000 029 33406.18 648.71 49996.10 28.52 2015-01-29 23:42:19.000 029 33406.05 648.70 49996.10 28.52 2015-01-29 23:42:20.000 029 33406.17 648.66 49996.10 28.52 2015-01-29 23:42:21.000 029 33406.16 648.69 49996.10 28.52 2015-01-29 23:42:22.000 029 33406.04 648.72 49996.10 28.52 2015-01-29 23:42:23.000 029 33406.14 648.69 49996.10 28.52 2015-01-29 23:42:24.000 029 33406.16 648.69 49996.10 28.52 2015-01-29 23:42:25.000 029 33406.07 648.70 49996.10 28.52 2015-01-29 23:42:25.000 029 33406.13 648.73 49996.10 28.52 2015-01-29 23:42:27.000 029 33406.06 648.70 49996.10 28.52 2015-01-29 23:42:28.000 029 33406.12 648.74 49996.10 28.52 2015-01-29 23:42:29.000 029 33406.13 648.75 49996.10 28.52 2015-01-29 23:42:30.000 029 33406.14 648.72 49996.10 28.52 2015-01-29 23:42:31.000 029 33406.11 648.71 49996.10 28.52 2015-01-29 23:42:32.000 029 33406.20 648.73 49996.10 28.52 2015-01-29 23:42:33.000 029 33406.19 648.72 49996.10 28.52 2015-01-29 23:42:34.000 029 33406.07 648.67 49996.10 28.52 2015-01-29 23:42:35.000 029 33406.13 648.69 49996.10 28.52 2015-01-29 23:42:36.000 029 33406.18 648.70 49996.10 28.52 2015-01-29 23:42:37.000 029 33406.12 648.67 49996.10 28.52 2015-01-29 23:42:38.000 029 33406.20 648.69 49996.10 28.52 2015-01-29 23:42:39.000 029 33406.13 648.66 49996.10 28.52 2015-01-29 23:42:40.000 029 33406.19 648.64 49996.10 28.52 2015-01-29 23:42:41.000 029 33406.15 648.67 49996.10 28.52 2015-01-29 23:42:42.000 029 33406.25 648.67 49996.10 28.52 2015-01-29 23:42:43.000 029 33406.22 648.65 49996.10 28.52 2015-01-29 23:42:44.000 029 33406.19 648.67 49996.10 28.52 2015-01-29 23:42:45.000 029 33406.23 648.65 49996.10 28.52 2015-01-29 23:42:46.000 029 33406.18 648.71 49996.10 28.52 2015-01-29 23:42:47.000 029 33406.24 648.68 49996.10 28.52 2015-01-29 23:42:48.000 029 33406.18 648.65 49996.10 28.52 2015-01-29 23:42:49.000 029 33406.10 648.68 49996.10 28.52 2015-01-29 23:42:50.000 029 33406.13 648.68 49996.10 28.52 2015-01-29 23:42:51.000 029 33406.09 648.69 49996.10 28.52 2015-01-29 23:42:52.000 029 33406.02 648.67 49996.10 28.52 2015-01-29 23:42:53.000 029 33406.07 648.72 49996.10 28.52 2015-01-29 23:42:54.000 029 33405.93 648.64 49996.10 28.52 2015-01-29 23:42:55.000 029 33405.95 648.72 49996.10 28.52 2015-01-29 23:42:56.000 029 33406.00 648.69 49996.10 28.52 2015-01-29 23:42:57.000 029 33405.91 648.69 49996.10 28.52 2015-01-29 23:42:58.000 029 33405.89 648.69 49996.10 28.52 2015-01-29 23:42:59.000 029 33405.95 648.72 49996.10 28.52 2015-01-29 23:43:00.000 029 33405.85 648.71 49996.10 28.52 2015-01-29 23:43:01.000 029 33405.81 648.71 49996.10 28.52 2015-01-29 23:43:02.000 029 33405.86 648.67 49996.10 28.52 2015-01-29 23:43:03.000 029 33405.83 648.68 49996.10 28.52 2015-01-29 23:43:04.000 029 33405.79 648.70 49996.10 28.52 2015-01-29 23:43:05.000 029 33405.94 648.66 49996.10 28.52 2015-01-29 23:43:06.000 029 33405.86 648.66 49996.10 28.52 2015-01-29 23:43:06.000 029 33405.91 648.62 49996.10 28.52 2015-01-29 23:43:08.000 029 33405.89 648.63 49996.10 28.52 2015-01-29 23:43:09.000 029 33405.91 648.65 49996.10 28.52 2015-01-29 23:43:10.000 029 33405.83 648.66 49996.10 28.52 2015-01-29 23:43:11.000 029 33405.85 648.62 49996.10 28.52 2015-01-29 23:43:12.000 029 33405.82 648.61 49996.10 28.52 2015-01-29 23:43:13.000 029 33405.77 648.62 49996.10 28.52 2015-01-29 23:43:14.000 029 33405.77 648.64 49996.10 28.52 2015-01-29 23:43:15.000 029 33405.75 648.63 49996.10 28.52 2015-01-29 23:43:16.000 029 33405.75 648.62 49996.10 28.52 2015-01-29 23:43:17.000 029 33405.80 648.60 49996.10 28.52 2015-01-29 23:43:18.000 029 33405.82 648.62 49996.10 28.52 2015-01-29 23:43:19.000 029 33405.85 648.65 49996.10 28.52 2015-01-29 23:43:19.000 029 33405.95 648.59 49996.10 28.52 2015-01-29 23:43:21.000 029 33405.93 648.60 49996.10 28.52 2015-01-29 23:43:22.000 029 33405.92 648.56 49996.10 28.52 2015-01-29 23:43:23.000 029 33405.97 648.60 49996.10 28.52 2015-01-29 23:43:24.000 029 33406.03 648.56 49996.10 28.52 2015-01-29 23:43:25.000 029 33405.97 648.56 49996.10 28.52 2015-01-29 23:43:26.000 029 33406.11 648.54 49996.10 28.52 2015-01-29 23:43:27.000 029 33406.04 648.52 49996.10 28.52 2015-01-29 23:43:28.000 029 33405.99 648.53 49996.10 28.52 2015-01-29 23:43:29.000 029 33406.04 648.51 49996.10 28.52 2015-01-29 23:43:30.000 029 33406.07 648.53 49996.10 28.52 2015-01-29 23:43:31.000 029 33406.08 648.51 49996.10 28.52 2015-01-29 23:43:32.000 029 33406.02 648.52 49996.10 28.52 2015-01-29 23:43:33.000 029 33405.99 648.48 49996.10 28.52 2015-01-29 23:43:34.000 029 33405.99 648.54 49996.10 28.52 2015-01-29 23:43:35.000 029 33406.03 648.57 49996.10 28.52 2015-01-29 23:43:36.000 029 33405.98 648.56 49996.10 28.52 2015-01-29 23:43:37.000 029 33406.00 648.55 49996.10 28.52 2015-01-29 23:43:38.000 029 33406.02 648.54 49996.10 28.52 2015-01-29 23:43:39.000 029 33406.07 648.53 49996.10 28.52 2015-01-29 23:43:40.000 029 33406.03 648.59 49996.10 28.52 2015-01-29 23:43:41.000 029 33406.04 648.59 49996.10 28.52 2015-01-29 23:43:42.000 029 33406.04 648.60 49996.10 28.52 2015-01-29 23:43:43.000 029 33405.96 648.65 49996.10 28.52 2015-01-29 23:43:44.000 029 33406.07 648.58 49996.10 28.52 2015-01-29 23:43:45.000 029 33405.99 648.57 49996.10 28.52 2015-01-29 23:43:46.000 029 33405.99 648.55 49996.10 28.52 2015-01-29 23:43:47.000 029 33406.07 648.57 49996.10 28.52 2015-01-29 23:43:48.000 029 33406.01 648.60 49996.10 28.52 2015-01-29 23:43:49.000 029 33405.99 648.64 49996.10 28.52 2015-01-29 23:43:50.000 029 33406.06 648.60 49996.10 28.52 2015-01-29 23:43:51.000 029 33406.00 648.60 49996.10 28.52 2015-01-29 23:43:52.000 029 33406.10 648.60 49996.10 28.52 2015-01-29 23:43:53.000 029 33406.05 648.62 49996.10 28.52 2015-01-29 23:43:54.000 029 33406.09 648.65 49996.10 28.52 2015-01-29 23:43:55.000 029 33406.04 648.69 49996.10 28.52 2015-01-29 23:43:56.000 029 33405.99 648.68 49996.10 28.52 2015-01-29 23:43:57.000 029 33406.00 648.65 49996.10 28.52 2015-01-29 23:43:58.000 029 33405.97 648.70 49996.10 28.52 2015-01-29 23:43:59.000 029 33405.99 648.66 49996.10 28.52 2015-01-29 23:44:00.000 029 33405.88 648.69 49996.10 28.52 2015-01-29 23:44:00.000 029 33405.95 648.68 49996.10 28.52 2015-01-29 23:44:02.000 029 33405.89 648.66 49996.10 28.52 2015-01-29 23:44:03.000 029 33405.89 648.66 49996.10 28.52 2015-01-29 23:44:04.000 029 33405.88 648.70 49996.10 28.52 2015-01-29 23:44:05.000 029 33405.82 648.71 49996.10 28.52 2015-01-29 23:44:06.000 029 33405.79 648.71 49996.10 28.52 2015-01-29 23:44:07.000 029 33405.91 648.74 49996.10 28.52 2015-01-29 23:44:08.000 029 33405.86 648.71 49996.10 28.52 2015-01-29 23:44:09.000 029 33405.82 648.70 49996.10 28.52 2015-01-29 23:44:10.000 029 33405.85 648.78 49996.10 28.52 2015-01-29 23:44:11.000 029 33405.89 648.73 49996.10 28.52 2015-01-29 23:44:12.000 029 33405.84 648.73 49996.10 28.52 2015-01-29 23:44:13.000 029 33405.89 648.73 49996.10 28.52 2015-01-29 23:44:13.000 029 33405.78 648.77 49996.10 28.52 2015-01-29 23:44:15.000 029 33405.76 648.75 49996.10 28.52 2015-01-29 23:44:16.000 029 33405.86 648.73 49996.10 28.52 2015-01-29 23:44:17.000 029 33405.84 648.70 49996.10 28.52 2015-01-29 23:44:18.000 029 33405.79 648.73 49996.10 28.52 2015-01-29 23:44:19.000 029 33405.82 648.73 49996.10 28.52 2015-01-29 23:44:20.000 029 33405.80 648.78 49996.10 28.52 2015-01-29 23:44:21.000 029 33405.73 648.77 49996.10 28.52 2015-01-29 23:44:22.000 029 33405.79 648.75 49996.10 28.52 2015-01-29 23:44:23.000 029 33405.79 648.74 49996.10 28.52 2015-01-29 23:44:24.000 029 33405.75 648.75 49996.10 28.52 2015-01-29 23:44:25.000 029 33405.77 648.76 49996.10 28.52 2015-01-29 23:44:26.000 029 33405.75 648.74 49996.10 28.52 2015-01-29 23:44:27.000 029 33405.68 648.75 49996.10 28.52 2015-01-29 23:44:28.000 029 33405.79 648.76 49996.10 28.52 2015-01-29 23:44:29.000 029 33405.66 648.78 49996.10 28.52 2015-01-29 23:44:30.000 029 33405.73 648.75 49996.10 28.52 2015-01-29 23:44:31.000 029 33405.84 648.74 49996.10 28.52 2015-01-29 23:44:32.000 029 33405.72 648.72 49996.10 28.52 2015-01-29 23:44:33.000 029 33405.68 648.75 49996.10 28.52 2015-01-29 23:44:34.000 029 33405.67 648.77 49996.10 28.52 2015-01-29 23:44:35.000 029 33405.75 648.82 49996.10 28.52 2015-01-29 23:44:36.000 029 33405.72 648.76 49996.10 28.52 2015-01-29 23:44:37.000 029 33405.72 648.76 49996.10 28.52 2015-01-29 23:44:38.000 029 33405.78 648.78 49996.10 28.52 2015-01-29 23:44:39.000 029 33405.70 648.73 49996.10 28.52 2015-01-29 23:44:40.000 029 33405.71 648.76 49996.10 28.52 2015-01-29 23:44:41.000 029 33405.75 648.78 49996.10 28.52 2015-01-29 23:44:42.000 029 33405.73 648.79 49996.10 28.52 2015-01-29 23:44:43.000 029 33405.81 648.78 49996.10 28.52 2015-01-29 23:44:44.000 029 33405.77 648.80 49996.10 28.52 2015-01-29 23:44:45.000 029 33405.75 648.77 49996.10 28.52 2015-01-29 23:44:46.000 029 33405.90 648.78 49996.10 28.52 2015-01-29 23:44:47.000 029 33405.87 648.81 49996.10 28.52 2015-01-29 23:44:48.000 029 33405.83 648.79 49996.10 28.52 2015-01-29 23:44:49.000 029 33405.77 648.82 49996.10 28.52 2015-01-29 23:44:50.000 029 33405.84 648.80 49996.10 28.52 2015-01-29 23:44:51.000 029 33405.86 648.80 49996.10 28.52 2015-01-29 23:44:52.000 029 33405.84 648.86 49996.10 28.52 2015-01-29 23:44:53.000 029 33405.84 648.80 49996.10 28.52 2015-01-29 23:44:54.000 029 33405.84 648.77 49996.10 28.52 2015-01-29 23:44:54.000 029 33405.84 648.79 49996.10 28.52 2015-01-29 23:44:56.000 029 33405.82 648.83 49996.10 28.52 2015-01-29 23:44:57.000 029 33405.82 648.78 49996.10 28.52 2015-01-29 23:44:58.000 029 33405.77 648.82 49996.10 28.52 2015-01-29 23:44:59.000 029 33405.75 648.79 49996.10 28.52 2015-01-29 23:45:00.000 029 33405.78 648.89 49996.10 28.52 2015-01-29 23:45:01.000 029 33405.74 648.87 49996.10 28.52 2015-01-29 23:45:02.000 029 33405.85 648.86 49996.10 28.52 2015-01-29 23:45:03.000 029 33405.89 648.84 49996.10 28.52 2015-01-29 23:45:04.000 029 33405.81 648.84 49996.10 28.52 2015-01-29 23:45:05.000 029 33405.81 648.84 49996.10 28.52 2015-01-29 23:45:06.000 029 33405.91 648.86 49996.10 28.52 2015-01-29 23:45:07.000 029 33405.79 648.88 49996.10 28.52 2015-01-29 23:45:07.000 029 33405.89 648.84 49996.10 28.52 2015-01-29 23:45:09.000 029 33405.86 648.86 49996.10 28.52 2015-01-29 23:45:10.000 029 33405.89 648.86 49996.10 28.52 2015-01-29 23:45:11.000 029 33405.98 648.82 49996.10 28.52 2015-01-29 23:45:12.000 029 33405.93 648.86 49996.10 28.52 2015-01-29 23:45:13.000 029 33405.94 648.84 49996.10 28.52 2015-01-29 23:45:14.000 029 33405.91 648.79 49996.10 28.52 2015-01-29 23:45:15.000 029 33405.95 648.77 49996.10 28.52 2015-01-29 23:45:16.000 029 33405.91 648.82 49996.10 28.52 2015-01-29 23:45:17.000 029 33405.94 648.80 49996.10 28.52 2015-01-29 23:45:18.000 029 33405.91 648.77 49996.10 28.52 2015-01-29 23:45:19.000 029 33405.95 648.76 49996.10 28.52 2015-01-29 23:45:20.000 029 33405.96 648.78 49996.10 28.52 2015-01-29 23:45:21.000 029 33405.96 648.77 49996.10 28.52 2015-01-29 23:45:22.000 029 33405.89 648.78 49996.10 28.52 2015-01-29 23:45:23.000 029 33405.95 648.79 49996.10 28.52 2015-01-29 23:45:24.000 029 33406.00 648.77 49996.10 28.52 2015-01-29 23:45:25.000 029 33405.97 648.74 49996.10 28.52 2015-01-29 23:45:26.000 029 33406.05 648.78 49996.10 28.52 2015-01-29 23:45:27.000 029 33406.01 648.78 49996.10 28.52 2015-01-29 23:45:28.000 029 33406.05 648.78 49996.10 28.52 2015-01-29 23:45:29.000 029 33405.99 648.83 49996.10 28.52 2015-01-29 23:45:30.000 029 33405.95 648.78 49996.10 28.52 2015-01-29 23:45:31.000 029 33406.08 648.81 49996.10 28.52 2015-01-29 23:45:32.000 029 33406.04 648.84 49996.10 28.52 2015-01-29 23:45:33.000 029 33406.00 648.82 49996.10 28.52 2015-01-29 23:45:34.000 029 33406.01 648.79 49996.10 28.52 2015-01-29 23:45:35.000 029 33405.97 648.82 49996.10 28.52 2015-01-29 23:45:36.000 029 33406.01 648.78 49996.10 28.52 2015-01-29 23:45:37.000 029 33406.13 648.80 49996.10 28.52 2015-01-29 23:45:38.000 029 33405.94 648.80 49996.10 28.52 2015-01-29 23:45:39.000 029 33406.05 648.79 49996.10 28.52 2015-01-29 23:45:40.000 029 33406.01 648.78 49996.10 28.52 2015-01-29 23:45:41.000 029 33406.04 648.74 49996.10 28.52 2015-01-29 23:45:42.000 029 33406.09 648.74 49996.10 28.52 2015-01-29 23:45:43.000 029 33405.99 648.73 49996.10 28.52 2015-01-29 23:45:44.000 029 33406.12 648.73 49996.10 28.52 2015-01-29 23:45:45.000 029 33405.97 648.71 49996.10 28.52 2015-01-29 23:45:46.000 029 33406.03 648.72 49996.10 28.52 2015-01-29 23:45:47.000 029 33406.00 648.75 49996.10 28.52 2015-01-29 23:45:48.000 029 33405.93 648.74 49996.10 28.52 2015-01-29 23:45:48.000 029 33405.97 648.78 49996.10 28.52 2015-01-29 23:45:50.000 029 33405.93 648.74 49996.10 28.52 2015-01-29 23:45:51.000 029 33405.90 648.75 49996.10 28.52 2015-01-29 23:45:52.000 029 33405.93 648.74 49996.10 28.52 2015-01-29 23:45:53.000 029 33405.90 648.74 49996.10 28.52 2015-01-29 23:45:54.000 029 33405.78 648.74 49996.10 28.52 2015-01-29 23:45:55.000 029 33405.92 648.71 49996.10 28.52 2015-01-29 23:45:56.000 029 33405.76 648.73 49996.10 28.52 2015-01-29 23:45:57.000 029 33405.88 648.72 49996.10 28.52 2015-01-29 23:45:58.000 029 33405.89 648.74 49996.10 28.52 2015-01-29 23:45:59.000 029 33405.83 648.76 49996.10 28.52 2015-01-29 23:46:00.000 029 33405.86 648.75 49996.10 28.52 2015-01-29 23:46:01.000 029 33405.84 648.76 49996.10 28.52 2015-01-29 23:46:01.000 029 33405.80 648.74 49996.10 28.52 2015-01-29 23:46:03.000 029 33405.79 648.73 49996.10 28.52 2015-01-29 23:46:04.000 029 33405.81 648.74 49996.10 28.52 2015-01-29 23:46:05.000 029 33405.84 648.73 49996.10 28.52 2015-01-29 23:46:06.000 029 33405.82 648.74 49996.10 28.52 2015-01-29 23:46:07.000 029 33405.88 648.73 49996.10 28.52 2015-01-29 23:46:08.000 029 33405.99 648.73 49996.10 28.52 2015-01-29 23:46:09.000 029 33405.88 648.73 49996.10 28.52 2015-01-29 23:46:10.000 029 33405.82 648.73 49996.10 28.52 2015-01-29 23:46:11.000 029 33405.87 648.73 49996.10 28.52 2015-01-29 23:46:12.000 029 33405.85 648.72 49996.10 28.52 2015-01-29 23:46:13.000 029 33405.91 648.67 49996.10 28.52 2015-01-29 23:46:14.000 029 33405.93 648.69 49996.10 28.52 2015-01-29 23:46:15.000 029 33405.84 648.70 49996.10 28.52 2015-01-29 23:46:16.000 029 33405.91 648.70 49996.10 28.52 2015-01-29 23:46:17.000 029 33405.95 648.71 49996.10 28.52 2015-01-29 23:46:18.000 029 33405.93 648.67 49996.10 28.52 2015-01-29 23:46:19.000 029 33405.93 648.65 49996.10 28.52 2015-01-29 23:46:20.000 029 33405.88 648.68 49996.10 28.52 2015-01-29 23:46:21.000 029 33405.96 648.66 49996.10 28.52 2015-01-29 23:46:22.000 029 33406.04 648.66 49996.10 28.52 2015-01-29 23:46:23.000 029 33405.98 648.72 49996.10 28.52 2015-01-29 23:46:24.000 029 33406.01 648.61 49996.10 28.52 2015-01-29 23:46:25.000 029 33406.11 648.62 49996.10 28.52 2015-01-29 23:46:26.000 029 33405.99 648.67 49996.10 28.52 2015-01-29 23:46:27.000 029 33406.02 648.64 49996.10 28.52 2015-01-29 23:46:28.000 029 33406.08 648.65 49996.10 28.52 2015-01-29 23:46:29.000 029 33406.07 648.66 49996.10 28.52 2015-01-29 23:46:30.000 029 33406.00 648.65 49996.10 28.52 2015-01-29 23:46:31.000 029 33405.99 648.65 49996.10 28.52 2015-01-29 23:46:32.000 029 33406.00 648.64 49996.10 28.52 2015-01-29 23:46:33.000 029 33405.96 648.67 49996.10 28.52 2015-01-29 23:46:34.000 029 33406.13 648.61 49996.10 28.52 2015-01-29 23:46:35.000 029 33406.05 648.65 49996.10 28.52 2015-01-29 23:46:36.000 029 33406.08 648.65 49996.10 28.52 2015-01-29 23:46:37.000 029 33406.16 648.68 49996.10 28.52 2015-01-29 23:46:38.000 029 33405.99 648.68 49996.10 28.52 2015-01-29 23:46:39.000 029 33406.00 648.67 49996.10 28.52 2015-01-29 23:46:40.000 029 33406.04 648.68 49996.10 28.52 2015-01-29 23:46:41.000 029 33406.00 648.70 49996.10 28.52 2015-01-29 23:46:42.000 029 33406.02 648.64 49996.10 28.52 2015-01-29 23:46:42.000 029 33406.07 648.72 49996.10 28.52 2015-01-29 23:46:44.000 029 33406.03 648.66 49996.10 28.52 2015-01-29 23:46:45.000 029 33406.04 648.70 49996.10 28.52 2015-01-29 23:46:46.000 029 33406.00 648.69 49996.10 28.52 2015-01-29 23:46:47.000 029 33405.94 648.69 49996.10 28.52 2015-01-29 23:46:48.000 029 33405.94 648.67 49996.10 28.52 2015-01-29 23:46:49.000 029 33406.00 648.72 49996.10 28.52 2015-01-29 23:46:50.000 029 33405.94 648.70 49996.10 28.52 2015-01-29 23:46:51.000 029 33405.94 648.67 49996.10 28.52 2015-01-29 23:46:52.000 029 33405.88 648.70 49996.10 28.52 2015-01-29 23:46:53.000 029 33405.84 648.71 49996.10 28.52 2015-01-29 23:46:54.000 029 33405.80 648.68 49996.10 28.52 2015-01-29 23:46:55.000 029 33405.88 648.69 49996.10 28.52 2015-01-29 23:46:55.000 029 33405.88 648.66 49996.10 28.52 2015-01-29 23:46:57.000 029 33405.97 648.69 49996.10 28.52 2015-01-29 23:46:58.000 029 33405.93 648.67 49996.10 28.52 2015-01-29 23:46:59.000 029 33406.03 648.64 49996.10 28.52 2015-01-29 23:47:00.000 029 33405.97 648.64 49996.10 28.52 2015-01-29 23:47:01.000 029 33405.99 648.62 49996.10 28.52 2015-01-29 23:47:02.000 029 33406.05 648.65 49996.10 28.52 2015-01-29 23:47:03.000 029 33405.97 648.62 49996.10 28.52 2015-01-29 23:47:04.000 029 33406.00 648.62 49996.10 28.52 2015-01-29 23:47:05.000 029 33405.93 648.62 49996.10 28.52 2015-01-29 23:47:06.000 029 33405.93 648.61 49996.10 28.52 2015-01-29 23:47:07.000 029 33405.99 648.59 49996.10 28.52 2015-01-29 23:47:08.000 029 33406.02 648.57 49996.10 28.52 2015-01-29 23:47:09.000 029 33405.92 648.55 49996.10 28.52 2015-01-29 23:47:10.000 029 33405.98 648.62 49996.10 28.52 2015-01-29 23:47:11.000 029 33406.08 648.58 49996.10 28.52 2015-01-29 23:47:12.000 029 33405.97 648.58 49996.10 28.52 2015-01-29 23:47:13.000 029 33406.01 648.56 49996.10 28.52 2015-01-29 23:47:14.000 029 33406.06 648.52 49996.10 28.52 2015-01-29 23:47:15.000 029 33406.06 648.52 49996.10 28.52 2015-01-29 23:47:16.000 029 33406.12 648.51 49996.10 28.52 2015-01-29 23:47:17.000 029 33406.10 648.52 49996.10 28.52 2015-01-29 23:47:18.000 029 33406.16 648.53 49996.10 28.52 2015-01-29 23:47:19.000 029 33406.27 648.52 49996.10 28.52 2015-01-29 23:47:20.000 029 33406.24 648.53 49996.10 28.52 2015-01-29 23:47:21.000 029 33406.26 648.50 49996.10 28.52 2015-01-29 23:47:22.000 029 33406.29 648.55 49996.10 28.52 2015-01-29 23:47:23.000 029 33406.27 648.50 49996.10 28.52 2015-01-29 23:47:24.000 029 33406.22 648.50 49996.10 28.52 2015-01-29 23:47:25.000 029 33406.28 648.49 49996.10 28.52 2015-01-29 23:47:26.000 029 33406.25 648.45 49996.10 28.52 2015-01-29 23:47:27.000 029 33406.22 648.42 49996.10 28.52 2015-01-29 23:47:28.000 029 33406.24 648.45 49996.10 28.52 2015-01-29 23:47:29.000 029 33406.26 648.43 49996.10 28.52 2015-01-29 23:47:30.000 029 33406.15 648.46 49996.10 28.52 2015-01-29 23:47:31.000 029 33406.21 648.44 49996.10 28.52 2015-01-29 23:47:32.000 029 33406.21 648.42 49996.10 28.52 2015-01-29 23:47:33.000 029 33406.22 648.40 49996.10 28.52 2015-01-29 23:47:34.000 029 33406.25 648.45 49996.10 28.52 2015-01-29 23:47:35.000 029 33406.18 648.50 49996.10 28.52 2015-01-29 23:47:36.000 029 33406.21 648.45 49996.10 28.52 2015-01-29 23:47:36.000 029 33406.21 648.44 49996.10 28.52 2015-01-29 23:47:38.000 029 33406.26 648.41 49996.10 28.52 2015-01-29 23:47:39.000 029 33406.29 648.41 49996.10 28.52 2015-01-29 23:47:40.000 029 33406.19 648.42 49996.10 28.52 2015-01-29 23:47:41.000 029 33406.29 648.45 49996.10 28.52 2015-01-29 23:47:42.000 029 33406.23 648.47 49996.10 28.52 2015-01-29 23:47:43.000 029 33406.29 648.43 49996.10 28.52 2015-01-29 23:47:44.000 029 33406.28 648.43 49996.10 28.52 2015-01-29 23:47:45.000 029 33406.30 648.43 49996.10 28.52 2015-01-29 23:47:46.000 029 33406.32 648.40 49996.10 28.52 2015-01-29 23:47:47.000 029 33406.33 648.42 49996.10 28.52 2015-01-29 23:47:48.000 029 33406.26 648.45 49996.10 28.52 2015-01-29 23:47:49.000 029 33406.36 648.40 49996.10 28.52 2015-01-29 23:47:49.000 029 33406.46 648.40 49996.10 28.52 2015-01-29 23:47:51.000 029 33406.37 648.39 49996.10 28.52 2015-01-29 23:47:52.000 029 33406.41 648.41 49996.10 28.52 2015-01-29 23:47:53.000 029 33406.40 648.39 49996.10 28.52 2015-01-29 23:47:54.000 029 33406.40 648.37 49996.10 28.52 2015-01-29 23:47:55.000 029 33406.35 648.37 49996.10 28.52 2015-01-29 23:47:56.000 029 33406.51 648.41 49996.10 28.52 2015-01-29 23:47:57.000 029 33406.37 648.39 49996.10 28.52 2015-01-29 23:47:58.000 029 33406.35 648.38 49996.10 28.52 2015-01-29 23:47:59.000 029 33406.41 648.41 49996.10 28.52 2015-01-29 23:48:00.000 029 33406.38 648.40 49996.10 28.52 2015-01-29 23:48:01.000 029 33406.35 648.40 49996.10 28.52 2015-01-29 23:48:02.000 029 33406.47 648.40 49996.10 28.52 2015-01-29 23:48:03.000 029 33406.34 648.42 49996.10 28.52 2015-01-29 23:48:04.000 029 33406.24 648.44 49996.10 28.52 2015-01-29 23:48:05.000 029 33406.32 648.38 49996.10 28.52 2015-01-29 23:48:06.000 029 33406.19 648.44 49996.10 28.52 2015-01-29 23:48:07.000 029 33406.31 648.41 49996.10 28.52 2015-01-29 23:48:08.000 029 33406.21 648.43 49996.10 28.52 2015-01-29 23:48:09.000 029 33406.24 648.46 49996.10 28.52 2015-01-29 23:48:10.000 029 33406.28 648.43 49996.10 28.52 2015-01-29 23:48:11.000 029 33406.28 648.44 49996.10 28.52 2015-01-29 23:48:12.000 029 33406.12 648.44 49996.10 28.52 2015-01-29 23:48:13.000 029 33406.25 648.46 49996.10 28.52 2015-01-29 23:48:14.000 029 33406.08 648.50 49996.10 28.52 2015-01-29 23:48:15.000 029 33406.13 648.50 49996.10 28.52 2015-01-29 23:48:16.000 029 33406.28 648.48 49996.10 28.52 2015-01-29 23:48:17.000 029 33406.34 648.48 49996.10 28.52 2015-01-29 23:48:18.000 029 33406.21 648.49 49996.10 28.52 2015-01-29 23:48:19.000 029 33406.21 648.52 49996.10 28.52 2015-01-29 23:48:20.000 029 33406.22 648.48 49996.10 28.52 2015-01-29 23:48:21.000 029 33406.21 648.48 49996.10 28.52 2015-01-29 23:48:22.000 029 33406.17 648.50 49996.10 28.52 2015-01-29 23:48:23.000 029 33406.14 648.49 49996.10 28.52 2015-01-29 23:48:24.000 029 33406.07 648.51 49996.10 28.52 2015-01-29 23:48:25.000 029 33406.18 648.49 49996.10 28.52 2015-01-29 23:48:26.000 029 33406.13 648.52 49996.10 28.52 2015-01-29 23:48:27.000 029 33406.10 648.50 49996.10 28.52 2015-01-29 23:48:28.000 029 33406.15 648.51 49996.10 28.52 2015-01-29 23:48:29.000 029 33406.12 648.55 49996.10 28.52 2015-01-29 23:48:30.000 029 33406.15 648.58 49996.10 28.52 2015-01-29 23:48:30.000 029 33406.13 648.55 49996.10 28.52 2015-01-29 23:48:32.000 029 33406.05 648.56 49996.10 28.52 2015-01-29 23:48:33.000 029 33406.06 648.56 49996.10 28.52 2015-01-29 23:48:34.000 029 33406.11 648.53 49996.10 28.52 2015-01-29 23:48:35.000 029 33406.06 648.60 49996.10 28.52 2015-01-29 23:48:36.000 029 33406.05 648.59 49996.10 28.52 2015-01-29 23:48:37.000 029 33405.89 648.57 49996.10 28.52 2015-01-29 23:48:38.000 029 33406.04 648.64 49996.10 28.52 2015-01-29 23:48:39.000 029 33405.94 648.62 49996.10 28.52 2015-01-29 23:48:40.000 029 33406.01 648.64 49996.10 28.52 2015-01-29 23:48:41.000 029 33405.94 648.62 49996.10 28.52 2015-01-29 23:48:42.000 029 33405.97 648.66 49996.10 28.52 2015-01-29 23:48:43.000 029 33405.92 648.64 49996.10 28.52 2015-01-29 23:48:43.000 029 33405.99 648.69 49996.10 28.52 2015-01-29 23:48:45.000 029 33405.94 648.67 49996.10 28.52 2015-01-29 23:48:46.000 029 33405.96 648.67 49996.10 28.52 2015-01-29 23:48:47.000 029 33405.90 648.73 49996.10 28.52 2015-01-29 23:48:48.000 029 33405.92 648.69 49996.10 28.52 2015-01-29 23:48:49.000 029 33405.89 648.68 49996.10 28.52 2015-01-29 23:48:50.000 029 33405.86 648.69 49996.10 28.52 2015-01-29 23:48:51.000 029 33405.77 648.66 49996.10 28.52 2015-01-29 23:48:52.000 029 33405.88 648.68 49996.10 28.52 2015-01-29 23:48:53.000 029 33405.85 648.69 49996.10 28.52 2015-01-29 23:48:54.000 029 33405.89 648.75 49996.10 28.52 2015-01-29 23:48:55.000 029 33405.88 648.73 49996.10 28.52 2015-01-29 23:48:56.000 029 33405.86 648.73 49996.10 28.52 2015-01-29 23:48:57.000 029 33405.84 648.73 49996.10 28.52 2015-01-29 23:48:58.000 029 33405.85 648.69 49996.10 28.52 2015-01-29 23:48:59.000 029 33405.78 648.71 49996.10 28.52 2015-01-29 23:49:00.000 029 33405.75 648.74 49996.10 28.52 2015-01-29 23:49:01.000 029 33405.87 648.78 49996.10 28.52 2015-01-29 23:49:02.000 029 33405.76 648.76 49996.10 28.52 2015-01-29 23:49:03.000 029 33405.75 648.75 49996.10 28.52 2015-01-29 23:49:04.000 029 33405.72 648.71 49996.10 28.52 2015-01-29 23:49:05.000 029 33405.72 648.74 49996.10 28.52 2015-01-29 23:49:06.000 029 33405.78 648.73 49996.10 28.52 2015-01-29 23:49:07.000 029 33405.79 648.73 49996.10 28.52 2015-01-29 23:49:08.000 029 33405.67 648.75 49996.10 28.52 2015-01-29 23:49:09.000 029 33405.71 648.73 49996.10 28.52 2015-01-29 23:49:10.000 029 33405.78 648.72 49996.10 28.52 2015-01-29 23:49:11.000 029 33405.69 648.77 49996.10 28.52 2015-01-29 23:49:12.000 029 33405.73 648.75 49996.10 28.52 2015-01-29 23:49:13.000 029 33405.84 648.73 49996.10 28.52 2015-01-29 23:49:14.000 029 33405.60 648.72 49996.10 28.52 2015-01-29 23:49:15.000 029 33405.75 648.71 49996.10 28.52 2015-01-29 23:49:16.000 029 33405.82 648.73 49996.10 28.52 2015-01-29 23:49:17.000 029 33405.82 648.76 49996.10 28.52 2015-01-29 23:49:18.000 029 33405.85 648.75 49996.10 28.52 2015-01-29 23:49:19.000 029 33405.78 648.71 49996.10 28.52 2015-01-29 23:49:20.000 029 33405.89 648.66 49996.10 28.52 2015-01-29 23:49:21.000 029 33405.87 648.67 49996.10 28.52 2015-01-29 23:49:22.000 029 33406.01 648.70 49996.10 28.52 2015-01-29 23:49:23.000 029 33405.95 648.71 49996.10 28.52 2015-01-29 23:49:24.000 029 33405.96 648.68 49996.10 28.52 2015-01-29 23:49:24.000 029 33405.97 648.65 49996.10 28.52 2015-01-29 23:49:26.000 029 33406.06 648.71 49996.10 28.52 2015-01-29 23:49:27.000 029 33405.97 648.69 49996.10 28.52 2015-01-29 23:49:28.000 029 33405.98 648.70 49996.10 28.52 2015-01-29 23:49:29.000 029 33406.03 648.69 49996.10 28.52 2015-01-29 23:49:30.000 029 33406.04 648.63 49996.10 28.52 2015-01-29 23:49:31.000 029 33406.12 648.68 49996.10 28.52 2015-01-29 23:49:32.000 029 33405.98 648.69 49996.10 28.52 2015-01-29 23:49:33.000 029 33405.99 648.68 49996.10 28.53 2015-01-29 23:49:34.000 029 33406.06 648.68 49996.10 28.52 2015-01-29 23:49:35.000 029 33406.05 648.69 49996.10 28.52 2015-01-29 23:49:36.000 029 33406.09 648.66 49996.10 28.53 2015-01-29 23:49:37.000 029 33406.02 648.67 49996.10 28.52 2015-01-29 23:49:37.000 029 33406.08 648.67 49996.10 28.52 2015-01-29 23:49:39.000 029 33405.98 648.66 49996.10 28.52 2015-01-29 23:49:40.000 029 33406.10 648.63 49996.10 28.53 2015-01-29 23:49:41.000 029 33406.10 648.62 49996.10 28.53 2015-01-29 23:49:42.000 029 33406.08 648.69 49996.10 28.53 2015-01-29 23:49:43.000 029 33406.09 648.65 49996.10 28.53 2015-01-29 23:49:44.000 029 33406.12 648.63 49996.10 28.53 2015-01-29 23:49:45.000 029 33406.16 648.61 49996.10 28.52 2015-01-29 23:49:46.000 029 33406.14 648.62 49996.10 28.53 2015-01-29 23:49:47.000 029 33406.15 648.62 49996.10 28.52 2015-01-29 23:49:48.000 029 33406.02 648.66 49996.10 28.53 2015-01-29 23:49:49.000 029 33406.21 648.68 49996.10 28.53 2015-01-29 23:49:50.000 029 33406.09 648.64 49996.10 28.53 2015-01-29 23:49:51.000 029 33406.17 648.66 49996.10 28.53 2015-01-29 23:49:52.000 029 33406.13 648.64 49996.10 28.53 2015-01-29 23:49:53.000 029 33406.12 648.65 49996.10 28.53 2015-01-29 23:49:54.000 029 33406.17 648.70 49996.10 28.52 2015-01-29 23:49:55.000 029 33406.19 648.70 49996.10 28.52 2015-01-29 23:49:56.000 029 33406.09 648.70 49996.10 28.53 2015-01-29 23:49:57.000 029 33406.10 648.69 49996.10 28.53 2015-01-29 23:49:58.000 029 33406.10 648.70 49996.10 28.53 2015-01-29 23:49:59.000 029 33406.03 648.67 49996.10 28.53 2015-01-29 23:50:00.000 029 33406.00 648.70 49996.10 28.53 2015-01-29 23:50:01.000 029 33406.12 648.69 49996.10 28.53 2015-01-29 23:50:02.000 029 33406.07 648.71 49996.10 28.53 2015-01-29 23:50:03.000 029 33406.01 648.72 49996.10 28.53 2015-01-29 23:50:04.000 029 33406.01 648.75 49996.10 28.52 2015-01-29 23:50:05.000 029 33406.02 648.77 49996.10 28.53 2015-01-29 23:50:06.000 029 33405.99 648.75 49996.10 28.53 2015-01-29 23:50:07.000 029 33406.03 648.76 49996.10 28.53 2015-01-29 23:50:08.000 029 33405.99 648.77 49996.10 28.53 2015-01-29 23:50:09.000 029 33405.97 648.78 49996.10 28.53 2015-01-29 23:50:10.000 029 33406.04 648.81 49996.10 28.53 2015-01-29 23:50:11.000 029 33406.00 648.80 49996.10 28.53 2015-01-29 23:50:12.000 029 33405.97 648.78 49996.10 28.53 2015-01-29 23:50:13.000 029 33406.07 648.82 49996.10 28.53 2015-01-29 23:50:14.000 029 33406.02 648.82 49996.10 28.53 2015-01-29 23:50:15.000 029 33405.95 648.80 49996.10 28.53 2015-01-29 23:50:16.000 029 33406.05 648.79 49996.10 28.53 2015-01-29 23:50:17.000 029 33405.97 648.81 49996.10 28.53 2015-01-29 23:50:18.000 029 33405.92 648.87 49996.10 28.53 2015-01-29 23:50:18.000 029 33406.03 648.82 49996.10 28.52 2015-01-29 23:50:20.000 029 33405.91 648.86 49996.10 28.53 2015-01-29 23:50:21.000 029 33405.90 648.83 49996.10 28.53 2015-01-29 23:50:22.000 029 33405.96 648.85 49996.10 28.53 2015-01-29 23:50:23.000 029 33405.86 648.88 49996.10 28.53 2015-01-29 23:50:24.000 029 33405.82 648.84 49996.10 28.53 2015-01-29 23:50:25.000 029 33405.86 648.87 49996.10 28.52 2015-01-29 23:50:26.000 029 33405.94 648.92 49996.10 28.53 2015-01-29 23:50:27.000 029 33405.82 648.88 49996.10 28.52 2015-01-29 23:50:28.000 029 33405.84 648.90 49996.10 28.52 2015-01-29 23:50:29.000 029 33405.81 648.91 49996.10 28.52 2015-01-29 23:50:30.000 029 33405.81 648.91 49996.10 28.52 2015-01-29 23:50:31.000 029 33405.78 648.92 49996.10 28.53 2015-01-29 23:50:31.000 029 33405.90 648.92 49996.10 28.52 2015-01-29 23:50:33.000 029 33405.79 648.92 49996.10 28.53 2015-01-29 23:50:34.000 029 33405.85 648.93 49996.10 28.53 2015-01-29 23:50:35.000 029 33405.93 648.93 49996.10 28.53 2015-01-29 23:50:36.000 029 33405.84 648.96 49996.10 28.53 2015-01-29 23:50:37.000 029 33405.91 648.93 49996.10 28.53 2015-01-29 23:50:38.000 029 33405.85 648.97 49996.10 28.53 2015-01-29 23:50:39.000 029 33405.83 648.98 49996.10 28.53 2015-01-29 23:50:40.000 029 33405.88 649.00 49996.10 28.53 2015-01-29 23:50:41.000 029 33405.99 648.95 49996.10 28.53 2015-01-29 23:50:42.000 029 33405.97 648.97 49996.10 28.53 2015-01-29 23:50:43.000 029 33405.94 648.98 49996.10 28.52 2015-01-29 23:50:44.000 029 33405.93 649.01 49996.10 28.52 2015-01-29 23:50:45.000 029 33406.01 649.02 49996.10 28.52 2015-01-29 23:50:46.000 029 33405.90 648.99 49996.10 28.52 2015-01-29 23:50:47.000 029 33405.96 649.00 49996.10 28.52 2015-01-29 23:50:48.000 029 33406.01 649.00 49996.10 28.52 2015-01-29 23:50:49.000 029 33405.99 648.98 49996.10 28.53 2015-01-29 23:50:50.000 029 33405.99 648.98 49996.10 28.52 2015-01-29 23:50:51.000 029 33406.11 648.97 49996.10 28.52 2015-01-29 23:50:52.000 029 33406.03 648.98 49996.10 28.52 2015-01-29 23:50:53.000 029 33406.09 649.05 49996.10 28.52 2015-01-29 23:50:54.000 029 33406.03 649.05 49996.10 28.52 2015-01-29 23:50:55.000 029 33405.95 649.06 49996.10 28.52 2015-01-29 23:50:56.000 029 33406.06 649.05 49996.10 28.52 2015-01-29 23:50:57.000 029 33406.05 649.00 49996.10 28.52 2015-01-29 23:50:58.000 029 33406.00 649.00 49996.10 28.52 2015-01-29 23:50:59.000 029 33405.97 649.04 49996.10 28.52 2015-01-29 23:51:00.000 029 33406.00 649.07 49996.10 28.53 2015-01-29 23:51:01.000 029 33405.93 649.09 49996.10 28.53 2015-01-29 23:51:02.000 029 33406.02 649.05 49996.10 28.52 2015-01-29 23:51:03.000 029 33406.07 649.03 49996.10 28.53 2015-01-29 23:51:04.000 029 33405.99 649.10 49996.10 28.52 2015-01-29 23:51:05.000 029 33406.08 649.06 49996.10 28.53 2015-01-29 23:51:06.000 029 33406.05 649.07 49996.10 28.53 2015-01-29 23:51:07.000 029 33406.06 649.09 49996.10 28.53 2015-01-29 23:51:08.000 029 33406.07 649.10 49996.10 28.53 2015-01-29 23:51:09.000 029 33406.18 649.10 49996.10 28.53 2015-01-29 23:51:10.000 029 33406.13 649.09 49996.10 28.53 2015-01-29 23:51:11.000 029 33406.04 649.10 49996.10 28.53 2015-01-29 23:51:12.000 029 33406.10 649.09 49996.10 28.53 2015-01-29 23:51:12.000 029 33406.00 649.10 49996.10 28.53 2015-01-29 23:51:14.000 029 33406.04 649.06 49996.10 28.53 2015-01-29 23:51:15.000 029 33406.03 649.08 49996.10 28.53 2015-01-29 23:51:16.000 029 33406.04 649.08 49996.10 28.53 2015-01-29 23:51:17.000 029 33405.96 649.12 49996.10 28.53 2015-01-29 23:51:18.000 029 33406.01 649.10 49996.10 28.53 2015-01-29 23:51:19.000 029 33405.91 649.12 49996.10 28.53 2015-01-29 23:51:20.000 029 33406.01 649.11 49996.10 28.53 2015-01-29 23:51:21.000 029 33406.08 649.15 49996.10 28.53 2015-01-29 23:51:22.000 029 33405.97 649.12 49996.10 28.53 2015-01-29 23:51:23.000 029 33405.97 649.15 49996.10 28.53 2015-01-29 23:51:24.000 029 33406.10 649.15 49996.10 28.53 2015-01-29 23:51:25.000 029 33406.15 649.12 49996.10 28.53 2015-01-29 23:51:25.000 029 33406.10 649.15 49996.10 28.53 2015-01-29 23:51:27.000 029 33406.06 649.16 49996.10 28.53 2015-01-29 23:51:28.000 029 33406.06 649.12 49996.10 28.53 2015-01-29 23:51:29.000 029 33406.06 649.14 49996.10 28.53 2015-01-29 23:51:30.000 029 33406.08 649.13 49996.10 28.53 2015-01-29 23:51:31.000 029 33406.03 649.11 49996.10 28.53 2015-01-29 23:51:32.000 029 33406.03 649.13 49996.10 28.53 2015-01-29 23:51:33.000 029 33406.07 649.13 49996.10 28.53 2015-01-29 23:51:34.000 029 33405.99 649.12 49996.10 28.53 2015-01-29 23:51:35.000 029 33406.04 649.09 49996.10 28.53 2015-01-29 23:51:36.000 029 33406.06 649.15 49996.10 28.53 2015-01-29 23:51:37.000 029 33405.93 649.08 49996.10 28.53 2015-01-29 23:51:38.000 029 33406.01 649.16 49996.10 28.53 2015-01-29 23:51:39.000 029 33406.14 649.13 49996.10 28.53 2015-01-29 23:51:40.000 029 33406.02 649.14 49996.10 28.53 2015-01-29 23:51:41.000 029 33405.94 649.14 49996.10 28.53 2015-01-29 23:51:42.000 029 33406.07 649.15 49996.10 28.53 2015-01-29 23:51:43.000 029 33406.04 649.11 49996.10 28.53 2015-01-29 23:51:44.000 029 33406.09 649.11 49996.10 28.53 2015-01-29 23:51:45.000 029 33406.00 649.14 49996.10 28.52 2015-01-29 23:51:46.000 029 33405.99 649.15 49996.10 28.53 2015-01-29 23:51:47.000 029 33406.05 649.10 49996.10 28.53 2015-01-29 23:51:48.000 029 33406.09 649.12 49996.10 28.53 2015-01-29 23:51:49.000 029 33406.07 649.12 49996.10 28.52 2015-01-29 23:51:50.000 029 33406.09 649.10 49996.10 28.52 2015-01-29 23:51:51.000 029 33406.09 649.12 49996.10 28.53 2015-01-29 23:51:52.000 029 33406.07 649.10 49996.10 28.53 2015-01-29 23:51:53.000 029 33406.07 649.13 49996.10 28.53 2015-01-29 23:51:54.000 029 33406.15 649.14 49996.10 28.53 2015-01-29 23:51:55.000 029 33406.18 649.08 49996.10 28.53 2015-01-29 23:51:56.000 029 33406.08 649.08 49996.10 28.53 2015-01-29 23:51:57.000 029 33406.18 649.09 49996.10 28.53 2015-01-29 23:51:58.000 029 33406.07 649.10 49996.10 28.53 2015-01-29 23:51:59.000 029 33406.14 649.13 49996.10 28.53 2015-01-29 23:52:00.000 029 33406.10 649.07 49996.10 28.53 2015-01-29 23:52:01.000 029 33406.10 649.08 49996.10 28.53 2015-01-29 23:52:02.000 029 33406.18 649.12 49996.10 28.53 2015-01-29 23:52:03.000 029 33406.16 649.11 49996.10 28.53 2015-01-29 23:52:04.000 029 33406.15 649.07 49996.10 28.53 2015-01-29 23:52:05.000 029 33406.16 649.12 49996.10 28.53 2015-01-29 23:52:06.000 029 33406.12 649.13 49996.10 28.53 2015-01-29 23:52:06.000 029 33406.15 649.10 49996.10 28.53 2015-01-29 23:52:08.000 029 33406.18 649.08 49996.10 28.53 2015-01-29 23:52:09.000 029 33406.22 649.10 49996.10 28.53 2015-01-29 23:52:10.000 029 33406.13 649.13 49996.10 28.53 2015-01-29 23:52:11.000 029 33406.14 649.12 49996.10 28.53 2015-01-29 23:52:12.000 029 33406.15 649.11 49996.10 28.53 2015-01-29 23:52:13.000 029 33406.16 649.12 49996.10 28.53 2015-01-29 23:52:14.000 029 33406.10 649.08 49996.10 28.53 2015-01-29 23:52:15.000 029 33406.15 649.14 49996.10 28.53 2015-01-29 23:52:16.000 029 33406.14 649.14 49996.10 28.53 2015-01-29 23:52:17.000 029 33406.09 649.10 49996.10 28.53 2015-01-29 23:52:18.000 029 33406.14 649.09 49996.10 28.53 2015-01-29 23:52:19.000 029 33406.06 649.10 49996.10 28.53 2015-01-29 23:52:19.000 029 33406.09 649.12 49996.10 28.53 2015-01-29 23:52:21.000 029 33406.14 649.14 49996.10 28.53 2015-01-29 23:52:22.000 029 33406.02 649.10 49996.10 28.53 2015-01-29 23:52:23.000 029 33406.07 649.07 49996.10 28.53 2015-01-29 23:52:24.000 029 33406.04 649.19 49996.10 28.53 2015-01-29 23:52:25.000 029 33405.95 649.13 49996.10 28.53 2015-01-29 23:52:26.000 029 33406.07 649.14 49996.10 28.53 2015-01-29 23:52:27.000 029 33406.00 649.10 49996.10 28.53 2015-01-29 23:52:28.000 029 33405.97 649.10 49996.10 28.53 2015-01-29 23:52:29.000 029 33406.04 649.13 49996.10 28.53 2015-01-29 23:52:30.000 029 33406.00 649.15 49996.10 28.53 2015-01-29 23:52:31.000 029 33406.07 649.13 49996.10 28.53 2015-01-29 23:52:32.000 029 33406.09 649.13 49996.10 28.53 2015-01-29 23:52:33.000 029 33406.07 649.12 49996.10 28.53 2015-01-29 23:52:34.000 029 33406.04 649.14 49996.10 28.53 2015-01-29 23:52:35.000 029 33406.08 649.13 49996.10 28.53 2015-01-29 23:52:36.000 029 33406.04 649.10 49996.10 28.53 2015-01-29 23:52:37.000 029 33406.09 649.12 49996.10 28.53 2015-01-29 23:52:38.000 029 33406.18 649.14 49996.10 28.53 2015-01-29 23:52:39.000 029 33406.16 649.10 49996.10 28.53 2015-01-29 23:52:40.000 029 33406.16 649.12 49996.10 28.53 2015-01-29 23:52:41.000 029 33406.04 649.14 49996.10 28.53 2015-01-29 23:52:42.000 029 33406.10 649.15 49996.10 28.53 2015-01-29 23:52:43.000 029 33406.06 649.14 49996.10 28.53 2015-01-29 23:52:44.000 029 33406.00 649.15 49996.10 28.53 2015-01-29 23:52:45.000 029 33406.16 649.14 49996.10 28.53 2015-01-29 23:52:46.000 029 33406.09 649.13 49996.10 28.53 2015-01-29 23:52:47.000 029 33406.07 649.14 49996.10 28.53 2015-01-29 23:52:48.000 029 33406.07 649.14 49996.10 28.53 2015-01-29 23:52:49.000 029 33406.14 649.17 49996.10 28.53 2015-01-29 23:52:50.000 029 33406.03 649.14 49996.10 28.53 2015-01-29 23:52:51.000 029 33406.10 649.17 49996.10 28.53 2015-01-29 23:52:52.000 029 33406.08 649.16 49996.10 28.53 2015-01-29 23:52:53.000 029 33406.09 649.19 49996.10 28.53 2015-01-29 23:52:54.000 029 33406.06 649.12 49996.10 28.53 2015-01-29 23:52:55.000 029 33405.96 649.21 49996.10 28.53 2015-01-29 23:52:56.000 029 33406.11 649.19 49996.10 28.53 2015-01-29 23:52:57.000 029 33406.05 649.18 49996.10 28.53 2015-01-29 23:52:58.000 029 33406.10 649.19 49996.10 28.53 2015-01-29 23:52:59.000 029 33406.12 649.17 49996.10 28.53 2015-01-29 23:53:00.000 029 33406.21 649.18 49996.10 28.53 2015-01-29 23:53:00.000 029 33406.10 649.16 49996.10 28.53 2015-01-29 23:53:02.000 029 33406.21 649.19 49996.10 28.53 2015-01-29 23:53:03.000 029 33406.16 649.19 49996.10 28.53 2015-01-29 23:53:04.000 029 33406.13 649.23 49996.10 28.53 2015-01-29 23:53:05.000 029 33406.18 649.15 49996.10 28.53 2015-01-29 23:53:06.000 029 33406.09 649.21 49996.10 28.53 2015-01-29 23:53:07.000 029 33406.18 649.24 49996.10 28.53 2015-01-29 23:53:08.000 029 33406.14 649.22 49996.10 28.53 2015-01-29 23:53:09.000 029 33406.19 649.21 49996.10 28.53 2015-01-29 23:53:10.000 029 33406.19 649.20 49996.10 28.53 2015-01-29 23:53:11.000 029 33406.15 649.24 49996.10 28.53 2015-01-29 23:53:12.000 029 33406.04 649.24 49996.10 28.53 2015-01-29 23:53:13.000 029 33406.07 649.21 49996.10 28.53 2015-01-29 23:53:13.000 029 33406.06 649.23 49996.10 28.53 2015-01-29 23:53:15.000 029 33406.09 649.23 49996.10 28.53 2015-01-29 23:53:16.000 029 33406.04 649.25 49996.10 28.53 2015-01-29 23:53:17.000 029 33405.99 649.22 49996.10 28.53 2015-01-29 23:53:18.000 029 33406.01 649.24 49996.10 28.53 2015-01-29 23:53:19.000 029 33406.04 649.26 49996.10 28.53 2015-01-29 23:53:20.000 029 33405.99 649.23 49996.10 28.53 2015-01-29 23:53:21.000 029 33406.07 649.24 49996.10 28.53 2015-01-29 23:53:22.000 029 33406.05 649.26 49996.10 28.53 2015-01-29 23:53:23.000 029 33406.09 649.28 49996.10 28.53 2015-01-29 23:53:24.000 029 33406.09 649.25 49996.10 28.53 2015-01-29 23:53:25.000 029 33406.00 649.24 49996.10 28.53 2015-01-29 23:53:26.000 029 33406.13 649.24 49996.10 28.53 2015-01-29 23:53:27.000 029 33406.13 649.29 49996.10 28.53 2015-01-29 23:53:28.000 029 33406.20 649.23 49996.10 28.53 2015-01-29 23:53:29.000 029 33406.12 649.21 49996.10 28.53 2015-01-29 23:53:30.000 029 33406.08 649.22 49996.10 28.53 2015-01-29 23:53:31.000 029 33406.06 649.26 49996.10 28.53 2015-01-29 23:53:32.000 029 33406.09 649.26 49996.10 28.53 2015-01-29 23:53:33.000 029 33406.10 649.28 49996.10 28.53 2015-01-29 23:53:34.000 029 33406.09 649.25 49996.10 28.53 2015-01-29 23:53:35.000 029 33406.04 649.30 49996.10 28.53 2015-01-29 23:53:36.000 029 33406.15 649.25 49996.10 28.53 2015-01-29 23:53:37.000 029 33406.07 649.28 49996.10 28.53 2015-01-29 23:53:38.000 029 33406.04 649.29 49996.10 28.53 2015-01-29 23:53:39.000 029 33406.09 649.28 49996.10 28.53 2015-01-29 23:53:40.000 029 33406.07 649.26 49996.10 28.53 2015-01-29 23:53:41.000 029 33406.07 649.28 49996.10 28.53 2015-01-29 23:53:42.000 029 33406.04 649.29 49996.10 28.53 2015-01-29 23:53:43.000 029 33406.01 649.29 49996.10 28.53 2015-01-29 23:53:44.000 029 33406.13 649.28 49996.10 28.53 2015-01-29 23:53:45.000 029 33406.06 649.27 49996.10 28.53 2015-01-29 23:53:46.000 029 33406.09 649.29 49996.10 28.53 2015-01-29 23:53:47.000 029 33406.01 649.27 49996.10 28.53 2015-01-29 23:53:48.000 029 33406.11 649.29 49996.10 28.53 2015-01-29 23:53:49.000 029 33406.11 649.31 49996.10 28.53 2015-01-29 23:53:50.000 029 33406.05 649.30 49996.10 28.53 2015-01-29 23:53:51.000 029 33406.11 649.33 49996.10 28.53 2015-01-29 23:53:52.000 029 33406.01 649.32 49996.10 28.53 2015-01-29 23:53:53.000 029 33406.09 649.30 49996.10 28.53 2015-01-29 23:53:54.000 029 33406.09 649.33 49996.10 28.53 2015-01-29 23:53:54.000 029 33405.98 649.31 49996.10 28.53 2015-01-29 23:53:56.000 029 33406.15 649.33 49996.10 28.53 2015-01-29 23:53:57.000 029 33406.01 649.35 49996.10 28.53 2015-01-29 23:53:58.000 029 33406.04 649.35 49996.10 28.53 2015-01-29 23:53:59.000 029 33406.05 649.30 49996.10 28.53 2015-01-29 23:54:00.000 029 33406.09 649.31 49996.10 28.53 2015-01-29 23:54:01.000 029 33406.01 649.31 49996.10 28.53 2015-01-29 23:54:02.000 029 33406.09 649.35 49996.10 28.53 2015-01-29 23:54:03.000 029 33406.18 649.33 49996.10 28.53 2015-01-29 23:54:04.000 029 33406.07 649.30 49996.10 28.53 2015-01-29 23:54:05.000 029 33406.12 649.31 49996.10 28.53 2015-01-29 23:54:06.000 029 33406.22 649.24 49996.10 28.53 2015-01-29 23:54:07.000 029 33406.18 649.25 49996.10 28.53 2015-01-29 23:54:07.000 029 33406.15 649.25 49996.10 28.53 2015-01-29 23:54:09.000 029 33406.15 649.25 49996.10 28.53 2015-01-29 23:54:10.000 029 33406.12 649.26 49996.10 28.53 2015-01-29 23:54:11.000 029 33406.18 649.26 49996.10 28.53 2015-01-29 23:54:12.000 029 33406.23 649.27 49996.10 28.53 2015-01-29 23:54:13.000 029 33406.25 649.28 49996.10 28.53 2015-01-29 23:54:14.000 029 33406.21 649.26 49996.10 28.53 2015-01-29 23:54:15.000 029 33406.26 649.30 49996.10 28.53 2015-01-29 23:54:16.000 029 33406.23 649.30 49996.10 28.53 2015-01-29 23:54:17.000 029 33406.24 649.31 49996.10 28.53 2015-01-29 23:54:18.000 029 33406.22 649.33 49996.10 28.53 2015-01-29 23:54:19.000 029 33406.23 649.31 49996.10 28.53 2015-01-29 23:54:20.000 029 33406.13 649.33 49996.10 28.53 2015-01-29 23:54:21.000 029 33406.22 649.36 49996.10 28.53 2015-01-29 23:54:22.000 029 33406.18 649.31 49996.10 28.53 2015-01-29 23:54:23.000 029 33406.07 649.35 49996.10 28.53 2015-01-29 23:54:24.000 029 33406.16 649.30 49996.10 28.53 2015-01-29 23:54:25.000 029 33406.10 649.33 49996.10 28.53 2015-01-29 23:54:26.000 029 33406.13 649.37 49996.10 28.53 2015-01-29 23:54:27.000 029 33406.12 649.33 49996.10 28.53 2015-01-29 23:54:28.000 029 33406.13 649.38 49996.10 28.53 2015-01-29 23:54:29.000 029 33406.09 649.37 49996.10 28.53 2015-01-29 23:54:30.000 029 33406.11 649.36 49996.10 28.53 2015-01-29 23:54:31.000 029 33406.04 649.33 49996.10 28.53 2015-01-29 23:54:32.000 029 33406.03 649.30 49996.10 28.53 2015-01-29 23:54:33.000 029 33406.13 649.35 49996.10 28.53 2015-01-29 23:54:34.000 029 33406.07 649.35 49996.10 28.53 2015-01-29 23:54:35.000 029 33406.10 649.35 49996.10 28.53 2015-01-29 23:54:36.000 029 33406.08 649.35 49996.10 28.53 2015-01-29 23:54:37.000 029 33406.22 649.35 49996.10 28.53 2015-01-29 23:54:38.000 029 33406.07 649.36 49996.10 28.53 2015-01-29 23:54:39.000 029 33406.12 649.35 49996.10 28.53 2015-01-29 23:54:40.000 029 33406.13 649.33 49996.10 28.53 2015-01-29 23:54:41.000 029 33406.15 649.32 49996.10 28.53 2015-01-29 23:54:42.000 029 33406.18 649.35 49996.10 28.53 2015-01-29 23:54:43.000 029 33406.15 649.32 49996.10 28.53 2015-01-29 23:54:44.000 029 33406.11 649.32 49996.10 28.53 2015-01-29 23:54:45.000 029 33406.16 649.35 49996.10 28.53 2015-01-29 23:54:46.000 029 33406.14 649.31 49996.10 28.53 2015-01-29 23:54:47.000 029 33406.19 649.35 49996.10 28.53 2015-01-29 23:54:48.000 029 33406.12 649.35 49996.10 28.53 2015-01-29 23:54:48.000 029 33406.11 649.35 49996.10 28.53 2015-01-29 23:54:50.000 029 33406.19 649.39 49996.10 28.53 2015-01-29 23:54:51.000 029 33406.13 649.41 49996.10 28.53 2015-01-29 23:54:52.000 029 33406.08 649.37 49996.10 28.53 2015-01-29 23:54:53.000 029 33406.09 649.35 49996.10 28.53 2015-01-29 23:54:54.000 029 33406.13 649.39 49996.10 28.53 2015-01-29 23:54:55.000 029 33406.09 649.40 49996.10 28.53 2015-01-29 23:54:56.000 029 33406.06 649.42 49996.10 28.53 2015-01-29 23:54:57.000 029 33406.10 649.43 49996.10 28.53 2015-01-29 23:54:58.000 029 33406.18 649.41 49996.10 28.53 2015-01-29 23:54:59.000 029 33406.16 649.41 49996.10 28.53 2015-01-29 23:55:00.000 029 33406.16 649.40 49996.10 28.53 2015-01-29 23:55:01.000 029 33406.18 649.38 49996.10 28.53 2015-01-29 23:55:01.000 029 33406.21 649.37 49996.10 28.53 2015-01-29 23:55:03.000 029 33406.19 649.35 49996.10 28.53 2015-01-29 23:55:04.000 029 33406.23 649.37 49996.10 28.53 2015-01-29 23:55:05.000 029 33406.16 649.31 49996.10 28.53 2015-01-29 23:55:06.000 029 33406.15 649.37 49996.10 28.53 2015-01-29 23:55:07.000 029 33406.07 649.33 49996.10 28.53 2015-01-29 23:55:08.000 029 33406.12 649.33 49996.10 28.53 2015-01-29 23:55:09.000 029 33406.12 649.37 49996.10 28.53 2015-01-29 23:55:10.000 029 33406.07 649.32 49996.10 28.53 2015-01-29 23:55:11.000 029 33406.09 649.41 49996.10 28.53 2015-01-29 23:55:12.000 029 33406.06 649.38 49996.10 28.53 2015-01-29 23:55:13.000 029 33406.07 649.40 49996.10 28.53 2015-01-29 23:55:14.000 029 33406.05 649.38 49996.10 28.53 2015-01-29 23:55:15.000 029 33405.91 649.41 49996.10 28.53 2015-01-29 23:55:16.000 029 33405.95 649.35 49996.10 28.53 2015-01-29 23:55:17.000 029 33405.98 649.38 49996.10 28.53 2015-01-29 23:55:18.000 029 33405.96 649.40 49996.10 28.53 2015-01-29 23:55:19.000 029 33406.09 649.35 49996.10 28.53 2015-01-29 23:55:20.000 029 33406.00 649.35 49996.10 28.53 2015-01-29 23:55:21.000 029 33406.05 649.41 49996.10 28.53 2015-01-29 23:55:22.000 029 33406.01 649.40 49996.10 28.53 2015-01-29 23:55:23.000 029 33406.14 649.35 49996.10 28.53 2015-01-29 23:55:24.000 029 33406.12 649.33 49996.10 28.53 2015-01-29 23:55:25.000 029 33406.04 649.38 49996.10 28.53 2015-01-29 23:55:26.000 029 33406.15 649.36 49996.10 28.53 2015-01-29 23:55:27.000 029 33406.09 649.39 49996.10 28.53 2015-01-29 23:55:28.000 029 33406.09 649.39 49996.10 28.53 2015-01-29 23:55:29.000 029 33406.01 649.36 49996.10 28.53 2015-01-29 23:55:30.000 029 33406.10 649.41 49996.10 28.53 2015-01-29 23:55:31.000 029 33405.97 649.39 49996.10 28.53 2015-01-29 23:55:32.000 029 33406.15 649.34 49996.10 28.53 2015-01-29 23:55:33.000 029 33406.09 649.35 49996.10 28.53 2015-01-29 23:55:34.000 029 33406.00 649.35 49996.10 28.53 2015-01-29 23:55:35.000 029 33405.99 649.33 49996.10 28.53 2015-01-29 23:55:36.000 029 33406.15 649.33 49996.10 28.53 2015-01-29 23:55:37.000 029 33406.22 649.34 49996.10 28.53 2015-01-29 23:55:38.000 029 33406.08 649.37 49996.10 28.53 2015-01-29 23:55:39.000 029 33406.17 649.35 49996.10 28.53 2015-01-29 23:55:40.000 029 33406.18 649.36 49996.10 28.53 2015-01-29 23:55:41.000 029 33406.18 649.31 49996.10 28.53 2015-01-29 23:55:42.000 029 33406.24 649.35 49996.10 28.53 2015-01-29 23:55:42.000 029 33406.13 649.31 49996.10 28.53 2015-01-29 23:55:44.000 029 33406.21 649.36 49996.10 28.53 2015-01-29 23:55:45.000 029 33406.18 649.34 49996.10 28.53 2015-01-29 23:55:46.000 029 33406.18 649.31 49996.10 28.53 2015-01-29 23:55:47.000 029 33406.11 649.37 49996.10 28.53 2015-01-29 23:55:48.000 029 33406.13 649.41 49996.10 28.53 2015-01-29 23:55:49.000 029 33406.10 649.38 49996.10 28.53 2015-01-29 23:55:50.000 029 33406.09 649.36 49996.10 28.53 2015-01-29 23:55:51.000 029 33406.10 649.41 49996.10 28.53 2015-01-29 23:55:52.000 029 33406.07 649.38 49996.10 28.53 2015-01-29 23:55:53.000 029 33406.11 649.43 49996.10 28.53 2015-01-29 23:55:54.000 029 33406.13 649.39 49996.10 28.53 2015-01-29 23:55:55.000 029 33406.05 649.45 49996.10 28.53 2015-01-29 23:55:55.000 029 33406.10 649.39 49996.10 28.53 2015-01-29 23:55:57.000 029 33406.17 649.42 49996.10 28.53 2015-01-29 23:55:58.000 029 33406.09 649.42 49996.10 28.53 2015-01-29 23:55:59.000 029 33406.22 649.42 49996.10 28.53 2015-01-29 23:56:00.000 029 33406.24 649.42 49996.10 28.53 2015-01-29 23:56:01.000 029 33406.26 649.46 49996.10 28.53 2015-01-29 23:56:02.000 029 33406.25 649.44 49996.10 28.53 2015-01-29 23:56:03.000 029 33406.32 649.44 49996.10 28.53 2015-01-29 23:56:04.000 029 33406.25 649.41 49996.10 28.53 2015-01-29 23:56:05.000 029 33406.28 649.42 49996.10 28.53 2015-01-29 23:56:06.000 029 33406.24 649.49 49996.10 28.53 2015-01-29 23:56:07.000 029 33406.28 649.43 49996.10 28.53 2015-01-29 23:56:08.000 029 33406.28 649.47 49996.10 28.53 2015-01-29 23:56:09.000 029 33406.27 649.46 49996.10 28.53 2015-01-29 23:56:10.000 029 33406.21 649.45 49996.10 28.53 2015-01-29 23:56:11.000 029 33406.26 649.46 49996.10 28.53 2015-01-29 23:56:12.000 029 33406.26 649.54 49996.10 28.53 2015-01-29 23:56:13.000 029 33406.27 649.50 49996.10 28.53 2015-01-29 23:56:14.000 029 33406.13 649.49 49996.10 28.53 2015-01-29 23:56:15.000 029 33406.28 649.54 49996.10 28.53 2015-01-29 23:56:16.000 029 33406.09 649.53 49996.10 28.53 2015-01-29 23:56:17.000 029 33406.15 649.55 49996.10 28.53 2015-01-29 23:56:18.000 029 33406.07 649.56 49996.10 28.53 2015-01-29 23:56:19.000 029 33406.04 649.57 49996.10 28.53 2015-01-29 23:56:20.000 029 33405.99 649.57 49996.10 28.53 2015-01-29 23:56:21.000 029 33405.99 649.57 49996.10 28.53 2015-01-29 23:56:22.000 029 33405.97 649.55 49996.10 28.53 2015-01-29 23:56:23.000 029 33406.01 649.58 49996.10 28.53 2015-01-29 23:56:24.000 029 33406.00 649.60 49996.10 28.53 2015-01-29 23:56:25.000 029 33405.94 649.58 49996.10 28.53 2015-01-29 23:56:26.000 029 33406.07 649.61 49996.10 28.53 2015-01-29 23:56:27.000 029 33405.97 649.64 49996.10 28.53 2015-01-29 23:56:28.000 029 33405.91 649.63 49996.10 28.53 2015-01-29 23:56:29.000 029 33405.93 649.63 49996.10 28.53 2015-01-29 23:56:30.000 029 33405.92 649.68 49996.10 28.53 2015-01-29 23:56:31.000 029 33405.84 649.66 49996.10 28.53 2015-01-29 23:56:32.000 029 33405.97 649.68 49996.10 28.53 2015-01-29 23:56:33.000 029 33405.81 649.61 49996.10 28.53 2015-01-29 23:56:34.000 029 33405.82 649.65 49996.10 28.53 2015-01-29 23:56:35.000 029 33405.79 649.69 49996.10 28.53 2015-01-29 23:56:36.000 029 33405.78 649.72 49996.10 28.53 2015-01-29 23:56:36.000 029 33405.73 649.73 49996.10 28.53 2015-01-29 23:56:38.000 029 33405.99 649.72 49996.10 28.53 2015-01-29 23:56:39.000 029 33405.85 649.72 49996.10 28.53 2015-01-29 23:56:40.000 029 33405.90 649.73 49996.10 28.53 2015-01-29 23:56:41.000 029 33405.79 649.73 49996.10 28.53 2015-01-29 23:56:42.000 029 33405.82 649.76 49996.10 28.53 2015-01-29 23:56:43.000 029 33405.93 649.73 49996.10 28.53 2015-01-29 23:56:44.000 029 33405.81 649.74 49996.10 28.53 2015-01-29 23:56:45.000 029 33405.91 649.73 49996.10 28.53 2015-01-29 23:56:46.000 029 33405.79 649.74 49996.10 28.53 2015-01-29 23:56:47.000 029 33405.81 649.73 49996.10 28.53 2015-01-29 23:56:48.000 029 33405.84 649.74 49996.10 28.53 2015-01-29 23:56:49.000 029 33405.75 649.80 49996.10 28.53 2015-01-29 23:56:49.000 029 33405.86 649.80 49996.10 28.53 2015-01-29 23:56:51.000 029 33405.83 649.77 49996.10 28.53 2015-01-29 23:56:52.000 029 33405.76 649.81 49996.10 28.53 2015-01-29 23:56:53.000 029 33405.85 649.79 49996.10 28.53 2015-01-29 23:56:54.000 029 33405.81 649.85 49996.10 28.53 2015-01-29 23:56:55.000 029 33405.75 649.83 49996.10 28.53 2015-01-29 23:56:56.000 029 33405.88 649.82 49996.10 28.53 2015-01-29 23:56:57.000 029 33405.86 649.88 49996.10 28.53 2015-01-29 23:56:58.000 029 33405.84 649.85 49996.10 28.53 2015-01-29 23:56:59.000 029 33405.80 649.85 49996.10 28.53 2015-01-29 23:57:00.000 029 33405.84 649.88 49996.10 28.53 2015-01-29 23:57:01.000 029 33405.98 649.91 49996.10 28.53 2015-01-29 23:57:02.000 029 33406.00 649.89 49996.10 28.53 2015-01-29 23:57:03.000 029 33405.91 649.88 49996.10 28.53 2015-01-29 23:57:04.000 029 33405.88 649.90 49996.10 28.53 2015-01-29 23:57:05.000 029 33405.93 649.93 49996.10 28.53 2015-01-29 23:57:06.000 029 33405.84 649.93 49996.10 28.53 2015-01-29 23:57:07.000 029 33405.75 649.90 49996.10 28.53 2015-01-29 23:57:08.000 029 33405.93 649.94 49996.10 28.53 2015-01-29 23:57:09.000 029 33405.87 649.97 49996.10 28.53 2015-01-29 23:57:10.000 029 33405.76 649.95 49996.10 28.53 2015-01-29 23:57:11.000 029 33405.88 649.95 49996.10 28.53 2015-01-29 23:57:12.000 029 33405.76 649.97 49996.10 28.53 2015-01-29 23:57:13.000 029 33405.81 649.95 49996.10 28.53 2015-01-29 23:57:14.000 029 33405.77 650.00 49996.10 28.53 2015-01-29 23:57:15.000 029 33405.73 650.08 49996.10 28.53 2015-01-29 23:57:16.000 029 33405.72 650.06 49996.10 28.53 2015-01-29 23:57:17.000 029 33405.73 650.02 49996.10 28.53 2015-01-29 23:57:18.000 029 33405.71 650.10 49996.10 28.53 2015-01-29 23:57:19.000 029 33405.82 650.11 49996.10 28.53 2015-01-29 23:57:20.000 029 33405.64 650.12 49996.10 28.53 2015-01-29 23:57:21.000 029 33405.67 650.11 49996.10 28.53 2015-01-29 23:57:22.000 029 33405.70 650.13 49996.10 28.53 2015-01-29 23:57:23.000 029 33405.61 650.14 49996.10 28.53 2015-01-29 23:57:24.000 029 33405.63 650.19 49996.10 28.53 2015-01-29 23:57:25.000 029 33405.59 650.15 49996.10 28.53 2015-01-29 23:57:26.000 029 33405.70 650.21 49996.10 28.53 2015-01-29 23:57:27.000 029 33405.51 650.15 49996.10 28.53 2015-01-29 23:57:28.000 029 33405.50 650.15 49996.10 28.53 2015-01-29 23:57:29.000 029 33405.50 650.22 49996.10 28.53 2015-01-29 23:57:30.000 029 33405.54 650.26 49996.10 28.53 2015-01-29 23:57:30.000 029 33405.50 650.26 49996.10 28.53 2015-01-29 23:57:32.000 029 33405.55 650.25 49996.10 28.53 2015-01-29 23:57:33.000 029 33405.57 650.22 49996.10 28.53 2015-01-29 23:57:34.000 029 33405.57 650.20 49996.10 28.53 2015-01-29 23:57:35.000 029 33405.57 650.22 49996.10 28.53 2015-01-29 23:57:36.000 029 33405.62 650.24 49996.10 28.53 2015-01-29 23:57:37.000 029 33405.51 650.24 49996.10 28.53 2015-01-29 23:57:38.000 029 33405.61 650.25 49996.10 28.53 2015-01-29 23:57:39.000 029 33405.53 650.28 49996.10 28.53 2015-01-29 23:57:40.000 029 33405.53 650.28 49996.10 28.53 2015-01-29 23:57:41.000 029 33405.56 650.27 49996.10 28.53 2015-01-29 23:57:42.000 029 33405.54 650.26 49996.10 28.53 2015-01-29 23:57:43.000 029 33405.57 650.30 49996.10 28.53 2015-01-29 23:57:43.000 029 33405.58 650.24 49996.10 28.53 2015-01-29 23:57:45.000 029 33405.51 650.27 49996.10 28.53 2015-01-29 23:57:46.000 029 33405.52 650.29 49996.10 28.53 2015-01-29 23:57:47.000 029 33405.53 650.30 49996.10 28.53 2015-01-29 23:57:48.000 029 33405.38 650.33 49996.10 28.53 2015-01-29 23:57:49.000 029 33405.45 650.31 49996.10 28.53 2015-01-29 23:57:50.000 029 33405.39 650.34 49996.10 28.53 2015-01-29 23:57:51.000 029 33405.48 650.36 49996.10 28.53 2015-01-29 23:57:52.000 029 33405.39 650.35 49996.10 28.53 2015-01-29 23:57:53.000 029 33405.35 650.38 49996.10 28.53 2015-01-29 23:57:54.000 029 33405.37 650.37 49996.10 28.53 2015-01-29 23:57:55.000 029 33405.42 650.42 49996.10 28.53 2015-01-29 23:57:56.000 029 33405.53 650.43 49996.10 28.53 2015-01-29 23:57:57.000 029 33405.39 650.39 49996.10 28.53 2015-01-29 23:57:58.000 029 33405.44 650.43 49996.10 28.53 2015-01-29 23:57:59.000 029 33405.32 650.46 49996.10 28.53 2015-01-29 23:58:00.000 029 33405.32 650.46 49996.10 28.53 2015-01-29 23:58:01.000 029 33405.35 650.45 49996.10 28.53 2015-01-29 23:58:02.000 029 33405.22 650.49 49996.10 28.53 2015-01-29 23:58:03.000 029 33405.31 650.47 49996.10 28.53 2015-01-29 23:58:04.000 029 33405.27 650.45 49996.10 28.53 2015-01-29 23:58:05.000 029 33405.23 650.53 49996.10 28.53 2015-01-29 23:58:06.000 029 33405.29 650.55 49996.10 28.53 2015-01-29 23:58:07.000 029 33405.20 650.56 49996.10 28.53 2015-01-29 23:58:08.000 029 33405.12 650.57 49996.10 28.53 2015-01-29 23:58:09.000 029 33405.17 650.57 49996.10 28.53 2015-01-29 23:58:10.000 029 33405.13 650.58 49996.10 28.53 2015-01-29 23:58:11.000 029 33405.25 650.58 49996.10 28.53 2015-01-29 23:58:12.000 029 33405.18 650.62 49996.10 28.53 2015-01-29 23:58:13.000 029 33405.18 650.68 49996.10 28.53 2015-01-29 23:58:14.000 029 33405.15 650.62 49996.10 28.53 2015-01-29 23:58:15.000 029 33405.14 650.65 49996.10 28.53 2015-01-29 23:58:16.000 029 33405.17 650.62 49996.10 28.53 2015-01-29 23:58:17.000 029 33405.20 650.66 49996.10 28.53 2015-01-29 23:58:18.000 029 33405.06 650.68 49996.10 28.53 2015-01-29 23:58:19.000 029 33405.07 650.70 49996.10 28.53 2015-01-29 23:58:20.000 029 33405.32 650.73 49996.10 28.53 2015-01-29 23:58:21.000 029 33405.29 650.69 49996.10 28.53 2015-01-29 23:58:22.000 029 33405.22 650.69 49996.10 28.53 2015-01-29 23:58:23.000 029 33405.18 650.68 49996.10 28.53 2015-01-29 23:58:24.000 029 33405.19 650.74 49996.10 28.53 2015-01-29 23:58:24.000 029 33405.22 650.75 49996.10 28.53 2015-01-29 23:58:26.000 029 33405.26 650.77 49996.10 28.53 2015-01-29 23:58:27.000 029 33405.28 650.78 49996.10 28.53 2015-01-29 23:58:28.000 029 33405.19 650.77 49996.10 28.53 2015-01-29 23:58:29.000 029 33405.21 650.79 49996.10 28.53 2015-01-29 23:58:30.000 029 33405.20 650.84 49996.10 28.53 2015-01-29 23:58:31.000 029 33405.15 650.87 49996.10 28.53 2015-01-29 23:58:32.000 029 33405.28 650.84 49996.10 28.53 2015-01-29 23:58:33.000 029 33405.22 650.87 49996.10 28.53 2015-01-29 23:58:34.000 029 33405.16 650.82 49996.10 28.53 2015-01-29 23:58:35.000 029 33405.21 650.82 49996.10 28.53 2015-01-29 23:58:36.000 029 33405.14 650.84 49996.10 28.53 2015-01-29 23:58:37.000 029 33405.19 650.83 49996.10 28.53 2015-01-29 23:58:37.000 029 33405.25 650.88 49996.10 28.53 2015-01-29 23:58:39.000 029 33405.18 650.88 49996.10 28.53 2015-01-29 23:58:40.000 029 33405.27 650.84 49996.10 28.53 2015-01-29 23:58:41.000 029 33405.25 650.86 49996.10 28.53 2015-01-29 23:58:42.000 029 33405.25 650.89 49996.10 28.53 2015-01-29 23:58:43.000 029 33405.29 650.95 49996.10 28.53 2015-01-29 23:58:44.000 029 33405.16 650.94 49996.10 28.53 2015-01-29 23:58:45.000 029 33405.28 650.90 49996.10 28.53 2015-01-29 23:58:46.000 029 33405.11 650.92 49996.10 28.53 2015-01-29 23:58:47.000 029 33405.20 650.98 49996.10 28.53 2015-01-29 23:58:48.000 029 33405.19 651.00 49996.10 28.53 2015-01-29 23:58:49.000 029 33405.11 651.01 49996.10 28.53 2015-01-29 23:58:50.000 029 33405.08 651.04 49996.10 28.53 2015-01-29 23:58:51.000 029 33405.09 651.04 49996.10 28.53 2015-01-29 23:58:52.000 029 33405.05 651.02 49996.10 28.53 2015-01-29 23:58:53.000 029 33405.07 651.10 49996.10 28.53 2015-01-29 23:58:54.000 029 33405.00 651.07 49996.10 28.53 2015-01-29 23:58:55.000 029 33405.04 651.09 49996.10 28.53 2015-01-29 23:58:56.000 029 33404.92 651.12 49996.10 28.53 2015-01-29 23:58:57.000 029 33404.94 651.17 49996.10 28.53 2015-01-29 23:58:58.000 029 33405.04 651.17 49996.10 28.53 2015-01-29 23:58:59.000 029 33404.94 651.16 49996.10 28.53 2015-01-29 23:59:00.000 029 33404.88 651.18 49996.10 28.53 2015-01-29 23:59:01.000 029 33405.00 651.18 49996.10 28.53 2015-01-29 23:59:02.000 029 33404.91 651.25 49996.10 28.53 2015-01-29 23:59:03.000 029 33404.88 651.28 49996.10 28.53 2015-01-29 23:59:04.000 029 33404.81 651.28 49996.10 28.53 2015-01-29 23:59:05.000 029 33404.79 651.24 49996.10 28.53 2015-01-29 23:59:06.000 029 33404.81 651.27 49996.10 28.53 2015-01-29 23:59:07.000 029 33404.77 651.31 49996.10 28.53 2015-01-29 23:59:08.000 029 33404.72 651.34 49996.10 28.53 2015-01-29 23:59:09.000 029 33404.85 651.32 49996.10 28.53 2015-01-29 23:59:10.000 029 33404.68 651.32 49996.10 28.53 2015-01-29 23:59:11.000 029 33404.78 651.31 49996.10 28.53 2015-01-29 23:59:12.000 029 33404.73 651.36 49996.10 28.53 2015-01-29 23:59:13.000 029 33404.81 651.37 49996.10 28.53 2015-01-29 23:59:14.000 029 33404.81 651.34 49996.10 28.53 2015-01-29 23:59:15.000 029 33404.80 651.40 49996.10 28.53 2015-01-29 23:59:16.000 029 33404.86 651.41 49996.10 28.53 2015-01-29 23:59:17.000 029 33404.88 651.39 49996.10 28.53 2015-01-29 23:59:18.000 029 33404.85 651.45 49996.10 28.53 2015-01-29 23:59:18.000 029 33404.87 651.37 49996.10 28.53 2015-01-29 23:59:20.000 029 33404.85 651.42 49996.10 28.53 2015-01-29 23:59:21.000 029 33404.90 651.45 49996.10 28.53 2015-01-29 23:59:22.000 029 33404.83 651.45 49996.10 28.53 2015-01-29 23:59:23.000 029 33404.88 651.47 49996.10 28.54 2015-01-29 23:59:24.000 029 33404.81 651.48 49996.10 28.53 2015-01-29 23:59:25.000 029 33404.83 651.50 49996.10 28.53 2015-01-29 23:59:26.000 029 33404.83 651.52 49996.10 28.54 2015-01-29 23:59:27.000 029 33404.86 651.54 49996.10 28.53 2015-01-29 23:59:28.000 029 33404.81 651.49 49996.10 28.53 2015-01-29 23:59:29.000 029 33404.79 651.57 49996.10 28.53 2015-01-29 23:59:30.000 029 33404.83 651.56 49996.10 28.53 2015-01-29 23:59:31.000 029 33404.82 651.53 49996.10 28.54 2015-01-29 23:59:31.000 029 33404.81 651.55 49996.10 28.54 2015-01-29 23:59:33.000 029 33404.80 651.59 49996.10 28.53 2015-01-29 23:59:34.000 029 33404.76 651.59 49996.10 28.53 2015-01-29 23:59:35.000 029 33404.80 651.62 49996.10 28.54 2015-01-29 23:59:36.000 029 33404.70 651.62 49996.10 28.54 2015-01-29 23:59:37.000 029 33404.67 651.66 49996.10 28.54 2015-01-29 23:59:38.000 029 33404.79 651.63 49996.10 28.54 2015-01-29 23:59:39.000 029 33404.70 651.63 49996.10 28.54 2015-01-29 23:59:40.000 029 33404.68 651.59 49996.10 28.54 2015-01-29 23:59:41.000 029 33404.69 651.65 49996.10 28.54 2015-01-29 23:59:42.000 029 33404.63 651.66 49996.10 28.54 2015-01-29 23:59:43.000 029 33404.54 651.69 49996.10 28.54 2015-01-29 23:59:44.000 029 33404.61 651.69 49996.10 28.54 2015-01-29 23:59:45.000 029 33404.66 651.71 49996.10 28.54 2015-01-29 23:59:46.000 029 33404.60 651.71 49996.10 28.54 2015-01-29 23:59:47.000 029 33404.59 651.76 49996.10 28.54 2015-01-29 23:59:48.000 029 33404.55 651.77 49996.10 28.53 2015-01-29 23:59:49.000 029 33404.53 651.76 49996.10 28.54 2015-01-29 23:59:50.000 029 33404.64 651.79 49996.10 28.54 2015-01-29 23:59:51.000 029 33404.66 651.74 49996.10 28.54 2015-01-29 23:59:52.000 029 33404.58 651.76 49996.10 28.54 2015-01-29 23:59:53.000 029 33404.63 651.77 49996.10 28.54 2015-01-29 23:59:54.000 029 33404.61 651.78 49996.10 28.54 2015-01-29 23:59:55.000 029 33404.54 651.84 49996.10 28.54 2015-01-29 23:59:56.000 029 33404.57 651.87 49996.10 28.54 2015-01-29 23:59:57.000 029 33404.59 651.79 49996.10 28.54 2015-01-29 23:59:58.000 029 33404.57 651.81 49996.10 28.54 2015-01-29 23:59:59.000 029 33404.51 651.81 49996.10 28.54